Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AAPLm | Buenos Aires | ARS | |||
AAPL | NASDAQ | USD | |||
0R2V | Luân Đôn | USD | |||
AAPL | Toronto | CAD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPL34 | B3 | BRL | |||
AAPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
14,850.00 | 14,750.00 | 14,975.00 | 14,000.00 | 38.60K | +1.37% | |
14,650.00 | 14,500.00 | 14,675.00 | 14,350.00 | 42.87K | +1.03% | |
14,500.00 | 14,125.00 | 14,500.00 | 14,050.00 | 80.98K | +2.65% | |
14,125.00 | 13,725.00 | 14,125.00 | 13,700.00 | 69.87K | +1.62% | |
13,900.00 | 13,575.00 | 14,050.00 | 13,525.00 | 66.64K | +2.39% | |
13,575.00 | 13,775.00 | 13,875.00 | 13,550.00 | 53.78K | -1.00% | |
13,711.82 | 13,986.56 | 14,036.51 | 13,636.90 | 58.51K | -1.44% | |
13,911.63 | 13,836.70 | 14,086.46 | 13,761.78 | 40.82K | +0.18% | |
13,886.66 | 13,636.90 | 13,936.61 | 13,586.94 | 45.24K | +0.18% | |
13,861.68 | 13,561.97 | 13,936.61 | 13,412.11 | 44.35K | +2.02% | |
13,586.94 | 13,661.87 | 13,786.75 | 13,387.14 | 110.35K | -1.54% | |
13,800.00 | 14,625.00 | 14,675.00 | 13,800.00 | 121.35K | -2.47% | |
14,150.00 | 14,025.00 | 14,200.00 | 13,925.00 | 92.43K | +0.89% | |
14,025.00 | 14,000.00 | 14,100.00 | 13,650.00 | 124.97K | -0.18% | |
14,050.00 | 13,575.00 | 14,150.00 | 13,425.00 | 123.33K | +3.88% | |
13,525.00 | 12,900.00 | 13,600.00 | 12,900.00 | 138.48K | +4.04% | |
13,000.00 | 13,500.00 | 13,500.00 | 12,650.00 | 110.28K | -1.70% | |
13,225.00 | 13,300.00 | 13,525.00 | 13,150.00 | 143.27K | -0.38% | |
13,275.00 | 13,250.00 | 13,325.00 | 13,050.00 | 171.42K | +1.14% | |
13,125.00 | 13,575.00 | 13,575.00 | 13,025.00 | 153.49K | -4.89% | |
13,800.00 | 13,625.00 | 13,900.00 | 13,250.00 | 25.02K | +1.10% |