Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AZN | · | NASDAQ | · | USD | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | Thị Trường OTC | · | USD | |
3LAZ | · | Luân Đôn | · | GBP | |
3SAZ | · | Luân Đôn | · | GBP | |
AZN | · | Luân Đôn | · | GBP | |
AZNN | · | Mexico | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Vienna | · | EUR |
80.97 | 81.09 | 81.56 | 80.61 | 3.60M | +0.63% | |
80.46 | 80.40 | 80.98 | 80.40 | 2.54M | -0.07% | |
80.52 | 80.20 | 81.13 | 80.18 | 3.57M | +1.23% | |
79.54 | 79.33 | 79.80 | 79.22 | 3.69M | +0.53% | |
79.12 | 79.49 | 79.78 | 79.10 | 3.02M | -0.06% | |
79.17 | 78.50 | 79.31 | 78.30 | 4.76M | +0.89% | |
78.47 | 77.82 | 78.59 | 77.74 | 5.72M | +0.68% | |
77.94 | 76.93 | 78.03 | 76.79 | 5.01M | +3.45% | |
75.34 | 74.11 | 75.37 | 74.04 | 2.87M | +1.71% | |
74.07 | 73.86 | 74.31 | 73.66 | 2.56M | +0.71% | |
73.55 | 73.47 | 73.90 | 73.11 | 4.99M | -1.37% | |
74.57 | 73.79 | 74.60 | 73.45 | 3.43M | +1.32% | |
73.60 | 74.70 | 75.10 | 73.42 | 2.95M | -1.18% | |
74.48 | 74.84 | 74.95 | 74.25 | 3.44M | -0.15% | |
74.59 | 73.33 | 74.60 | 73.22 | 3.51M | +0.87% | |
73.95 | 73.55 | 74.12 | 73.34 | 9.80M | +1.18% | |
73.09 | 74.59 | 75.64 | 73.03 | 8.60M | -4.57% | |
76.59 | 75.56 | 76.73 | 75.36 | 10.27M | +3.53% | |
73.98 | 72.92 | 75.00 | 72.57 | 14.43M | +2.99% | |
71.83 | 72.72 | 73.03 | 71.49 | 7.65M | -1.14% | |
72.66 | 72.65 | 72.90 | 72.27 | 6.20M | -1.38% | |
73.68 | 74.13 | 74.38 | 73.54 | 5.77M | +0.93% | |
73.00 | 72.17 | 73.30 | 72.00 | 5.02M | +3.58% |