Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AZN | · | Luân Đôn | · | GBP | |
3LAZ | · | Luân Đôn | · | GBP | |
3SAZ | · | Luân Đôn | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | Thị Trường OTC | · | USD | |
AZN | · | NASDAQ | · | USD | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | Mexico | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZNPy | · | TradeGate | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Vienna | · | EUR |
11,968.0 | 11,934.0 | 12,126.0 | 11,932.0 | 993.03K | -0.66% | |
12,048.0 | 11,938.0 | 12,062.0 | 11,900.0 | 743.63K | +0.60% | |
11,976.0 | 11,798.0 | 12,044.0 | 11,778.0 | 1.31M | +1.65% | |
11,782.0 | 11,710.0 | 11,810.0 | 11,686.0 | 5.60M | +0.37% | |
11,738.0 | 11,696.0 | 11,776.0 | 11,646.0 | 3.57M | +1.26% | |
11,592.0 | 11,618.0 | 11,654.0 | 11,538.0 | 2.06M | +0.05% | |
11,586.0 | 11,442.0 | 11,586.0 | 11,404.0 | 2.07M | +1.24% | |
11,444.0 | 11,186.0 | 11,444.0 | 11,158.0 | 1.56M | +3.23% | |
11,086.0 | 11,024.0 | 11,102.0 | 10,994.0 | 2.20M | +0.45% | |
11,036.0 | 10,992.0 | 11,110.0 | 10,986.0 | 2.94M | +1.04% | |
10,922.0 | 11,110.0 | 11,120.0 | 10,876.0 | 3.30M | -0.26% | |
10,950.0 | 10,900.0 | 11,022.0 | 10,810.0 | 5.85M | -0.94% | |
11,054.0 | 11,204.0 | 11,274.0 | 11,054.0 | 1.35M | -1.48% | |
11,220.0 | 11,220.0 | 11,268.0 | 11,154.0 | 1.92M | +0.75% | |
11,136.0 | 11,108.0 | 11,136.0 | 10,936.0 | 2.52M | +0.29% | |
11,104.0 | 11,090.0 | 11,162.0 | 10,846.0 | 2.17M | -1.94% | |
11,324.0 | 11,514.0 | 11,554.0 | 11,250.0 | 2.81M | -1.51% | |
11,498.0 | 11,062.0 | 11,498.0 | 11,062.0 | 4.69M | +3.05% | |
11,158.0 | 11,000.0 | 11,224.0 | 10,744.0 | 5.58M | +3.41% | |
10,790.0 | 10,960.0 | 11,004.0 | 10,700.0 | 5.53M | -0.11% | |
10,802.0 | 10,864.0 | 10,906.0 | 10,766.0 | 6.83M | -0.95% | |
10,906.0 | 10,770.0 | 10,998.0 | 10,736.0 | 1.78M | +2.17% |