Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AZN | · | Luân Đôn | · | GBP | |
3LAZ | · | Luân Đôn | · | GBP | |
3SAZ | · | Luân Đôn | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | Thị Trường OTC | · | USD | |
AZNN | · | Mexico | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Vienna | · | EUR |
11,104.0 | 11,090.0 | 11,330.0 | 10,850.0 | 2.17M | -1.94% | |
11,324.0 | 11,514.0 | 11,554.0 | 11,250.0 | 2.81M | -1.51% | |
11,498.0 | 11,062.0 | 11,498.0 | 11,062.0 | 4.69M | +3.05% | |
11,158.0 | 11,000.0 | 11,224.0 | 10,744.0 | 5.58M | +3.41% | |
10,790.0 | 10,960.0 | 11,004.0 | 10,700.0 | 5.53M | -0.11% | |
10,802.0 | 10,864.0 | 10,906.0 | 10,766.0 | 6.83M | -0.95% | |
10,906.0 | 10,770.0 | 10,998.0 | 10,736.0 | 1.78M | +2.17% | |
10,674.0 | 10,486.0 | 10,684.0 | 10,470.0 | 1.94M | +3.11% | |
10,352.0 | 10,216.0 | 10,438.0 | 10,198.0 | 2.03M | +1.17% | |
10,232.0 | 10,242.0 | 10,278.0 | 10,180.0 | 2.45M | -0.60% | |
10,294.0 | 10,294.0 | 10,350.0 | 10,234.0 | 1.47M | -0.17% | |
10,312.0 | 10,394.0 | 10,482.0 | 10,300.0 | 1.29M | -1.19% | |
10,436.0 | 10,452.0 | 10,528.0 | 10,324.0 | 1.44M | -0.57% | |
10,496.0 | 10,662.0 | 10,712.0 | 10,482.0 | 1.43M | -1.56% | |
10,662.0 | 10,554.0 | 10,762.0 | 10,496.0 | 1.20M | +2.03% | |
10,450.0 | 10,612.0 | 10,614.0 | 10,424.0 | 1.73M | -1.66% | |
10,626.0 | 10,490.0 | 10,678.0 | 10,460.0 | 1.48M | +2.55% | |
10,362.0 | 10,270.0 | 10,374.0 | 10,238.0 | 2.46M | +0.21% | |
10,340.0 | 10,218.0 | 10,386.0 | 10,148.0 | 1.75M | +1.19% | |
10,218.0 | 10,360.0 | 10,364.0 | 10,172.0 | 1.50M | -1.14% | |
10,336.0 | 10,130.0 | 10,416.0 | 10,122.0 | 924.89K | +1.29% | |
10,204.0 | 10,394.0 | 10,466.0 | 10,112.0 | 1.98M | -1.79% | |
10,390.0 | 10,446.0 | 10,466.0 | 10,326.0 | 1.28M | -0.12% | |
10,402.0 | 10,140.0 | 10,440.0 | 10,104.0 | 1.50M | +2.79% |