| SPDR S&P 500 | SPY | 628.77 | +0.19% | 63.37M | 02:59:59 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.49 | -0.66% | 41.52M | 02:59:59 | |
| ProShares UltraPro Short S&P500 | SPXU | 16.07 | -0.50% | 21.96M | 02:59:59 | |
| ProShares UltraShort S&P500 | SDS | 16.190 | -0.37% | 8.39M | 02:59:59 | |
| Vanguard S&P 500 | VOO | 577.95 | +0.18% | 5.91M | 02:59:59 | |
| ishares S&P 500 | IVV | 631.73 | +0.17% | 3.56M | 02:59:59 | |
| ProShares Short S&P500 | SH | 39.16 | -0.15% | 4.15M | 02:59:59 | |
| ProShares UltraPro S&P500 | UPRO | 95.68 | +0.54% | 3.26M | 02:59:59 | |
| JPMorgan Equity Premium Income | JEPI | 56.85 | -0.21% | 3.69M | 02:59:59 | |
| Amplify Junior Silver Miners | SILJ | 15.47 | +3.48% | 9.17M | 02:59:59 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 181.55 | +0.53% | 2.39M | 02:59:59 | |
| Miraeasset TIGER S&P500 | 360750 | 21,770 | -0.14% | 4.32M | 13:11:58 | |
| SPDR Portfolio S&P 500 Value | SPYV | 52.88 | +0.02% | 3.47M | 02:59:59 | |
| ProShares Ultra S&P500 | SSO | 100.82 | +0.36% | 1.25M | 02:59:59 | |
| MAX S&P 500 4X Leveraged | SPYU | 45.51 | +0.66% | 565.58K | 02:59:59 | |
| Neos S&P 500(R) High Income | SPYI | 51.15 | +0.20% | 2.12M | 02:59:59 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.86 | -1.14% | 322.94K | 21/07 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.86 | -1.14% | 171.47K | 21/07 | |
| iShares S&P 500 Value Index Fund | IVE | 197.33 | -0.01% | 427.78K | 02:59:59 | |
| ProShares S&P 500 Aristocrats | NOBL | 102.21 | -0.28% | 449.34K | 02:59:59 | |
| KIM KINDEX S&P500 | 360200 | 21,997 | -0.15% | 832.92K | 13:11:57 | |
| Samsung KODEX S&P500(H) | 449180 | 14,450 | -0.17% | 226.30K | 13:11:57 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 27.56 | +0.29% | 239.22K | 03:01:29 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.90 | +0.14% | 443.53K | 21/07 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 13.01 | -0.31% | 124.41K | 03:01:29 | |
| iShares Core S&P 500 | IVV | 64.43 | -0.05% | 237.51K | 12:59:19 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.96 | +0.11% | 196.15K | 21/07 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 64.80 | +0.11% | 128.25K | 03:01:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.49 | +0.58% | 40.19K | 21/07 | |
| Vanguard SP 500 CA | VFV | 153.06 | -0.16% | 187.13K | 03:01:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.76 | +0.13% | 137.17K | 21/07 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.86 | -1.14% | 33.40K | 21/07 | |
| BMO SP 500 | ZSP | 94.42 | -0.13% | 156.33K | 03:01:29 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,975 | -0.13% | 167.23K | 13:11:56 | |
| iShares Core S&P 500 UCITS | CSPX | 675.82 | +0.57% | 53.00K | 21/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 120.03 | +0.57% | 561.31K | 21/07 | |
| Invesco S&P 500 Revenue | RWL | 103.92 | -0.03% | 131.97K | 02:59:59 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,470 | +0.41% | 199.23K | 21/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,672.0 | +0.16% | 71.06K | 21/07 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 27.20 | +0.11% | 105.72K | 21/07 | |
| iShares Core S&P 500 | XUS | 53.46 | -0.13% | 80.42K | 03:01:29 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,999 | +0.39% | 105.03K | 21/07 | |
| Vanguard S&P 500 Value | VOOV | 190.58 | +0.06% | 98.40K | 02:59:59 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 63.11 | +0.59% | 52.08K | 21/07 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6,071 | +0.21% | 158.63K | 21/07 | |
| Blackrock Advantage Large Cap Income | BALI | 30.35 | +0.26% | 154.91K | 02:59:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9,127 | +0.68% | 1.44M | 21/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 102.53 | +0.14% | 47.85K | 21/07 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 909.13 | -2.19% | 4.02K | 21/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53.89 | +0.09% | 33.35K | 21/07 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 65.19 | +0.59% | 35.58K | 21/07 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 58.76 | +0.58% | 1.33K | 21/07 | |
| Smartshares US 500 | USF | 18.60 | -0.90% | 87.24K | 11:59:45 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.45 | +0.29% | 0.00K | 21/07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 10.49 | -2.15% | 47.84K | 21/07 | |
| Harbor Dividend Growth Leaders | GDIV | 15.55 | 0.00% | 4.51K | 02:59:59 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 84.03 | -1.02% | 3.42K | 03:59:59 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,992 | -0.05% | 36.39K | 21/07 | |
| Invesco S&P SmallCap Quality | XSHQ | 41.19 | -0.48% | 15.33K | 02:59:59 | |
| S&P 500 BuyWrite Portfolio | PBP | 21.91 | -0.05% | 119.45K | 02:59:59 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,505 | +0.16% | 52.96K | 21/07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 12.280 | -1.44% | 23.36K | 21/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 63.05 | +0.57% | 10.59K | 21/07 | |
| BNP Paribas Easy S&P 500 C | ESD | 25.45 | +0.59% | 2.11K | 21/07 | |
| Lyxor PEA S&P 500 C | PSP5 | 47.12 | +0.08% | 31.71K | 21/07 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,354 | +0.81% | 31.38K | 21/07 | |
| Source S&P 500 UCITS | SPXS1N | 21,732.09 | 0.00% | 0 | 08/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,826.85 | +0.13% | 3.20K | 21/07 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 161.38 | +0.37% | 42.97K | 02:59:59 | |
| HSBC S&P 500 UCITS | HSPX | 4,752.2 | +0.19% | 35.02K | 21/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 08/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 577.14 | +0.11% | 29.93K | 21/07 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 27.20 | +0.11% | 14.23K | 21/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53.88 | +0.09% | 17.05K | 21/07 | |
| ishares S&P 500 | IVV | 11,789.00 | -0.08% | 1.29K | 03:59:59 | |
| Horizons S&P 500 | HXS | 88.80 | -0.18% | 24.15K | 03:01:29 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 10.47 | -2.15% | 11.08K | 21/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 125.28 | +0.64% | 3.85K | 21/07 | |
| BNP Paribas Easy S&P 500 C | ESAP | 25.46 | +0.59% | 4.16K | 21/07 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,024.0 | -1.37% | 26.57K | 21/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.95 | +0.11% | 1.32K | 21/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55.69 | +0.13% | 16.16K | 21/07 | |
| BNP Paribas Easy S&P 500 H | ESEA | 23.03 | +0.57% | 0 | 21/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53.89 | +0.15% | 17.85K | 21/07 | |
| BNP Paribas Easy S&P 500 H | ESDD | 23.02 | +0.57% | 0.10K | 21/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 104.27 | +1.17% | 9.00K | 21/07 | |
| HSBC S&P 500 UCITS | HSPD | 64.19 | +0.64% | 15.39K | 21/07 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 108.17 | +0.10% | 8.27K | 21/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 124.68 | +0.10% | 15.76K | 21/07 | |
| Source S&P 500 Hedged | E500 | 48.79 | +0.58% | 3.53K | 21/07 | |
| KSM 4D S&P 500 | KSMF80 | 23,330 | +0.60% | 15.90K | 21/07 | |
| Source S&P 500 UCITS | SPXS | 1,256.97 | +0.57% | 23.35K | 21/07 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 55.69 | +0.09% | 7.42K | 21/07 | |
| Amundi S&P 500 UCITS | 500 | 106.93 | +0.07% | 10.62K | 21/07 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 66,920 | -0.08% | 3.15K | 13:10:14 | |
| Source S&P 500 Hedged | E500 | 48.82 | +0.56% | 9.21K | 21/07 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 15.35 | -0.26% | 9.58K | 02:58:59 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,042.0 | +1.23% | 4.32K | 21/07 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.01 | -0.98% | 0.20K | 21/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 126.71 | +0.60% | 5.92K | 21/07 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 58.78 | +0.63% | 12.41K | 21/07 | |
| iShares Core S&P 500 UCITS | CSSPX | 675.80 | +0.58% | 8.28K | 21/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 55.70 | +0.11% | 8.67K | 21/07 | |
| BNP Paribas Easy S&P 500 C | ESD | 25.29 | +0.16% | 0 | 18/07 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 24,880 | +0.36% | 40.95K | 21/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 95.69 | +0.26% | 2.88K | 21/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55.67 | +0.05% | 2.12K | 21/07 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 50.20 | +0.10% | 2.36K | 21/07 | |
| BMO SP 500 USD | ZSPu | 68.97 | +0.22% | 8.07K | 03:01:29 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 125.27 | +0.64% | 2.05K | 21/07 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 3,388.16 | +0.24% | 638.00 | 03:59:59 | |
| SPDR S&P 500 UCITS | SPY5 | 632.87 | +0.57% | 5.30K | 21/07 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,258.92 | +0.05% | 907.00 | 03:59:59 | |
| iShares Core S&P 500 UCITS | CSP1 | 50,040.0 | +0.12% | 7.87K | 21/07 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 37.97 | +0.21% | 19.40K | 02:59:59 | |
| iShares Core S&P 500 UCITS | CSSPX | 577.13 | +0.13% | 5.87K | 21/07 | |
| SPDR S&P 500 UCITS | SPX5 | 468.66 | +0.17% | 4.88K | 21/07 | |
| Gotham Enhanced 500 | GSPY | 34.38 | +0.23% | 1.60K | 02:59:59 | |
| Psagot 4D S&P 500 | IBIF65 | 20,960 | +0.34% | 4.94K | 21/07 | |
| iShares Core S&P 500 UCITS | SXR8 | 575.11 | -0.09% | 134.00 | 13:15:51 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 102.52 | +0.11% | 2.32K | 21/07 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 65.16 | +0.25% | 1.03K | 21/07 | |
| Source S&P 500 Hedged | E500 | 48.63 | +0.77% | 2.05K | 18/07 | |
| Amundi S&P 500 UCITS | AUM5 | 106.94 | +0.08% | 7.53K | 21/07 | |
| iShares Core S&P 500 UCITS | CSPXN | 12,552.12 | -1.50% | 1.67K | 03:59:59 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 10.50 | -2.14% | 0 | 21/07 | |
| HSBC S&P 500 UCITS | HSPX | 54.76 | +0.09% | 3.66K | 21/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 122.11 | +1.67% | 1.15K | 21/07 | |
| Hanwha ARIRANG S&P500 | 269540 | 25,000 | -0.16% | 3.15K | 13:07:05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,375.5 | +0.12% | 0.36K | 21/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,161.45 | 0.00% | 0 | 03/07 | |
| iShares Core S&P 500 UCITS | CSP1 | 576.82 | +0.06% | 4.88K | 21/07 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,134 | +0.53% | 1.21K | 21/07 | |
| iShares Core S&P 500 UCITS | iSFF702 | 226,090 | +0.39% | 5.54K | 21/07 | |
| Amundi S&P 500 UCITS | A500 | 106.88 | +0.06% | 3.75K | 21/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153.57 | +0.08% | 0.42K | 21/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 108.10 | +0.09% | 0.54K | 21/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 29.95 | +0.54% | 705.00 | 21/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 104.35 | +1.18% | 2.26K | 21/07 | |
| Innovator S&P 500 Buffer - August | BAUG | 46.80 | +0.13% | 8.35K | 02:59:59 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 58,000 | +1.97% | 4.67K | 21/07 | |
| SPDR S&P 500 | SPY | 11,742.00 | -0.11% | 2.35K | 03:59:59 | |
| SPDR S&P 500 UCITS | SPY5 | 540.50 | +0.11% | 3.82K | 21/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9,268.25 | +0.12% | 0.03K | 21/07 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 312.80 | +0.61% | 11.22K | 21/07 | |
| ClearBridge Dividend Strategy ESG | YLDE | 52.15 | -0.11% | 1.45K | 02:59:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 153.56 | +0.08% | 2.56K | 21/07 | |
| Invesco S&P 500 Revenue | RWL | 1,945.94 | -0.66% | 0 | 03:59:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153.45 | +0.01% | 2.26K | 21/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 102.66 | +0.61% | 0.35K | 21/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 29.95 | +0.54% | 1.82K | 21/07 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.14 | -0.16% | 1.11K | 21/07 | |
| HSBC S&P 500 UCITS | HSPD | 54.76 | +0.09% | 0 | 21/07 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 88.66 | +0.05% | 0.42K | 21/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 237.00 | -0.23% | 2.34K | 21/07 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 83.38 | +0.57% | 0.55K | 21/07 | |
| SPDR S&P 500 | 1557 | 92,880.0 | -0.80% | 2.32K | 13:13:19 | |
| Vanguard S&P 500 | VOO | 10,819.99 | +0.01% | 1.40K | 03:59:59 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,811 | +1.33% | 2.25K | 21/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 106.88 | +0.09% | 2.35K | 21/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 81.58 | -0.48% | 0.05K | 18/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87.60 | +0.11% | 0.81K | 21/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,593.00 | +0.11% | 0.23K | 21/07 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22.74 | 0.00% | 3.20K | 14/07 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 109.00 | +0.29% | 3.12K | 21/07 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 27.19 | -0.18% | 0 | 18/07 | |
| Source S&P 500 UCITS | INFF1 | 420,600 | +0.38% | 1.69K | 21/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,264.30 | 0.00% | 0 | 05/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 179.78 | +0.56% | 0.29K | 21/07 | |
| Amundi S&P 500 UCITS | AM500E | 106.20 | 0.00% | 989.00 | 16/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 87.56 | +0.08% | 0 | 21/07 | |
| Source S&P 500 UCITS | SPXS | 1,256.20 | +0.50% | 1.23K | 21/07 | |
| STANLIB S&P500 Index Feeder | ETF500J | 59,152 | +0.73% | 0.37K | 21/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 100.88 | -0.04% | 0.17K | 21/07 | |
| Source S&P 500 UCITS | SPXS | 1,072.75 | +0.09% | 0.59K | 21/07 | |
| HSBC S&P 500 UCITS | HSPX | 64.16 | +0.61% | 344.00 | 21/07 | |
| SPDR S&P 500 UCITS | SPY5USD | 630.60 | +1.14% | 2.23K | 18/07 | |
| SPDR S&P 500 UCITS USD Acc | SPYL | 13.17 | -0.56% | 0 | 13:14:56 | |
| DB Agriculture Double Long | DAGXF | 2.150 | 0.00% | 0 | 08/07 | |
| iShares S&P 500 Value Index Fund | IVE | 3,691.00 | -0.49% | 0.87K | 19/07 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 70.13 | -0.20% | 173.00 | 21/07 | |
| SPDR S&P 500 UCITS | SPY5 | 540.10 | +0.09% | 0.15K | 21/07 | |
| SPDR S&P 500 UCITS | SPY5 | 540.14 | +0.09% | 0.20K | 21/07 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 312.62 | +0.57% | 1.34K | 21/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87.58 | +0.10% | 0.02K | 21/07 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 122.04 | +0.94% | 0.26K | 18/07 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 52.05 | +0.29% | 0.01K | 21/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 339.38 | +0.28% | 0 | 21/07 | |
| SPDR Portfolio S&P 500 Value | SPYV | 977.27 | 0.00% | 0 | 01/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 104.24 | +1.17% | 0 | 21/07 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 312.78 | +0.57% | 1.53K | 21/07 | |
| Source S&P 500 UCITS | SPXS | 1,072.89 | +0.10% | 0.06K | 21/07 | |
| SPDR S&P 500 UCITS | SPY5 | 504.20 | -0.18% | 0.02K | 21/07 | |
| SPDR S&P 500 | SPY | 630.14 | +0.12% | 0.12K | 10:05:57 | |
| HSBC S&P 500 UCITS | H4ZF | 54.95 | 0.00% | 0 | 01:00:59 | |
| Source S&P 500 Hedged | E500 | 48.64 | 0.00% | 0 | 01:00:59 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 48.30 | +0.21% | 0.02K | 02:59:59 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2,995.00 | 0.00% | 171.00 | 15/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 25,145.00 | -0.13% | 0 | 21/07 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,909.00 | 0.00% | 0.01K | 17/07 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 290.55 | +0.16% | 0.01K | 21/07 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,990 | +0.35% | 0.38K | 21/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53.860 | +0.06% | 0 | 21/07 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,853.75 | -0.16% | 0 | 21/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 179.58 | +0.26% | 0.04K | 21/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 339.40 | +0.28% | 0 | 21/07 | |
| iShares Core S&P 500 UCITS | SXR8 | 578.06 | 0.00% | 0 | 01:00:59 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 289.60 | -0.17% | 0 | 21/07 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 108.120 | +0.06% | 0 | 21/07 | |
| SPDR S&P 500 UCITS | SPY5 | 541.28 | 0.00% | 0 | 01:00:59 | |
| iShares Core S&P 500 UCITS | CSP1 | 576.9 | +0.07% | 0 | 21/07 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 03/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 231,890.00 | +0.28% | 0.01K | 21/07 | |
| ishares S&P 500 | IVV | 539.80 | -0.33% | 0 | 13:08:22 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,346.65 | -0.20% | 0 | 03:59:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |