Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Luân Đôn | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
197.740 | 197.740 | 198.120 | 197.280 | 0.38K | +1.58% | |
194.660 | 195.380 | 195.400 | 193.260 | 0.22K | -0.47% | |
195.580 | 194.280 | 195.660 | 193.720 | 0.67K | +0.46% | |
194.680 | 193.620 | 195.360 | 193.620 | 0.46K | +0.41% | |
193.880 | 194.140 | 194.140 | 193.020 | 0.78K | -0.39% | |
194.640 | 197.220 | 197.220 | 194.640 | 0.18K | -1.82% | |
198.240 | 197.600 | 198.240 | 196.640 | 0.31K | +0.23% | |
197.780 | 197.460 | 198.820 | 197.460 | 0.31K | +0.23% | |
197.320 | 199.700 | 199.900 | 197.320 | 0.39K | -1.07% | |
199.460 | 199.600 | 201.000 | 198.260 | 0.38K | +0.56% | |
198.340 | 196.220 | 200.000 | 196.060 | 0.32K | +0.95% | |
196.480 | 195.080 | 197.000 | 194.180 | 0.40K | -0.05% | |
196.580 | 196.260 | 196.580 | 194.960 | 0.41K | +4.08% | |
188.880 | 186.860 | 188.880 | 186.500 | 1.35K | +2.43% | |
184.400 | 175.840 | 184.400 | 175.640 | 0.38K | +4.30% | |
176.800 | 175.920 | 177.280 | 175.400 | 0.77K | -0.64% | |
177.940 | 176.000 | 179.440 | 176.000 | 0.38K | +0.78% | |
176.560 | 185.620 | 185.620 | 176.560 | 1.17K | -3.18% | |
182.360 | 182.480 | 183.500 | 182.040 | 0.88K | -0.18% | |
182.680 | 183.040 | 184.720 | 182.260 | 0.72K | -0.58% | |
183.740 | 185.200 | 185.960 | 183.580 | 0.60K | -0.43% | |
184.540 | 183.340 | 184.540 | 183.260 | 0.42K | +0.96% |