Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Sàn giao dịch | Tiền tệ | ||
---|---|---|---|---|
ESZ24 | CME | USD | Trì hoãn | |
US500 | CFD | USD | Thời gian thực | |
ESc2 | CME | USD | Trì hoãn | |
ESc3 | CME | USD | Trì hoãn |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 596.90 | -0.31% | 43.01M | 03:59:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 5.97 | +0.84% | 57.48M | 03:59:59 | ||
ProShares UltraShort S&P500 | SDS | 19.280 | +0.68% | 11.48M | 03:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 21.74 | +0.98% | 13.77M | 03:59:59 | ||
ProShares Short S&P500 | SH | 42.04 | +0.33% | 9.29M | 03:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 20,885 | -0.29% | 8.52M | 13:29:59 | ||
Vanguard S&P 500 | VOO | 548.75 | -0.30% | 4.82M | 03:59:59 | ||
ishares S&P 500 | IVV | 599.75 | -0.31% | 6.45M | 03:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 95.05 | -0.97% | 3.53M | 03:59:59 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 180.86 | -1.01% | 2.66M | 03:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 59.97 | -0.18% | 2.93M | 03:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 53.92 | -0.75% | 1.43M | 03:59:59 | ||
Amplify Junior Silver Miners | SILJ | 12.24 | -1.37% | 2.39M | 03:59:59 | ||
ProShares Ultra S&P500 | SSO | 96.61 | -0.64% | 2.00M | 03:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.93 | 0.00% | 122.38K | 15:51:40 | ||
MAX S P 500 4X | SPYU | 52.34 | -1.25% | 633.56K | 03:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.93 | 0.40% | 115.32K | 16:18:04 | ||
Neos S&P 500(R) High Income | SPYI | 52.37 | -0.13% | 602.63K | 03:59:59 | ||
iShares S&P 500 Value Index Fund | IVE | 201.06 | -0.76% | 365.87K | 03:59:59 | ||
KIM KINDEX S&P500 | 360200 | 21,120 | -0.26% | 422.62K | 13:29:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,612 | -0.27% | 16.43K | 15:53:27 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.81 | -0.16% | 6.28K | 15:52:09 | ||
ProShares S&P 500 Aristocrats | NOBL | 106.03 | -0.77% | 502.67K | 03:59:59 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 15.10 | +0.67% | 327.48K | 04:01:29 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 26.75 | -0.48% | 807.51K | 04:01:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.70 | -0.19% | 109.19K | 15:54:10 | ||
Samsung KODEX S&P500(H) | 449180 | 13,890 | -0.54% | 358.70K | 13:29:59 | ||
BMO SP 500 | ZSP | 91.20 | -0.22% | 363.24K | 04:01:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.11 | -0.06% | 50.32K | 16:18:34 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.25 | -0.18% | 280.69K | 16:06:04 | ||
iShares Core S&P 500 | IVV | 60.94 | -0.07% | 305.22K | 12:04:59 | ||
Vanguard SP 500 CA | VFV | 148.05 | -0.21% | 185.57K | 04:01:29 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62.48 | -0.19% | 705.40K | 04:01:29 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,375 | -0.48% | 163.47K | 13:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 113.47 | -0.13% | 21.85K | 16:20:00 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,680.2 | -0.03% | 57.01K | 16:20:46 | ||
iShares Core S&P 500 UCITS | CSPX | 633.11 | -0.15% | 17.59K | 16:21:14 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 28.20 | -0.15% | 59.69K | 16:21:27 | ||
iShares Core S&P 500 | XUS | 51.86 | -0.13% | 100.30K | 04:01:29 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,611 | -0.09% | 20.90K | 16:03:28 | ||
Invesco S&P 500 Revenue | RWL | 101.98 | -0.69% | 180.68K | 03:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59.61 | -0.11% | 9.07K | 16:21:02 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.93 | 0.10% | 37.28K | 16:18:04 | ||
Smartshares US 500 | USF | 17.90 | -0.50% | 91.16K | 11:39:59 | ||
Vanguard S&P 500 Value | VOOV | 194.40 | -0.75% | 94.00K | 03:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 106.94 | -0.17% | 23.73K | 16:20:28 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.56 | -0.20% | 24.31K | 15:45:32 | ||
Blackrock Advantage Large Cap Income | BALI | 31.29 | -0.16% | 45.08K | 03:59:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,938 | -0.11% | 46.79K | 15:23:57 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,742 | -0.38% | 7.81K | 15:51:56 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,647 | -0.42% | 14.25K | 15:56:17 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.17 | -0.17% | 13.56K | 16:04:01 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,283 | -0.47% | 27.30K | 16:02:52 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 117.18 | -0.32% | 266.00 | 15:18:46 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 59.64 | -0.03% | 3.52K | 16:03:34 | ||
KSM 4D S&P 500 | KSMF80 | 24,650 | 0.00% | 644.00 | 15:48:40 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,832 | -0.34% | 11.81K | 16:06:22 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.58 | +0.48% | 1.21K | 16:03:33 | ||
Lyxor PEA S&P 500 C | PSP5 | 48.82 | -0.19% | 13.14K | 16:21:16 | ||
HSBC S&P 500 UCITS | HSPX | 4,745.4 | -0.06% | 9.36K | 16:14:30 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61.81 | -0.15% | 12.91K | 16:17:13 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 64,830 | -0.53% | 44.54K | 13:29:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 23.91 | -0.10% | 27.34K | 16:13:45 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 118.63 | -0.10% | 3.00K | 16:18:33 | ||
Invesco S&P SmallCap Quality | XSHQ | 46.77 | -1.14% | 87.53K | 03:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.18 | -0.13% | 6.26K | 15:58:07 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.21 | -0.15% | 1.40K | 16:02:17 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.17 | -0.14% | 9.19K | 16:20:50 | ||
Harbor Dividend Growth Leaders | GDIV | 15.51 | -0.70% | 10.99K | 03:59:59 | ||
Vanguard SP 500 CAD hedged | VSP | 96.94 | -0.24% | 22.91K | 04:01:29 | ||
iShares Core S&P 500 UCITS | SXR8 | 596.96 | -0.17% | 8.17K | 16:06:03 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 35.60 | -0.14% | 8.13K | 03:59:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 117.28 | -0.14% | 28.63K | 16:20:57 | ||
Source S&P 500 Hedged | E500 | 46.27 | -0.24% | 1.53K | 15:13:42 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.23 | -0.20% | 2.89K | 16:19:36 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 154.26 | -0.55% | 30.73K | 03:59:59 | ||
Horizons S&P 500 | HXS | 85.39 | -0.20% | 35.78K | 04:01:29 | ||
BNP Paribas Easy S&P 500 C | ESAP | 23.91 | -0.16% | 24.51K | 15:55:54 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.615 | +1.00% | 0.04K | 15:00:09 | ||
Gotham Enhanced 500 | GSPY | 32.83 | -0.24% | 6.58K | 03:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.99 | 0.00% | 0 | 12/11 | ||
Source S&P 500 UCITS | SPXS | 1,176.37 | -0.14% | 455.00 | 16:19:47 | ||
HSBC S&P 500 UCITS | HSPD | 60.41 | -0.16% | 5.51K | 15:36:09 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 28.20 | -0.21% | 28.10K | 15:55:54 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,291.00 | 0.00% | 0 | 12/11 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 26,360 | -0.08% | 1.23K | 16:04:53 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 125.27 | -0.11% | 2.12K | 16:17:11 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 100.22 | -0.08% | 3.06K | 15:51:31 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,863.0 | +1.10% | 10.23K | 16:04:10 | ||
Innovator S&P 500 Buffer - August | BAUG | 43.79 | -0.16% | 8.72K | 03:59:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 111.80 | -0.20% | 1.55K | 16:03:42 | ||
S&P 500 BuyWrite Portfolio | PBP | 23.28 | +0.13% | 13.46K | 03:59:59 | ||
ishares S&P 500 | IVV | 12,419.66 | +1.32% | 7.89K | 03:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 633.00 | -0.24% | 9.73K | 16:05:30 | ||
Vanguard S&P 500 | VOO | 11,299.96 | +0.98% | 6.66K | 03:59:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 113.25 | -0.35% | 480.00 | 16:18:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 58.21 | -0.23% | 1.26K | 15:40:58 | ||
Amundi S&P 500 UCITS | 500 | 110.57 | -0.17% | 30.49K | 16:20:11 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15.05 | -0.33% | 14.15K | 03:58:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 52.38 | -0.20% | 4.51K | 16:02:13 | ||
Psagot 4D S&P 500 | IBIF65 | 22,220 | -0.09% | 459.00 | 15:57:52 | ||
BMO SP 500 USD | ZSPu | 65.45 | -0.30% | 14.40K | 04:01:29 | ||
SPDR S&P 500 UCITS | SPY5 | 598.02 | -0.14% | 9.03K | 16:18:38 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 32.47 | -0.76% | 4.29K | 04:01:29 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.73 | 0.00% | 0 | 12/11 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 15.59 | +0.54% | 1.79K | 15:55:20 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.86 | 0.00% | 0 | 12/11 | ||
SPDR S&P 500 UCITS | SPX5 | 469.47 | -0.04% | 1.48K | 16:08:08 | ||
iShares Core S&P 500 UCITS | CSP1 | 49,710.2 | -0.09% | 2.98K | 16:21:23 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.81 | -0.16% | 16.91K | 16:15:42 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 82.63 | -0.27% | 5.02K | 04:01:29 | ||
Amundi S&P 500 UCITS | AUM5 | 110.53 | -0.19% | 8.42K | 15:40:05 | ||
iShares Core S&P 500 UCITS | SXR8 | 596.91 | 0.00% | 2.97K | 16:06:21 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 58.26 | -0.18% | 4.93K | 15:38:15 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 117.04 | -0.46% | 0.28K | 15:00:03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 106.92 | -0.16% | 958.00 | 16:12:20 | ||
Source S&P 500 Hedged | E500 | 46.32 | -0.17% | 2.45K | 16:00:57 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,432.0 | -0.31% | 415.00 | 16:18:00 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 3,740.00 | +0.75% | 0.83K | 03:59:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.78 | -0.27% | 40.00K | 15:44:19 | ||
Amundi S&P 500 UCITS | A500 | 110.56 | -0.12% | 196.00 | 16:09:17 | ||
iShares Core S&P 500 UCITS | CSSPX | 596.83 | -0.15% | 1.57K | 16:20:37 | ||
SPDR S&P 500 | SPY | 12,299.94 | +1.05% | 9.79K | 03:59:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 24,190 | -0.51% | 7.30K | 13:29:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 596.73 | -0.15% | 2.03K | 16:21:03 | ||
iShares Core S&P 500 UCITS | iSFF702 | 238,200 | -0.05% | 2.88K | 16:06:21 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.32 | -0.14% | 415.00 | 16:18:49 | ||
BNP Paribas Easy S&P 500 C | ESD | 23.98 | 0.00% | 0 | 12/11 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,343.41 | +0.66% | 23.26K | 03:59:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21.79 | -0.27% | 400.00 | 15:23:10 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,135 | 0.00% | 0.00K | 14:59:32 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,855.00 | 0.00% | 0 | 12/11 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 112.76 | -0.88% | 463.00 | 15:07:06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 162.29 | -0.32% | 0.33K | 16:20:37 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 61,530 | -0.50% | 863.00 | 16:00:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.50 | 0.00% | 0 | 12/11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.40 | -0.26% | 1.00 | 15:14:40 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 120.09 | -0.43% | 47.00 | 16:03:39 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.17 | -0.16% | 25.00 | 15:56:15 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 299.50 | -0.43% | 0.02K | 15:04:18 | ||
HSBC S&P 500 UCITS | HSPX | 56.98 | -0.13% | 813.00 | 16:07:55 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 28.27 | 0.00% | 0 | 12/11 | ||
SPDR S&P 500 UCITS | SPY5 | 563.50 | -0.19% | 725.00 | 16:04:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 110.50 | -0.17% | 2.64K | 15:46:21 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,980.64 | 0.00% | 4.43K | 12/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 111.80 | -0.12% | 49.00 | 15:15:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 96.61 | -0.37% | 2.51K | 15:43:00 | ||
SPDR S&P 500 | 1557 | 92,370.0 | +0.50% | 4.27K | 13:30:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,199.00 | -0.14% | 0.66K | 15:30:29 | ||
Source S&P 500 Hedged | E500 | 46.27 | -0.44% | 18.00 | 15:00:03 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 162.28 | -0.29% | 593.00 | 16:05:26 | ||
SPDR S&P 500 UCITS | SPY5 | 563.74 | -0.11% | 0.14K | 16:17:47 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,316.0 | -0.06% | 11.00 | 16:14:58 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52.42 | -0.55% | 0.64K | 03:59:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.33 | 0.00% | 0 | 12/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 162.28 | -0.23% | 280.00 | 16:05:24 | ||
Source S&P 500 UCITS | INFF1 | 442,700 | -0.02% | 861.00 | 16:06:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 256.00 | -0.49% | 1.72K | 16:04:34 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 91.06 | -0.22% | 80.00 | 15:07:52 | ||
Source S&P 500 UCITS | SPXS | 1,109.03 | -0.16% | 175.00 | 16:10:38 | ||
iShares S&P 500 Value Index Fund | IVE | 4,067.00 | 0.00% | 5.34K | 09/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.25 | -0.14% | 1.78K | 15:09:08 | ||
HSBC S&P 500 UCITS | HSPD | 56.94 | -0.18% | 0.24K | 15:35:37 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 115.04 | -0.40% | 1.50K | 15:24:41 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,341.01 | 0.00% | 1.95K | 07/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 172.17 | -0.23% | 341.00 | 16:17:17 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 103.66 | -0.12% | 264.00 | 16:00:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 91.20 | 0.00% | 0 | 12/11 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 79.61 | -0.26% | 50.00 | 15:04:17 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.40 | -0.28% | 0.09K | 15:00:03 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 76.78 | -0.19% | 0.02K | 16:05:04 | ||
HSBC S&P 500 UCITS | HSPX | 60.75 | 0.00% | 0 | 11/11 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 94.87 | -0.13% | 1.85K | 15:22:50 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 77.01 | 0.00% | 0 | 12/11 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51.73 | 0.00% | 0 | 12/11 | ||
TD S&P 500 CAD Hedged | THU | 39.94 | -0.17% | 1.61K | 04:01:29 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,154.64 | 0.00% | 0 | 05/11 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 299.78 | -0.28% | 0.24K | 15:05:30 | ||
Amundi S&P 500 UCITS | AM500E | 107.56 | 0.00% | 0 | 06/11 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,223 | 0.00% | 0.00K | 14:59:33 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 104.96 | 0.00% | 0 | 11/11 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.89 | -0.64% | 2.50K | 04:01:29 | ||
STANLIB S&P500 Index Feeder | ETF500J | 56,820 | -0.01% | 0.09K | 15:58:52 | ||
Horizons S&P 500 CAD Hedged | HSH | 73.68 | -0.07% | 0.42K | 04:01:29 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 300.14 | -0.22% | 256.00 | 15:50:27 | ||
Source S&P 500 UCITS | SPXS | 1,175.00 | -0.46% | 57.00 | 15:00:28 | ||
Source S&P 500 UCITS | SPXS | 1,109.11 | -0.13% | 168.00 | 16:08:54 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 143.97 | -0.25% | 7.00 | 15:04:21 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 52.70 | -0.15% | 0.10K | 04:01:29 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 47.53 | -0.31% | 0.07K | 03:59:59 | ||
SPDR S&P 500 UCITS | SPY5 | 527.40 | -0.30% | 0.02K | 15:03:38 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 85.31 | -0.12% | 0.34K | 15:00:03 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4,059.25 | 0.00% | 0 | 12/11 | ||
DB Agriculture Double Long | DAGXF | 2.540 | 0.00% | 1.25K | 09/11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,579.53 | -0.14% | 0.03K | 15:02:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 91.21 | 0.00% | 0 | 12/11 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.83 | -0.32% | 0.02K | 15:57:12 | ||
SPDR S&P 500 | SPY | 598.20 | -0.14% | 562.00 | 14:43:43 | ||
SPDR S&P 500 UCITS | SPY5 | 563.30 | -0.19% | 0.02K | 15:04:00 | ||
SPDR S&P 500 UCITS | SPY5 | 563.44 | -0.12% | 407.00 | 16:02:01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 172.02 | -0.38% | 0.00K | 15:00:03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 113.67 | 0.00% | 0 | 12/11 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25,560 | 0.00% | 0.00K | 14:59:33 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 329.08 | 0.00% | 0 | 12/11 | ||
iShares Core S&P 500 UCITS | SXR8 | 596.56 | -0.30% | 1.00 | 15:41:04 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.290 | -0.04% | 0 | 12/11 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 309.40 | -0.31% | 0.00K | 15:04:29 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 329.20 | 0.00% | 0 | 12/11 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 310.35 | 0.00% | 0 | 12/11 | ||
HSBC S&P 500 UCITS | H4ZF | 56.94 | -0.23% | 1.00 | 15:21:26 | ||
ProShares S&P 500 Aristocrats | NOBL | 2,070.00 | 0.00% | 0 | 24/10 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 25,827.50 | 0.00% | 0 | 12/11 | ||
Vanguard S&P 500 Value | VOOV | 3,878.15 | 0.00% | 85.00 | 07/11 | ||
Source S&P 500 Hedged | E500 | 46.26 | -0.37% | 0.00K | 15:21:26 | ||
iShares Core S&P 500 UCITS | CSP1 | 597.4 | -0.05% | 0.03K | 12/11 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 246,000.00 | +0.22% | 4.00 | 15:04:48 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 112.020 | -0.05% | 0 | 12/11 | ||
ishares S&P 500 | IVV | 562.80 | -0.27% | 0.00K | 14:08:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Low Volatility Net TR | 7,098.69 | 7,098.69 | 7,098.69 | -16.61 | -0.23% | 12/11 | ||
SP 500 VIX Mid Term Futures TRI | 7,947.68 | 8,008.48 | 7,857.99 | 67.42 | 0.86% | 12/11 | ||
SP 500 EUR Hedged NTR | 8,467.42 | 8,467.42 | 8,467.42 | -23.75 | -0.28% | 12/11 | ||
S&P 500 TR | 13,108.95 | 13,108.95 | 13,108.95 | -37.25 | -0.28% | 12/11 | ||
S&P 500 Daily Hedged EUR Net TR | 9,408.6 | 9,408.6 | 9,408.6 | -27.5 | -0.29% | 12/11 | ||
SP500 VIX Futures Enhanced Roll TR | 19,748.309 | 20,042.412 | 19,567.350 | +81.396 | +0.41% | 12/11 | ||
CBOE S&P 500 BuyWrite | 2,048.61 | 2,049.80 | 2,048.09 | +1.28 | +0.06% | 12/11 | ||
SP 500 Low Volatility TR | 7,664.5 | 7,664.5 | 7,664.5 | -17.8 | -0.23% | 12/11 | ||
SP 500 Buyback NTR | 16,909.7 | 16,909.7 | 16,909.7 | -132.8 | -0.78% | 12/11 | ||
SP 500 Dividend Aristocrats TR | 4,841.7 | 4,841.7 | 4,841.7 | -37.5 | -0.77% | 12/11 | ||
SP 500 CAD Hdg TR | 10,953.8 | 10,953.8 | 10,953.8 | -31.1 | -0.28% | 12/11 | ||
SP 500 Minimum Volatility Net TR | 8,137.02 | 8,137.02 | 8,137.02 | -29.85 | -0.37% | 12/11 | ||
SP 500 Dynamic VEQTOR TR | 499,794 | 499,794 | 499,794 | -1412 | -0.28% | 12/11 | ||
S&P 500 Net TR | 11,347.03 | 11,396.00 | 11,301.91 | +-32.44 | +-0.29% | 12/11 | ||
S&P 500 Value TR | 11,176.8 | 11,265.8 | 11,161.6 | -82.7 | -0.73% | 12/11 | ||
S&P 500 | 5,979.4 | 5,985.9 | 5,966.3 | -4.6 | -0.08% | 16:21:22 | ||
S&P 500 VIX | 14.98 | 15.09 | 14.71 | +0.27 | +1.84% | 16:19:46 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét