Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Luân Đôn | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
33.40 | 33.57 | 33.58 | 33.34 | 35.01K | -0.39% | |
33.53 | 33.15 | 33.61 | 33.07 | 45.00K | +0.78% | |
33.27 | 32.94 | 33.27 | 32.94 | 42.75K | +0.85% | |
32.99 | 32.63 | 32.99 | 32.40 | 200.50K | +0.76% | |
32.74 | 32.64 | 33.00 | 32.64 | 38.50K | -0.33% | |
32.85 | 32.58 | 32.96 | 32.56 | 59.72K | +1.45% | |
32.38 | 32.48 | 32.56 | 32.30 | 36.36K | -0.64% | |
32.59 | 33.19 | 33.19 | 32.58 | 70.22K | -1.87% | |
33.21 | 33.37 | 33.55 | 33.06 | 91.32K | -0.45% | |
33.36 | 33.49 | 33.59 | 33.20 | 31.80K | -0.03% | |
33.37 | 33.70 | 33.72 | 33.09 | 36.66K | -0.83% | |
33.65 | 33.79 | 33.90 | 33.34 | 143.97K | -0.15% | |
33.70 | 33.37 | 33.87 | 33.31 | 100.50K | +1.63% | |
33.16 | 32.99 | 33.28 | 32.81 | 190.33K | +1.16% | |
32.78 | 32.86 | 33.10 | 32.48 | 61.34K | -0.94% | |
33.09 | 31.81 | 33.30 | 31.65 | 114.93K | +4.09% | |
31.79 | 31.39 | 31.83 | 31.30 | 96.49K | +3.28% | |
30.78 | 29.79 | 31.08 | 29.79 | 101.88K | +5.09% | |
29.29 | 29.42 | 29.65 | 29.22 | 40.69K | +0.24% | |
29.22 | 30.54 | 30.73 | 29.11 | 98.69K | -2.76% | |
30.05 | 30.08 | 30.29 | 29.95 | 116.81K | -0.43% |