| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 1,349.0 | 1,342.0 | 1,357.5 | 1,342.0 | 140.62K | +0.04% | |
| 1,348.5 | 1,350.0 | 1,367.5 | 1,344.0 | 427.15K | +0.60% | |
| 1,340.5 | 1,331.5 | 1,348.5 | 1,318.5 | 534.33K | +1.06% | |
| 1,326.5 | 1,312.0 | 1,336.5 | 1,305.0 | 398.24K | +1.14% | |
| 1,311.5 | 1,325.0 | 1,326.5 | 1,309.5 | 344.35K | -1.50% | |
| 1,331.5 | 1,350.5 | 1,353.0 | 1,328.0 | 304.56K | -1.44% | |
| 1,351.0 | 1,352.5 | 1,356.5 | 1,344.5 | 230.33K | -0.07% | |
| 1,352.0 | 1,330.0 | 1,352.0 | 1,325.5 | 320.47K | +1.43% | |
| 1,333.0 | 1,347.5 | 1,348.5 | 1,332.5 | 424.94K | -0.49% | |
| 1,339.5 | 1,330.0 | 1,339.5 | 1,325.0 | 383.05K | +0.68% | |
| 1,330.5 | 1,344.5 | 1,344.5 | 1,321.0 | 428.49K | -1.70% | |
| 1,353.5 | 1,359.0 | 1,366.5 | 1,347.0 | 282.84K | +0.30% | |
| 1,349.5 | 1,330.0 | 1,349.5 | 1,329.0 | 473.64K | +1.09% | |
| 1,335.0 | 1,367.0 | 1,371.5 | 1,332.5 | 669.15K | -2.45% | |
| 1,368.5 | 1,381.0 | 1,386.0 | 1,365.5 | 387.78K | -0.40% | |
| 1,374.0 | 1,374.0 | 1,390.0 | 1,363.0 | 346.50K | +0.70% | |
| 1,364.5 | 1,404.0 | 1,405.0 | 1,352.0 | 546.87K | -3.02% | |
| 1,407.0 | 1,439.5 | 1,439.5 | 1,392.0 | 547.64K | +1.59% | |
| 1,385.0 | 1,396.0 | 1,407.5 | 1,385.0 | 219.21K | -0.79% | |
| 1,396.0 | 1,398.0 | 1,399.0 | 1,385.0 | 202.84K | -0.61% | |
| 1,404.5 | 1,402.0 | 1,406.5 | 1,391.5 | 172.52K | -0.39% |