- Investing.com
Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | 12/24 | 5,804.25 | 5,812.00 | 5,798.75 | -0.01% | 5,804.25-0.01% | 08:18:11 | ||
SnP 500 BMFDec 24 | 12/24 | 5,807.00 | 5,831.00 | 5,780.75 | -0.03% | 5,807.00-0.03% | 02:58:59 | ||
S&P 500Dec 24 | 12/24 | 5,804.00 | 5,812.00 | 5,799.00 | -0.01% | 5,804.00-0.01% | 08:18:48 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 572.30 | +0.40% | 48.34M | 572.30+0.40% | 02:59:59 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 6.69 | -1.04% | 33.6M | 6.69-1.04% | 02:59:59 | |
SH ProShares Short S&P500 | 10.87 | -0.37% | 30.93M | 10.87-0.37% | 02:59:59 | |
SDS ProShares UltraShort S&P500 | 20.73 | -0.81% | 10.79M | 20.73-0.81% | 02:59:59 | |
IVV ishares S&P 500 | 575.11 | +0.43% | 8.92M | 575.11+0.43% | 02:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 24.38 | -1.18% | 7.1M | 24.38-1.18% | 02:59:59 | |
VOO Vanguard S&P 500 | 527.70 | +0.40% | 5.27M | 527.70+0.40% | 02:59:59 | |
UPRO ProShares UltraPro S&P500 | 85.57 | +1.21% | 3.76M | 85.57+1.21% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124.04 | 123.51 | 127.67 | 121.80 | +0.43% | 302.58M | 124.04+0.43% | 02:59:59 | |
MU Micron Technology Inc | 109.88 | 95.77 | 114.80 | 107.53 | +14.73% | 105.71M | 109.88+14.73% | 02:59:59 | |
INTC Intel Corporation | 23.92 | 23.54 | 24.42 | 23.25 | +1.61% | 95.42M | 23.92+1.61% | 02:59:59 | |
TSLA Tesla Inc | 254.22 | 257.02 | 261.75 | 251.53 | -1.09% | 67.14M | 254.22-1.09% | 02:59:59 | |
AAL American Airlines Group | 11.79 | 11.00 | 11.98 | 11.35 | +7.18% | 62.35M | 11.79+7.18% | 02:59:59 |
Tên | Giá |
---|---|
MU Micron | 109.88+14.11+14.73% |
JBL Jabil Circuit | 126.65+13.22+11.65% |
EL Estee Lauder | 100.78+9.17+10.01% |
ALB Albemarle | 95.17+8.59+9.92% |
UAL United Airlines Holdings | 58.85+4.74+8.76% |
Tên | Giá |
---|---|
SMCI Super Micro Computer | 402.40-55.75-12.17% |
FANG Diamondback | 168.86-11.67-6.46% |
TRGP Targa Resources | 146.31-9.24-5.94% |
OKE ONEOK | 89.15-5.54-5.85% |
APA APA Corp | 23.15-1.42-5.78% |