| Direxion Daily Large Cap Bear 3X Shares | SPXS | 7.72 | 0.00% | 66.85M | 02:59:59 | |
| SPDR S&P 500 | SPY | 526.41 | +0.14% | 71.30M | 02:59:59 | |
| ProShares UltraPro Short S&P500 | SPXU | 27.68 | -0.14% | 18.07M | 02:59:59 | |
| ProShares UltraShort S&P500 | SDS | 23.140 | -0.04% | 11.71M | 02:59:59 | |
| Miraeasset TIGER S&P500 | 360750 | 18,835 | -0.55% | 4.63M | 17/04 | |
| Vanguard S&P 500 | VOO | 483.90 | +0.14% | 5.52M | 02:59:59 | |
| ProShares Short S&P500 | SH | 46.75 | 0.00% | 7.78M | 02:59:59 | |
| ishares S&P 500 | IVV | 528.80 | +0.13% | 3.72M | 02:59:59 | |
| ProShares UltraPro S&P500 | UPRO | 58.30 | +0.31% | 6.70M | 02:59:59 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 110.62 | +0.21% | 6.62M | 02:59:59 | |
| JPMorgan Equity Premium Income | JEPI | 53.73 | +0.21% | 5.06M | 02:59:59 | |
| ProShares Ultra S&P500 | SSO | 71.85 | +0.20% | 2.78M | 02:59:59 | |
| Amplify Junior Silver Miners | SILJ | 12.59 | -2.10% | 3.27M | 02:59:59 | |
| SPDR Portfolio S&P 500 Value | SPYV | 47.54 | +0.20% | 2.55M | 02:59:59 | |
| KIM KINDEX S&P500 | 360200 | 19,025 | -0.52% | 1.22M | 17/04 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 1.06 | +3.92% | 875.64K | 17/04 | |
| MAX S&P 500 4X Leveraged | SPYU | 24.40 | -0.45% | 1.45M | 02:59:59 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 1.06 | +4.97% | 663.86K | 17/04 | |
| Neos S&P 500(R) High Income | SPYI | 45.44 | +0.24% | 945.19K | 02:59:59 | |
| iShares S&P 500 Value Index Fund | IVE | 177.38 | +0.19% | 656.54K | 02:59:59 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 19.74 | +0.10% | 885.32K | 02:58:59 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 18.53 | -0.22% | 637.96K | 02:59:30 | |
| ProShares S&P 500 Aristocrats | NOBL | 96.69 | +1.01% | 572.87K | 02:59:59 | |
| Samsung KODEX S&P500(H) | 449180 | 12,300 | -0.20% | 519.29K | 17/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.74 | -1.24% | 719.33K | 17/04 | |
| iShares Core S&P 500 | IVV | 55.94 | +0.25% | 441.32K | 17/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54.80 | +0.15% | 496.83K | 02:59:55 | |
| BMO SP 500 | ZSP | 79.96 | 0.00% | 419.27K | 02:59:54 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,287 | -0.39% | 49.96K | 17/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.68 | -1.41% | 179.31K | 17/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.59 | -1.49% | 2.11M | 17/04 | |
| Vanguard SP 500 CA | VFV | 129.68 | -0.02% | 230.03K | 02:59:48 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.06 | +4.96% | 101.71K | 17/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 75.70 | -1.43% | 182.44K | 17/04 | |
| Invesco S&P 500 Revenue | RWL | 93.82 | +0.11% | 236.79K | 02:59:59 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.33 | -1.44% | 183.42K | 17/04 | |
| iShares Core S&P 500 | XUS | 45.38 | -0.04% | 191.03K | 02:59:00 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,765 | 0.00% | 175.07K | 17/04 | |
| iShares Core S&P 500 UCITS | CSPX | 562.73 | -1.35% | 77.93K | 17/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 3,971.3 | -1.55% | 174.17K | 17/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100.31 | -1.35% | 106.82K | 17/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 46.35 | -1.43% | 500.83K | 17/04 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 52.68 | -1.35% | 119.31K | 17/04 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,113 | -0.74% | 43.72K | 17/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.21 | -1.35% | 99.39K | 17/04 | |
| Vanguard S&P 500 Value | VOOV | 171.18 | +0.14% | 91.18K | 02:59:59 | |
| Invesco S&P SmallCap Quality | XSHQ | 36.16 | +0.58% | 87.48K | 02:59:59 | |
| Blackrock Advantage Large Cap Income | BALI | 26.89 | +0.22% | 102.80K | 02:59:59 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 13.39 | -1.25% | 6.28K | 02:58:59 | |
| Vanguard SP 500 CAD hedged | VSP | 85.09 | +0.08% | 106.31K | 02:57:52 | |
| Smartshares US 500 | USF | 16.02 | -0.37% | 61.09K | 17/04 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,402 | -0.76% | 11.55K | 17/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40.46 | -1.44% | 42.99K | 17/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.22 | -1.21% | 15.09K | 17/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.67 | -1.67% | 52.18K | 17/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.69 | -1.05% | 38.26K | 17/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 40.62 | +0.07% | 222.44K | 02:59:59 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,727 | -1.02% | 16.76K | 17/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 494.92 | -1.41% | 28.27K | 17/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.06 | -1.49% | 77.12K | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,604.75 | +4.22% | 69.97K | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 18.71 | +4.23% | 92.15K | 17/04 | |
| S&P 500 BuyWrite Portfolio | PBP | 21.26 | +0.47% | 66.08K | 02:59:59 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 115.06 | +0.39% | 58.97K | 02:59:59 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,621 | -1.26% | 44.14K | 17/04 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,058 | -1.21% | 24.83K | 17/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 46.38 | -1.34% | 35.12K | 17/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13.72 | +0.81% | 43.07K | 02:59:59 | |
| HSBC S&P 500 UCITS | HSPD | 53.40 | -1.46% | 26.41K | 17/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.32 | -1.48% | 127.68K | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.273 | +4.46% | 207.53K | 17/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,035 | -0.89% | 25.58K | 17/04 | |
| HSBC S&P 500 UCITS | HSPX | 4,030.1 | -1.63% | 26.73K | 17/04 | |
| BMO SP 500 USD | ZSPu | 57.81 | +0.28% | 37.13K | 02:55:02 | |
| Horizons S&P 500 | HXS | 75.14 | +0.11% | 44.57K | 02:59:44 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 47.77 | -1.44% | 23.91K | 17/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 46.27 | -1.66% | 22.05K | 17/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.20 | -1.30% | 7.44K | 17/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.61 | +0.85% | 74.36K | 02:59:36 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54.33 | -1.22% | 20.45K | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104.41 | -1.28% | 3.17K | 17/04 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.40 | -0.08% | 18.89K | 02:59:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.75 | -1.13% | 33.70K | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104.16 | -1.48% | 24.33K | 17/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 47.74 | -1.44% | 11.35K | 17/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 65.17 | -4.40% | 25.69K | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 92.75 | -1.49% | 12.53K | 17/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72.57 | +0.12% | 40.81K | 02:56:25 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.33 | -1.48% | 23.65K | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 18.65 | +3.78% | 41.53K | 17/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.34 | -1.33% | 41.34K | 17/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111.11 | -1.26% | 20.56K | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.27 | -0.71% | 15.72K | 17/04 | |
| Amundi S&P 500 UCITS | 500 | 91.73 | -1.44% | 18.68K | 17/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 562.70 | -1.38% | 8.84K | 17/04 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56,945 | -0.13% | 5.78K | 17/04 | |
| KSM 4D S&P 500 | KSMF80 | 21,490 | -1.29% | 12.42K | 17/04 | |
| Source S&P 500 UCITS | SPXS | 1,046.81 | -1.36% | 47.06K | 17/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,091.80 | -1.70% | 1.91K | 17/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,249.0 | +2.06% | 10.91K | 17/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 47.71 | -1.61% | 23.69K | 17/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 82.11 | -0.73% | 6.57K | 17/04 | |
| Source S&P 500 Hedged | E500 | 40.97 | -1.40% | 24.10K | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 105.55 | -1.15% | 14.94K | 17/04 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,172.85 | -8.77% | 6.29K | 17/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 5,565.0 | -5.13% | 8.52K | 17/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 47.75 | -1.44% | 6.63K | 17/04 | |
| Source S&P 500 Hedged | E500 | 40.99 | -1.32% | 5.31K | 17/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,980 | -0.95% | 1.38K | 17/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.06 | -1.64% | 25.52K | 17/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 494.49 | +0.31% | 9.20K | 02:59:11 | |
| ClearBridge Dividend Strategy ESG | YLDE | 49.97 | +0.60% | 2.52K | 02:59:59 | |
| ishares S&P 500 | IVV | 10,539.21 | -3.08% | 7.49K | 17/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.79 | -0.84% | 36.03K | 16/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43.18 | -1.44% | 1.62K | 17/04 | |
| Amundi S&P 500 UCITS | AUM5 | 91.69 | -1.44% | 6.32K | 17/04 | |
| Psagot 4D S&P 500 | IBIF65 | 19,340 | -0.87% | 9.25K | 17/04 | |
| Vanguard S&P 500 | VOO | 9,599.00 | -3.58% | 10.58K | 17/04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 132.12 | -1.76% | 1.42K | 17/04 | |
| SPDR S&P 500 UCITS | SPY5 | 528.58 | -1.41% | 6.68K | 17/04 | |
| Gotham Enhanced 500 | GSPY | 28.86 | +0.17% | 0 | 02:59:59 | |
| iShares Core S&P 500 UCITS | CSP1 | 42,502.0 | -1.52% | 13.73K | 17/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 495.27 | -1.34% | 10.57K | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 18.70 | +4.18% | 49.18K | 17/04 | |
| HSBC S&P 500 UCITS | HSPX | 46.92 | -1.66% | 4.98K | 17/04 | |
| SPDR S&P 500 UCITS | SPX5 | 398.45 | -1.70% | 14.58K | 17/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 110.90 | -1.42% | 4.39K | 17/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.41 | -1.22% | 11.45K | 17/04 | |
| SPDR S&P 500 | SPY | 10,468.87 | -3.15% | 2.12K | 17/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 495.29 | -1.34% | 10.36K | 17/04 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,505 | -0.12% | 4.89K | 17/04 | |
| Source S&P 500 Hedged | E500 | 41.27 | -1.69% | 22.68K | 16/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.49 | -0.76% | 0.22K | 17/04 | |
| Amundi S&P 500 UCITS | A500 | 91.67 | -1.55% | 7.62K | 17/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.38 | -1.47% | 0.13K | 16/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.44 | -1.41% | 20.36K | 17/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 65.18 | -4.23% | 6.53K | 17/04 | |
| HSBC S&P 500 UCITS | HSPD | 46.94 | -1.63% | 12.87K | 17/04 | |
| SPDR S&P 500 UCITS | SPY5 | 464.89 | -1.46% | 12.18K | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 104.06 | -1.72% | 4.95K | 17/04 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,116 | 0.00% | 5.00K | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.87 | -1.40% | 9.81K | 17/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73.89 | -4.63% | 10.68K | 17/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 38,620 | -3.11% | 10.66K | 17/04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 132.22 | -1.58% | 1.15K | 17/04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 132.35 | -1.47% | 5.66K | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7,949.5 | -1.69% | 2.78K | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.20 | -1.25% | 5.55K | 17/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 208,050 | -1.02% | 5.79K | 17/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 11,170.00 | -3.33% | 11.47K | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.73 | -1.21% | 14.41K | 17/04 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.20 | +5.23% | 0 | 17/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83.93 | -1.20% | 19.62K | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,857.75 | -1.70% | 8.56K | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.45 | -1.42% | 6.71K | 17/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,030.89 | -2.28% | 4.55K | 17/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 207.10 | -1.12% | 4.45K | 17/04 | |
| TD S&P 500 CAD Hedged | THU | 34.97 | +0.43% | 13.20K | 02:34:19 | |
| Source S&P 500 UCITS | SPXS | 1,049.20 | -0.53% | 3.80K | 17/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 52,295 | -0.92% | 5.51K | 17/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.06 | -1.32% | 4.94K | 17/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.73 | +1.02% | 2.91K | 02:54:40 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 127.60 | -1.23% | 3.06K | 17/04 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,060.31 | -3.62% | 13.89K | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 91.59 | -1.62% | 3.17K | 17/04 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,796 | 0.00% | 0 | 17/04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 150.44 | -1.45% | 2.44K | 17/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 64.97 | +0.62% | 0.20K | 17/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 90.96 | -0.81% | 1.56K | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75.12 | -1.48% | 1.44K | 17/04 | |
| SPDR S&P 500 | 1557 | 75,870.0 | +0.36% | 3.89K | 17/04 | |
| iShares S&P 500 Value Index Fund | IVE | 3,580.00 | -0.76% | 0.10K | 17/04 | |
| SPDR S&P 500 UCITS | SPY5 | 465.73 | -1.36% | 2.34K | 17/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51.25 | -0.50% | 0 | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 262.95 | -1.15% | 12.38K | 17/04 | |
| Source S&P 500 UCITS | INFF1 | 387,100 | -0.97% | 2.06K | 17/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 71.09 | -0.49% | 0.56K | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,439.00 | -1.70% | 1.52K | 17/04 | |
| Source S&P 500 UCITS | SPXS | 919.22 | -1.65% | 1.04K | 17/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 102.36 | -1.35% | 942.00 | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75.04 | -1.63% | 2.86K | 17/04 | |
| HSBC S&P 500 UCITS | HSPX | 53.55 | -1.09% | 6.94K | 17/04 | |
| SPDR S&P 500 UCITS | SPY5 | 464.90 | -1.51% | 3.92K | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 262.36 | -1.39% | 0.45K | 17/04 | |
| SPDR S&P 500 UCITS | SPY5USD | 530.90 | -0.90% | 4.20K | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 86.45 | -0.88% | 120.00 | 17/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.43 | -2.31% | 0.11K | 16/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75.03 | -1.65% | 3.97K | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 262.61 | -1.26% | 1.37K | 17/04 | |
| Amundi S&P 500 UCITS | AM500E | 92.11 | -0.88% | 1.65K | 17/04 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 44.65 | +0.47% | 0 | 02:59:59 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.38 | +0.73% | 0.90K | 02:59:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 27/11 | |
| Source S&P 500 UCITS | SPXS | 919.22 | -1.65% | 0.85K | 17/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 71.06 | -0.56% | 0.02K | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 69.49 | -1.68% | 6.34K | 17/04 | |
| SPDR S&P 500 | SPY | 532.28 | -0.76% | 1.52K | 17/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 64.99 | -4.73% | 0 | 17/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,864.50 | -0.88% | 0 | 17/04 | |
| SPDR S&P 500 UCITS | SPY5 | 430.80 | -1.09% | 161.00 | 17/04 | |
| DB Agriculture Double Long | DAGXF | 2.368 | 0.00% | 0 | 10/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 496.70 | -0.18% | 134.00 | 00:26:47 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 254.30 | -0.82% | 0.03K | 17/04 | |
| ProShares S&P 500 Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 19/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 46.985 | -1.84% | 0 | 16/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288.93 | -0.90% | 0.00K | 17/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 21,792.50 | -1.08% | 0 | 17/04 | |
| SPDR S&P 500 UCITS | SPY5 | 466.33 | +0.05% | 0 | 00:27:56 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 254.15 | -0.76% | 4.00 | 17/04 | |
| HSBC S&P 500 UCITS | H4ZF | 47.35 | +0.18% | 0 | 17/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,890 | -0.08% | 0.00K | 17/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 289.15 | -0.76% | 4.00 | 17/04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 150.46 | -0.96% | 115.00 | 17/04 | |
| Source S&P 500 Hedged | E500 | 41.28 | +0.03% | 0 | 17/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 202,980.00 | -0.74% | 0.05K | 17/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 501.8 | -1.86% | 0.03K | 16/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93.930 | -1.75% | 0 | 16/04 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 03/04 | |
| ishares S&P 500 | IVV | 468.70 | -0.64% | 0 | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 20/01 | |