Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Luân Đôn | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
204.00 | 204.75 | 208.65 | 203.30 | 90.69K | -0.27% | |
204.55 | 200.40 | 206.45 | 200.20 | 119.12K | +2.91% | |
198.76 | 195.10 | 199.40 | 193.58 | 52.26K | +1.89% | |
195.08 | 194.24 | 195.18 | 193.02 | 52.15K | +0.35% | |
194.40 | 199.98 | 199.98 | 192.22 | 103.80K | -3.24% | |
200.90 | 200.80 | 202.55 | 200.20 | 35.91K | -0.05% | |
201.00 | 201.90 | 202.80 | 199.50 | 57.47K | -0.50% | |
202.00 | 197.70 | 202.30 | 197.58 | 35.87K | +1.11% | |
199.78 | 198.00 | 200.85 | 196.64 | 91.06K | -0.23% | |
200.25 | 201.00 | 201.95 | 196.40 | 75.98K | +0.68% | |
198.90 | 200.00 | 203.50 | 198.36 | 38.87K | -0.65% | |
200.20 | 198.98 | 203.30 | 197.20 | 31.29K | +0.41% | |
199.38 | 199.00 | 200.65 | 196.26 | 79.90K | -1.15% | |
201.70 | 207.30 | 207.90 | 200.35 | 52.66K | -2.72% | |
207.35 | 206.95 | 208.15 | 206.05 | 40.63K | +0.05% | |
207.25 | 208.90 | 208.95 | 205.85 | 34.51K | +0.02% | |
207.20 | 204.00 | 210.30 | 203.10 | 69.20K | +1.64% | |
203.85 | 204.75 | 206.55 | 203.30 | 44.28K | -0.05% | |
203.95 | 202.50 | 204.95 | 201.80 | 35.87K | +0.22% | |
203.50 | 202.50 | 203.65 | 200.30 | 34.50K | +0.35% | |
202.80 | 202.35 | 204.75 | 200.90 | 28.95K | +0.27% | |
202.25 | 203.20 | 205.50 | 201.70 | 35.24K | -0.39% | |
203.05 | 204.20 | 204.95 | 202.05 | 34.96K | -0.27% | |
203.60 | 203.85 | 204.70 | 203.05 | 46.40K | 0.00% |