Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AAPLm | · | Buenos Aires | · | ARS | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Luân Đôn | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
14,800.00 | 14,775.00 | 14,850.00 | 14,725.00 | 36.01K | -0.17% | |
14,825.00 | 14,950.00 | 15,000.00 | 14,700.00 | 78.72K | -1.00% | |
14,975.00 | 15,075.00 | 15,175.00 | 14,900.00 | 91.76K | -0.50% | |
15,050.00 | 15,250.00 | 15,275.00 | 14,925.00 | 126.34K | -1.31% | |
15,250.00 | 15,375.00 | 15,600.00 | 15,100.00 | 51.86K | -0.97% | |
15,400.00 | 15,250.00 | 15,550.00 | 15,225.00 | 82.04K | +1.32% | |
15,200.00 | 15,075.00 | 15,350.00 | 15,050.00 | 84.59K | +1.00% | |
15,050.00 | 15,300.00 | 15,325.00 | 15,000.00 | 108.89K | -1.63% | |
15,299.98 | 14,674.99 | 15,399.98 | 14,574.99 | 304.26K | +4.44% | |
14,649.99 | 14,499.99 | 14,749.99 | 14,474.99 | 137.85K | +2.63% | |
14,274.99 | 13,749.99 | 14,449.99 | 13,749.99 | 115.89K | +4.58% | |
13,649.99 | 13,799.99 | 13,924.99 | 13,624.99 | 76.32K | -0.91% | |
13,774.99 | 13,849.99 | 14,124.99 | 13,249.99 | 176.30K | -0.54% | |
13,850.00 | 14,200.00 | 14,375.00 | 13,750.00 | 131.20K | -2.12% | |
14,150.00 | 13,650.00 | 14,375.00 | 13,650.00 | 177.44K | +2.91% | |
13,750.00 | 13,700.00 | 13,850.00 | 13,550.00 | 77.68K | +0.73% | |
13,650.00 | 13,850.00 | 14,000.00 | 13,625.00 | 102.35K | -1.62% | |
13,875.00 | 13,825.00 | 13,950.00 | 13,725.00 | 46.58K | +0.54% | |
13,800.00 | 13,700.00 | 13,850.00 | 13,625.00 | 47.12K | +1.10% | |
13,650.00 | 13,550.00 | 13,750.00 | 13,500.00 | 59.63K | +0.74% | |
13,550.00 | 13,525.00 | 13,600.00 | 13,425.00 | 55.76K | 0.00% | |
13,550.00 | 13,650.00 | 13,750.00 | 13,425.00 | 70.27K | -0.73% | |
13,650.00 | 14,000.00 | 14,000.00 | 13,600.00 | 72.33K | -0.18% |