Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AZN | · | Luân Đôn | · | GBP | |
3LAZ | · | Luân Đôn | · | GBP | |
3SAZ | · | Luân Đôn | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | Thị Trường OTC | · | USD | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | Mexico | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZN | · | Xetra | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Vienna | · | EUR |
138.300 | 136.600 | 139.100 | 136.600 | 7.44K | +1.58% | |
136.150 | 135.950 | 136.550 | 135.500 | 7.28K | +0.11% | |
136.000 | 135.050 | 136.600 | 134.950 | 27.91K | +1.27% | |
134.300 | 135.150 | 135.150 | 133.900 | 4.24K | -0.26% | |
134.650 | 132.700 | 134.650 | 132.450 | 9.52K | +1.81% | |
132.250 | 129.350 | 132.500 | 129.350 | 3.34K | +3.16% | |
128.200 | 128.100 | 128.500 | 127.600 | 9.27K | +0.47% | |
127.600 | 127.800 | 128.300 | 127.050 | 7.62K | +1.35% | |
125.900 | 127.050 | 127.100 | 125.600 | 7.78K | -0.24% | |
126.200 | 124.700 | 126.600 | 123.900 | 6.36K | -0.36% | |
126.650 | 128.500 | 129.000 | 126.650 | 14.91K | -1.67% | |
128.800 | 129.200 | 129.700 | 128.400 | 9.38K | +0.63% | |
128.000 | 127.150 | 128.100 | 125.950 | 9.87K | +0.55% | |
127.300 | 127.250 | 128.150 | 125.550 | 14.16K | -2.94% | |
131.150 | 133.400 | 133.750 | 130.550 | 17.86K | -1.32% | |
132.900 | 128.500 | 133.100 | 128.500 | 27.00K | +2.90% | |
129.150 | 125.850 | 129.600 | 124.900 | 30.45K | +3.82% | |
124.400 | 125.800 | 125.800 | 123.500 | 17.14K | +0.40% | |
123.900 | 124.750 | 125.350 | 123.700 | 4.50K | -1.20% | |
125.400 | 124.450 | 126.850 | 124.300 | 7.36K | +1.50% | |
123.550 | 121.950 | 123.650 | 121.950 | 13.76K | +3.30% | |
119.600 | 118.250 | 120.550 | 117.950 | 9.87K | +1.10% | |
118.300 | 118.750 | 119.000 | 118.100 | 12.53K | -0.71% |