Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AZN | · | NASDAQ | · | USD | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | Thị Trường OTC | · | USD | |
3SAZ | · | Luân Đôn | · | GBP | |
3LAZ | · | Luân Đôn | · | GBP | |
AZN | · | Luân Đôn | · | GBP | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | Mexico | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Vienna | · | EUR |
85.38 | 86.35 | 86.48 | 85.15 | 6.62M | -0.57% | |
85.87 | 85.42 | 86.24 | 85.35 | 3.49M | +0.44% | |
85.49 | 85.54 | 86.57 | 85.14 | 6.38M | +0.21% | |
85.31 | 84.30 | 85.50 | 83.84 | 5.87M | +1.98% | |
83.65 | 83.40 | 84.05 | 82.88 | 5.45M | -0.84% | |
84.36 | 81.04 | 84.61 | 80.82 | 14.45M | +9.96% | |
76.72 | 74.43 | 76.99 | 73.96 | 7.68M | +3.49% | |
74.13 | 74.19 | 74.68 | 73.68 | 6.12M | +0.50% | |
73.76 | 73.67 | 74.06 | 73.33 | 4.35M | +0.31% | |
73.53 | 74.57 | 74.69 | 72.89 | 4.89M | -2.43% | |
75.36 | 75.20 | 75.66 | 74.92 | 3.09M | -0.80% | |
75.97 | 76.61 | 76.86 | 75.90 | 3.91M | -1.97% | |
77.50 | 76.67 | 77.89 | 76.58 | 4.87M | +1.60% | |
76.28 | 76.79 | 77.26 | 76.16 | 6.66M | -1.03% | |
77.07 | 76.92 | 77.15 | 76.08 | 4.56M | -0.80% | |
77.69 | 77.19 | 78.08 | 77.07 | 4.66M | +0.17% | |
77.56 | 77.91 | 78.02 | 77.24 | 3.41M | -0.63% | |
78.05 | 78.22 | 78.52 | 77.36 | 4.45M | -1.90% | |
79.56 | 80.82 | 81.16 | 79.08 | 4.49M | -1.90% | |
81.10 | 80.82 | 81.31 | 80.68 | 2.83M | +0.36% | |
80.81 | 80.91 | 81.12 | 80.57 | 2.11M | -0.50% | |
81.22 | 81.00 | 81.36 | 80.74 | 2.38M | -0.42% |