| Direxion Daily Large Cap Bear 3X Shares | SPXS | 5.49 | +1.67% | 51.84M | 02:59:59 | |
| SPDR S&P 500 | SPY | 587.73 | -0.58% | 59.84M | 02:59:59 | |
| ProShares UltraPro Short S&P500 | SPXU | 19.70 | +1.70% | 12.71M | 02:59:59 | |
| ProShares UltraShort S&P500 | SDS | 18.540 | +1.09% | 10.77M | 02:59:59 | |
| Vanguard S&P 500 | VOO | 540.28 | -0.56% | 4.77M | 02:59:59 | |
| ProShares Short S&P500 | SH | 42.01 | +0.57% | 2.72M | 02:59:59 | |
| ishares S&P 500 | IVV | 590.44 | -0.59% | 4.20M | 02:59:59 | |
| Miraeasset TIGER S&P500 | 360750 | 20,240 | 0.00% | 0 | 28/05 | |
| ProShares UltraPro S&P500 | UPRO | 79.18 | -1.71% | 3.65M | 02:59:59 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 150.18 | -1.86% | 5.10M | 02:59:59 | |
| JPMorgan Equity Premium Income | JEPI | 55.90 | -0.30% | 5.04M | 02:59:59 | |
| ProShares Ultra S&P500 | SSO | 88.61 | -1.18% | 2.03M | 02:59:59 | |
| Amplify Junior Silver Miners | SILJ | 13.16 | +1.23% | 2.94M | 02:59:59 | |
| SPDR Portfolio S&P 500 Value | SPYV | 50.49 | -0.72% | 1.85M | 02:59:59 | |
| MAX S&P 500 4X Leveraged | SPYU | 36.08 | -2.28% | 1.49M | 02:59:59 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.91 | 0.00% | 365.10K | 28/05 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.91 | 0.00% | 1.49M | 28/05 | |
| KIM KINDEX S&P500 | 360200 | 20,450 | 0.00% | 0 | 28/05 | |
| Neos S&P 500(R) High Income | SPYI | 48.92 | -0.24% | 928.94K | 02:59:59 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 24.32 | -1.02% | 276.67K | 02:59:58 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 14.80 | +0.89% | 178.46K | 02:59:53 | |
| iShares S&P 500 Value Index Fund | IVE | 188.17 | -0.78% | 326.57K | 02:59:59 | |
| Samsung KODEX S&P500(H) | 449180 | 13,620 | 0.00% | 0 | 28/05 | |
| ProShares S&P 500 Aristocrats | NOBL | 99.45 | -1.12% | 380.55K | 02:59:59 | |
| iShares Core S&P 500 | IVV | 61.32 | 0.00% | 0 | 28/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 60.94 | -0.46% | 222.55K | 02:59:49 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.76 | +0.10% | 84.19K | 28/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.25 | +0.55% | 48.72K | 28/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.64 | +0.47% | 145.91K | 28/05 | |
| BMO SP 500 | ZSP | 89.22 | -0.45% | 112.69K | 02:59:35 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,426 | +0.17% | 307.11K | 28/05 | |
| Vanguard SP 500 CA | VFV | 144.75 | -0.36% | 154.29K | 02:59:53 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 83.23 | +0.46% | 444.56K | 28/05 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.91 | 0.00% | 387.32K | 28/05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 26.26 | +0.50% | 133.59K | 28/05 | |
| iShares Core S&P 500 | XUS | 50.66 | -0.39% | 104.36K | 02:59:53 | |
| Invesco S&P 500 Revenue | RWL | 100.15 | -0.75% | 139.20K | 02:59:59 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,090 | 0.00% | 0 | 28/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,373.0 | +0.46% | 158.28K | 28/05 | |
| iShares Core S&P 500 UCITS | CSPX | 628.96 | +0.10% | 164.81K | 28/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,696 | +0.78% | 7.56K | 28/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 112.02 | +0.10% | 85.25K | 28/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.11 | +0.39% | 54.97K | 28/05 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 58.89 | +0.12% | 49.63K | 28/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99.20 | +0.44% | 64.37K | 28/05 | |
| Vanguard S&P 500 Value | VOOV | 181.97 | -0.71% | 73.73K | 02:59:59 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.83 | -1.24% | 23.53K | 02:59:59 | |
| Blackrock Advantage Large Cap Income | BALI | 29.07 | -0.51% | 55.11K | 02:59:59 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 13.30 | -0.15% | 61.79K | 28/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,115.25 | +0.02% | 11.24K | 28/05 | |
| Smartshares US 500 | USF | 17.75 | +0.21% | 10.77K | 06:48:09 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,501 | +0.82% | 12.44K | 28/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54.90 | +0.09% | 65.92K | 28/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.92 | +0.14% | 123.58K | 28/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,939 | +0.07% | 53.84K | 28/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 14.63 | -0.20% | 18.98K | 02:58:59 | |
| Harbor Dividend Growth Leaders | GDIV | 14.84 | -0.27% | 70.89K | 02:59:59 | |
| Lyxor PEA S&P 500 C | PSP5 | 45.51 | +0.46% | 37.35K | 28/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 44.01 | -0.41% | 1.13K | 02:59:59 | |
| BNP Paribas Easy S&P 500 C | ESD | 23.69 | +0.13% | 7.17K | 28/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 141.93 | -1.04% | 21.20K | 02:59:59 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,160 | +0.74% | 45.37K | 28/05 | |
| S&P 500 BuyWrite Portfolio | PBP | 21.55 | -0.19% | 24.06K | 02:59:59 | |
| iShares Core S&P 500 UCITS | SXR8 | 556.74 | +0.41% | 36.75K | 28/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.015 | -0.35% | 10.71K | 28/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.77 | +0.31% | 6.16K | 28/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.64 | +0.47% | 1.00K | 28/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.15 | +0.46% | 28.01K | 28/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,755 | +0.52% | 57.83K | 28/05 | |
| HSBC S&P 500 UCITS | HSPD | 59.71 | +0.08% | 39.97K | 28/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 60.70 | +0.12% | 57.66K | 28/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 26.24 | +0.42% | 13.84K | 28/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,625 | +0.90% | 6.57K | 28/05 | |
| HSBC S&P 500 UCITS | HSPX | 4,435.2 | +0.48% | 15.58K | 28/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,507.35 | +0.48% | 520.00 | 28/05 | |
| BMO SP 500 USD | ZSPu | 64.42 | -0.51% | 18.07K | 02:54:40 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 106.51 | +2.32% | 33.04K | 03:59:59 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.15 | +0.50% | 15.57K | 28/05 | |
| Horizons S&P 500 | HXS | 83.80 | -0.40% | 22.24K | 02:59:53 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.77 | +0.49% | 9.49K | 28/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.28 | +0.52% | 10.58K | 28/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21.43 | +0.05% | 4.78K | 28/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 21.43 | +0.09% | 1.00 | 28/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 23.69 | +0.08% | 8.27K | 28/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 13.31 | 0.00% | 3.47K | 28/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 116.54 | +0.09% | 3.47K | 28/05 | |
| Source S&P 500 UCITS | SPXS1N | 21,732.09 | 0.00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.15 | +0.54% | 0.11K | 28/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.74 | +0.43% | 11.01K | 28/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 104.35 | +0.40% | 8.69K | 28/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS | 500 | 103.23 | +0.46% | 17.77K | 28/05 | |
| Source S&P 500 UCITS | SPXS | 1,169.71 | +0.09% | 6.05K | 28/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,806.0 | -2.53% | 12.42K | 28/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 63,270 | 0.00% | 0 | 28/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 116.55 | +0.09% | 4.00K | 28/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 628.90 | +0.08% | 17.53K | 28/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.78 | +0.23% | 81.00K | 28/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54.48 | +1.58% | 2.53K | 26/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,466.0 | +0.38% | 8.27K | 28/05 | |
| KSM 4D S&P 500 | KSMF80 | 22,940 | +0.39% | 8.18K | 28/05 | |
| Source S&P 500 Hedged | E500 | 45.65 | +0.11% | 193.00 | 28/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 117.89 | +0.08% | 11.49K | 28/05 | |
| Source S&P 500 Hedged | E500 | 45.65 | +0.11% | 12.76K | 28/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.78 | +0.54% | 2.06K | 28/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 53.71 | +0.41% | 8.40K | 28/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 51.29 | -1.06% | 4.46K | 02:59:59 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,918.55 | -0.38% | 30.07K | 03:59:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99.24 | +0.50% | 4.34K | 28/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 554.80 | -0.25% | 7.90K | 03:04:59 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48.59 | +0.45% | 22.69K | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 590.78 | +0.09% | 8.70K | 28/05 | |
| ishares S&P 500 | IVV | 11,508.00 | +0.69% | 2.05K | 03:59:59 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 35.92 | -0.42% | 4.60K | 02:59:59 | |
| Amundi S&P 500 UCITS | AUM5 | 103.20 | +0.43% | 5.52K | 28/05 | |
| Psagot 4D S&P 500 | IBIF65 | 20,600 | +0.39% | 17.65K | 28/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 24,530 | +0.53% | 5.55K | 28/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 46,736.0 | +0.53% | 7.66K | 28/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 13.29 | 0.00% | 100.00 | 28/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 556.74 | +0.41% | 3.48K | 28/05 | |
| HSBC S&P 500 UCITS | HSPX | 52.89 | +0.51% | 19.72K | 28/05 | |
| SPDR S&P 500 UCITS | SPX5 | 438.52 | +0.41% | 7.79K | 28/05 | |
| Source S&P 500 Hedged | E500 | 45.42 | +1.34% | 0.02K | 26/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 116.56 | +0.26% | 13.94K | 28/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 60.72 | +0.86% | 12.84K | 28/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 556.97 | +0.47% | 4.54K | 28/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 100.81 | +0.21% | 1.48K | 28/05 | |
| SPDR S&P 500 | SPY | 11,423.88 | +0.29% | 9.95K | 03:59:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 95.45 | +0.56% | 2.70K | 27/05 | |
| HSBC S&P 500 UCITS | HSPD | 52.87 | +0.48% | 7.75K | 28/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 89.16 | +0.50% | 1.17K | 28/05 | |
| Amundi S&P 500 UCITS | A500 | 103.24 | +0.48% | 3.09K | 28/05 | |
| Vanguard S&P 500 | VOO | 10,497.51 | +0.39% | 4.45K | 03:59:59 | |
| Hanwha ARIRANG S&P500 | 269540 | 23,510 | 0.00% | 0 | 28/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 50,940 | +2.06% | 2.50K | 28/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 23.27 | 0.00% | 0.24K | 23/05 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,144 | 0.00% | 0 | 28/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 12,200.00 | +0.66% | 16.20K | 03:59:59 | |
| SPDR S&P 500 UCITS | SPY5 | 523.08 | +0.43% | 5.28K | 28/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 104.35 | +0.38% | 6.73K | 28/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,755.5 | +0.47% | 11.28K | 28/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.62 | +0.50% | 2.28K | 28/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,653.75 | +0.46% | 1.00 | 28/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 221,960 | +0.10% | 3.74K | 28/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 147.52 | +0.45% | 17.17K | 28/05 | |
| Gotham Enhanced 500 | GSPY | 32.08 | -0.47% | 0 | 02:59:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.02 | +0.14% | 0.66K | 28/05 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.02 | -0.97% | 0 | 28/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 25.92 | 0.00% | 3.00 | 23/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 77.95 | +0.08% | 1.31K | 28/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 228.20 | +0.33% | 2.36K | 28/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.56 | +0.49% | 1.54K | 28/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,190.00 | +0.56% | 8.67K | 03:59:59 | |
| Source S&P 500 UCITS | SPXS | 1,171.20 | +0.39% | 16.94K | 28/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 89.22 | +0.13% | 1.58K | 28/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 55,597 | +0.61% | 0.86K | 28/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 72.32 | +0.03% | 753.00 | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.51 | +0.43% | 2.66K | 28/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 166.70 | +0.13% | 211.00 | 28/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.21 | +0.50% | 5.00 | 28/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,120.45 | 0.00% | 0.16K | 28/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 101.84 | +0.33% | 1.96K | 28/05 | |
| SPDR S&P 500 | 1557 | 85,240.0 | 0.00% | 0 | 28/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,873 | 0.00% | 0 | 28/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 292.60 | +0.15% | 0.35K | 28/05 | |
| Invesco S&P 500 Revenue | RWL | 1,940.88 | +1.57% | 0 | 03:59:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,091.00 | +0.44% | 1.21K | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84.55 | +0.45% | 60.00 | 28/05 | |
| Source S&P 500 UCITS | INFF1 | 413,000 | +0.29% | 1.34K | 28/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21.41 | +0.52% | 0.01K | 27/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 114.38 | +0.21% | 1.02K | 28/05 | |
| Source S&P 500 UCITS | SPXS | 1,036.27 | +0.53% | 571.00 | 28/05 | |
| HSBC S&P 500 UCITS | HSPX | 59.88 | +2.08% | 10.00 | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 523.10 | +0.48% | 0.01K | 28/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 292.48 | +0.12% | 47.00 | 28/05 | |
| Amundi S&P 500 UCITS | AM500E | 100.40 | -2.60% | 6.77K | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 97.57 | +0.57% | 0.51K | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 523.12 | +0.49% | 183.00 | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.54 | +0.44% | 0.02K | 28/05 | |
| DB Agriculture Double Long | DAGXF | 2.150 | 0.00% | 0 | 28/05 | |
| SPDR S&P 500 UCITS | SPY5USD | 588.00 | -0.10% | 0.48K | 27/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.99 | +1.44% | 0.44K | 28/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51.77 | -0.29% | 123.00 | 28/05 | |
| SPDR S&P 500 | SPY | 590.79 | +0.50% | 289.00 | 28/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 27/11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.22 | +0.55% | 0 | 28/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 292.33 | +0.09% | 0.55K | 28/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 47.17 | -0.61% | 0 | 02:59:59 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 72.38 | +0.11% | 391.00 | 28/05 | |
| Source S&P 500 UCITS | SPXS | 1,035.64 | +0.48% | 0.47K | 28/05 | |
| iShares S&P 500 Value Index Fund | IVE | 3,694.73 | 0.00% | 0 | 21/05 | |
| SPDR S&P 500 UCITS | SPY5 | 491.40 | +0.84% | 0.67K | 28/05 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.140 | +0.44% | 0 | 28/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 320.65 | +0.12% | 60.00 | 28/05 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 283.00 | -0.07% | 0.15K | 28/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 557.46 | +0.35% | 102.00 | 01:00:59 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,846.00 | +0.10% | 0 | 28/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 23,812.50 | +0.25% | 0 | 28/05 | |
| HSBC S&P 500 UCITS | H4ZF | 52.83 | +0.76% | 0 | 01:00:59 | |
| Source S&P 500 Hedged | E500 | 45.71 | +0.48% | 0 | 01:00:59 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2,726.00 | -1.91% | 0.63K | 23/05 | |
| SPDR S&P 500 UCITS | SPY5 | 523.52 | +0.32% | 9.00 | 01:00:59 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,450 | 0.00% | 0 | 28/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 283.95 | +0.34% | 107.00 | 28/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 166.32 | +0.48% | 0 | 27/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 320.85 | +0.03% | 0.02K | 28/05 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,897.00 | 0.00% | 0 | 29/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 556.9 | +0.43% | 0 | 28/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 225,000.00 | +0.80% | 0.01K | 28/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 104.400 | +0.44% | 0 | 28/05 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 03/04 | |
| ishares S&P 500 | IVV | 524.10 | +1.61% | 0 | 28/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,202.10 | +0.62% | 0 | 03:59:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |