Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | 3/25 | 6,072.50 | 6,077.50 | 6,033.00 | +0.12% | 6,072.50+0.12% | 00:25:55 | ||
Micro S&P 500Mar 25 | 3/25 | 6,070.00 | 6,076.75 | 6,020.00 | +0.12% | 6,070.00+0.12% | 00:35:11 | ||
S&P 500Mar 25 | 3/25 | 6,072.25 | 6,076.75 | 6,020.25 | +0.15% | 6,072.25+0.15% | 00:36:23 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPXS Direxion Daily Large Cap Bear 3X Shares | 5.82 | -0.17% | 30.44M | 5.82-0.17% | 00:45:10 | |
SPY SPDR S&P 500 | 602.70 | +0.15% | 13.85M | 602.70+0.15% | 00:46:18 | |
SDS ProShares UltraShort S&P500 | 18.726 | -0.23% | 5.29M | 18.726-0.23% | 00:44:09 | |
SPXU ProShares UltraPro Short S&P500 | 20.87 | -0.30% | 5.17M | 20.87-0.30% | 00:44:43 | |
JEPI JPMorgan Equity Premium Income | 58.80 | +0.30% | 2.87M | 58.80+0.30% | 00:44:42 | |
UPRO ProShares UltraPro S&P500 | 94.79 | +0.33% | 1.93M | 94.79+0.33% | 00:44:50 | |
SILJ Amplify Junior Silver Miners | 11.79 | +3.27% | 1.92M | 11.79+3.27% | 00:44:04 | |
SH ProShares Short S&P500 | 41.47 | -0.08% | 1.82M | 41.47-0.08% | 00:43:47 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123.93 | 118.65 | 124.64 | 120.76 | +4.45% | 156.88M | 123.93+4.45% | 00:45:52 | |
AMD Advanced Micro Devices Inc | 110.79 | 119.50 | 111.72 | 106.50 | -7.29% | 76.57M | 110.79-7.29% | 00:44:47 | |
SMCI Super Micro Computer Inc | 31.71 | 29.16 | 33.13 | 29.75 | +8.74% | 63.14M | 31.71+8.74% | 00:46:13 | |
PLTR Palantir Technologies Inc | 100.90 | 103.83 | 103.57 | 99.32 | -2.82% | 57.96M | 100.90-2.82% | 00:45:05 | |
UBER Uber Technologies Inc | 64.93 | 69.75 | 66.75 | 63.65 | -6.92% | 49.61M | 64.93-6.92% | 00:45:05 |
Tên | Giá |
---|---|
JCI Johnson Controls | 86.47+9.18+11.88% |
AMTM Amentum Holdings LLC | 22.38+1.88+9.15% |
SMCI Super Micro Computer | 31.71+2.55+8.74% |
FI Fiserv | 227.88+13.66+6.38% |
AVGO Broadcom | 236.36+13.93+6.26% |
Tên | Giá |
---|---|
FMC FMC | 36.01-18.03-33.36% |
MKTX MarketAxesss | 196.91-20.40-9.39% |
IEX IDEX | 200.48-18.17-8.31% |
MTCH Match Group | 33.57-2.90-7.95% |
GOOGL Alphabet A | 191.51-14.87-7.21% |