Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AZN | · | NASDAQ | · | USD | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | Thị Trường OTC | · | USD | |
3LAZ | · | Luân Đôn | · | GBP | |
3SAZ | · | Luân Đôn | · | GBP | |
AZN | · | Luân Đôn | · | GBP | |
AZNN | · | Mexico | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Vienna | · | EUR |
73.95 | 73.55 | 74.12 | 73.34 | 9.80M | +1.18% | |
73.09 | 74.59 | 75.64 | 73.03 | 8.60M | -4.57% | |
76.59 | 75.56 | 76.73 | 75.36 | 10.27M | +3.53% | |
73.98 | 72.92 | 75.00 | 72.57 | 14.43M | +2.99% | |
71.83 | 72.72 | 73.03 | 71.49 | 7.65M | -1.14% | |
72.66 | 72.65 | 72.90 | 72.27 | 6.20M | -1.38% | |
73.68 | 74.13 | 74.38 | 73.54 | 5.77M | +0.93% | |
73.00 | 72.17 | 73.30 | 72.00 | 5.02M | +3.58% | |
70.48 | 69.42 | 70.54 | 69.42 | 3.13M | +2.56% | |
68.72 | 68.88 | 69.37 | 68.61 | 3.21M | -0.10% | |
68.79 | 69.59 | 69.61 | 68.67 | 2.99M | -0.68% | |
69.26 | 69.51 | 69.72 | 68.61 | 3.70M | -1.17% | |
70.08 | 69.96 | 70.68 | 69.85 | 3.54M | -0.34% | |
70.32 | 71.78 | 71.81 | 70.26 | 3.19M | -1.98% | |
71.74 | 71.35 | 72.21 | 71.21 | 3.40M | +0.86% | |
71.13 | 70.99 | 71.15 | 70.50 | 2.73M | -0.95% | |
71.81 | 71.65 | 72.46 | 71.29 | 4.05M | +1.40% | |
70.82 | 69.89 | 70.87 | 69.74 | 3.67M | +1.14% | |
70.02 | 69.23 | 70.49 | 69.15 | 4.08M | +0.56% | |
69.63 | 69.96 | 70.02 | 69.31 | 4.44M | +0.26% | |
69.45 | 71.11 | 71.16 | 69.18 | 6.77M | -2.36% |