Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| AAPL | · | NASDAQ | · | USD | |
| 0R2V | · | Luân Đôn | · | USD | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | CBOE Canada | · | CAD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL | · | Mexico | · | MXN | |
| AAPLE | · | Milan | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPL | · | Santiago | · | USD | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | Warsaw | · | PLN | |
| AAPL | · | Vienna | · | EUR | |
| AAPL | · | Ukraine | · | UAH | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPL | · | Colombia | · | COP | |
| AAPL | · | Lima | · | USD |
| 278.85 | 278.00 | 278.95 | 275.99 | 107.79K | +0.20% | |
| 278.30 | 276.96 | 279.53 | 276.67 | 274.09K | -0.02% | |
| 278.34 | 275.00 | 280.30 | 273.80 | 186.07K | +0.78% | |
| 276.18 | 272.00 | 276.51 | 270.36 | 200.11K | +2.63% | |
| 269.09 | 266.78 | 273.09 | 263.77 | 201.40K | -0.07% | |
| 269.27 | 269.63 | 275.43 | 266.38 | 214.07K | -0.53% | |
| 270.71 | 267.00 | 272.20 | 264.58 | 119.87K | +0.81% | |
| 268.55 | 266.50 | 270.67 | 265.35 | 263.57K | +0.47% | |
| 267.28 | 271.59 | 273.50 | 266.65 | 137.37K | -2.50% | |
| 274.14 | 273.11 | 275.95 | 269.63 | 204.75K | +0.35% | |
| 273.19 | 274.08 | 276.68 | 272.10 | 179.48K | -0.65% | |
| 274.99 | 275.27 | 277.15 | 271.87 | 1.57M | 0.00% | |
| 275.00 | 269.08 | 275.09 | 268.52 | 171.36K | +1.92% | |
| 269.83 | 269.92 | 273.70 | 267.61 | 125.76K | -0.33% | |
| 270.72 | 270.04 | 272.26 | 267.30 | 427.65K | -0.45% | |
| 271.95 | 268.95 | 273.37 | 267.90 | 458.11K | +0.56% | |
| 270.42 | 269.15 | 271.49 | 266.96 | 102.43K | +0.05% | |
| 270.28 | 268.15 | 271.46 | 265.40 | 231.58K | +1.09% | |
| 267.37 | 269.89 | 271.45 | 266.25 | 130.95K | -1.67% | |
| 271.92 | 277.45 | 281.84 | 269.16 | 362.29K | +0.21% | |
| 271.36 | 272.91 | 274.14 | 268.54 | 228.11K | +1.03% | |
| 268.59 | 269.40 | 271.40 | 255.00 | 807.58K | -0.23% |