| SPDR S&P 500 | SPY | 645.05 | -0.60% | 74.52M | 30/08 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.21 | +1.94% | 42.17M | 30/08 | |
| ProShares UltraPro Short S&P500 | SPXU | 15.05 | +1.90% | 21.96M | 30/08 | |
| ProShares UltraShort S&P500 | SDS | 15.550 | +1.37% | 16.84M | 30/08 | |
| Amplify Junior Silver Miners | SILJ | 18.18 | +3.77% | 6.87M | 30/08 | |
| Vanguard S&P 500 | VOO | 593.08 | -0.58% | 7.51M | 30/08 | |
| Miraeasset TIGER S&P500 | 360750 | 22,305 | -0.56% | 5.30M | 01/09 | |
| ishares S&P 500 | IVV | 648.32 | -0.59% | 3.71M | 30/08 | |
| ProShares UltraPro S&P500 | UPRO | 101.63 | -1.90% | 4.31M | 30/08 | |
| ProShares Short S&P500 | SH | 38.48 | +0.71% | 3.59M | 30/08 | |
| JPMorgan Equity Premium Income | JEPI | 57.15 | -0.07% | 4.21M | 30/08 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 193.01 | -1.86% | 2.89M | 30/08 | |
| SPDR Portfolio S&P 500 Value | SPYV | 54.64 | +0.02% | 2.30M | 30/08 | |
| ProShares Ultra S&P500 | SSO | 105.28 | -1.22% | 1.74M | 30/08 | |
| Neos S&P 500(R) High Income | SPYI | 51.44 | -0.39% | 1.51M | 30/08 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.82 | 0.33% | 1.12M | 01/09 | |
| MAX S&P 500 4X Leveraged | SPYU | 48.45 | -2.57% | 523.98K | 30/08 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.82 | +0.96% | 690.16K | 01/09 | |
| KIM KINDEX S&P500 | 360200 | 22,560 | -0.49% | 633.86K | 01/09 | |
| ProShares S&P 500 Aristocrats | NOBL | 104.83 | +0.31% | 502.18K | 30/08 | |
| iShares S&P 500 Value Index Fund | IVE | 203.90 | +0.04% | 328.18K | 30/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.67 | +0.04% | 187.87K | 01/09 | |
| Samsung KODEX S&P500(H) | 449180 | 14,725 | -0.77% | 189.64K | 01/09 | |
| iShares Core S&P 500 | IVV | 65.73 | -0.80% | 258.05K | 01/09 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.17 | +0.24% | 226.89K | 01/09 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 28.63 | -1.55% | 111.37K | 30/08 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 12.48 | +1.55% | 116.77K | 30/08 | |
| Vanguard SP 500 CA | VFV | 157.46 | -0.86% | 215.35K | 30/08 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.83 | +2.46% | 40.90K | 01/09 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.73 | +0.19% | 6.70K | 01/09 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 66.33 | -0.72% | 130.53K | 30/08 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 15,255 | -0.75% | 126.29K | 01/09 | |
| Invesco S&P 500 Revenue | RWL | 108.21 | +0.03% | 319.59K | 30/08 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,531 | +0.44% | 259.33K | 01/09 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.92 | 0.02% | 282.06K | 01/09 | |
| BMO SP 500 | ZSP | 97.15 | -0.81% | 95.99K | 30/08 | |
| iShares Core S&P 500 UCITS | CSPX | 691.20 | +0.25% | 33.63K | 01/09 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 122.79 | +0.29% | 33.03K | 01/09 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 27.83 | +0.25% | 133.94K | 01/09 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,763.0 | -0.06% | 56.07K | 01/09 | |
| iShares Core S&P 500 | XUS | 55.04 | -0.79% | 78.58K | 30/08 | |
| Blackrock Advantage Large Cap Income | BALI | 31.02 | -0.45% | 89.66K | 30/08 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9,343 | +0.69% | 6.05K | 01/09 | |
| Vanguard S&P 500 Value | VOOV | 196.93 | -0.01% | 92.76K | 30/08 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8,182 | +0.17% | 14.42K | 01/09 | |
| Smartshares US 500 | USF | 19.38 | -0.72% | 182.31K | 01/09 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 64.55 | +0.30% | 56.50K | 01/09 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 853.25 | -0.96% | 6.06K | 01/09 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 60.13 | +0.22% | 10.41K | 01/09 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 104.94 | +0.24% | 51.96K | 01/09 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 6,129 | -0.24% | 25.14K | 01/09 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6,206 | +0.15% | 67.02K | 01/09 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 66.69 | +0.23% | 7.68K | 01/09 | |
| Invesco S&P SmallCap Quality | XSHQ | 44.00 | -0.79% | 27.35K | 30/08 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 76.59 | -3.16% | 1.12K | 01:30:27 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.15 | +0.25% | 72.17K | 01/09 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 38.69 | -0.21% | 9.71K | 30/08 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 11.563 | -0.64% | 16.92K | 01/09 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 30.57 | +0.30% | 393.00 | 01/09 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 9.88 | -0.62% | 6.48K | 01/09 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,511 | -0.35% | 28.29K | 01/09 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,625 | +0.04% | 16.54K | 01/09 | |
| S&P 500 BuyWrite Portfolio | PBP | 21.99 | -0.27% | 17.63K | 30/08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.73 | +0.26% | 3.85K | 01/09 | |
| BNP Paribas Easy S&P 500 C | ESD | 26.02 | +0.27% | 8.24K | 01/09 | |
| Lyxor PEA S&P 500 C | PSP5 | 48.23 | +0.27% | 40.48K | 01/09 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 08/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 47.96 | -0.25% | 261.55K | 30/08 | |
| HSBC S&P 500 UCITS | HSPX | 4,820.8 | -0.04% | 20.42K | 01/09 | |
| ishares S&P 500 | IVV | 12,071.83 | 0.00% | 0 | 30/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 64.52 | +0.17% | 46.74K | 01/09 | |
| Harbor Dividend Growth Leaders | GDIV | 15.74 | -0.69% | 12.38K | 30/08 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 27.82 | +0.23% | 22.27K | 01/09 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 9.88 | -0.66% | 2.99K | 01/09 | |
| iShares Core S&P 500 UCITS | SXR8 | 590.64 | +0.24% | 41.86K | 01/09 | |
| Horizons S&P 500 | HXS | 91.32 | -0.87% | 23.91K | 30/08 | |
| KSM 4D S&P 500 | KSMF80 | 23,860 | +0.42% | 7.04K | 01/09 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57.01 | +0.25% | 8.53K | 01/09 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 168.34 | -1.43% | 36.40K | 30/08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.17 | +0.22% | 3.98K | 01/09 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 3,899.0 | 0.00% | 5.58K | 01/09 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.15 | +0.24% | 12.60K | 01/09 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 128.05 | +0.23% | 18.68K | 01/09 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 127.96 | -0.30% | 10.63K | 01/09 | |
| HSBC S&P 500 UCITS | HSPD | 65.29 | +0.27% | 11.48K | 01/09 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98.23 | +0.31% | 17.05K | 01/09 | |
| BNP Paribas Easy S&P 500 C | ESAP | 26.00 | +0.20% | 12.17K | 01/09 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.96 | +1.05% | 100.00 | 01/09 | |
| Source S&P 500 Hedged | E500 | 49.72 | +0.18% | 7.01K | 01/09 | |
| Source S&P 500 UCITS | SPXS | 1,285.64 | +0.23% | 2.87K | 01/09 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.15 | +0.25% | 7.22K | 01/09 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,510 | +0.67% | 3.43K | 01/09 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 110.59 | +0.17% | 16.43K | 01/09 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 68,105 | -0.80% | 2.11K | 01/09 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 57.02 | +0.26% | 30.69K | 01/09 | |
| Source S&P 500 Hedged | E500 | 49.76 | +0.28% | 12.79K | 01/09 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 15.53 | +1.17% | 3.17K | 01:46:30 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 57.00 | +0.26% | 12.32K | 01/09 | |
| Amundi S&P 500 UCITS | 500 | 109.44 | +0.21% | 7.90K | 01/09 | |
| Psagot 4D S&P 500 | IBIF65 | 21,460 | +1.47% | 41.37K | 01/09 | |
| iShares Core S&P 500 UCITS | CSSPX | 690.40 | +0.15% | 7.15K | 01/09 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,922.05 | -0.08% | 6.57K | 01/09 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57.02 | +0.23% | 36.35K | 01/09 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 109.63 | +0.79% | 5.45K | 01/09 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,477.5 | +0.35% | 3.99K | 01/09 | |
| iShares Core S&P 500 UCITS | CSP1 | 51,029.0 | +0.01% | 8.87K | 01/09 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 51.39 | +0.25% | 2.86K | 01/09 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 3,570.00 | -0.58% | 0.07K | 01/09 | |
| BNP Paribas Easy S&P 500 H | ESDD | 23.54 | +0.21% | 1.92K | 01/09 | |
| BMO SP 500 USD | ZSPu | 70.74 | -0.69% | 3.31K | 30/08 | |
| BNP Paribas Easy S&P 500 C | ESD | 25.99 | 0.00% | 0 | 29/08 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,345.00 | +1.66% | 141.00 | 00:55:35 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 129.55 | +0.23% | 2.66K | 01/09 | |
| ClearBridge Dividend Strategy ESG | YLDE | 53.87 | 0.00% | 1.61K | 30/08 | |
| SPDR S&P 500 UCITS | SPX5 | 477.90 | -0.04% | 5.25K | 01/09 | |
| iShares Core S&P 500 UCITS | CSSPX | 590.62 | +0.27% | 6.59K | 01/09 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 104.93 | +0.21% | 7.43K | 01/09 | |
| Gotham Enhanced 500 | GSPY | 35.45 | -0.64% | 5.77K | 30/08 | |
| iShares Core S&P 500 UCITS | SXR8 | 590.59 | +0.10% | 11.05K | 01:46:32 | |
| BNP Paribas Easy S&P 500 H | ESEA | 23.50 | +0.08% | 0.02K | 01/09 | |
| SPDR S&P 500 UCITS | SPY5 | 647.25 | +0.28% | 3.26K | 01/09 | |
| Hanwha ARIRANG S&P500 | 269540 | 25,525 | -0.78% | 16.10K | 01/09 | |
| Amundi S&P 500 UCITS | AUM5 | 109.40 | +0.21% | 8.81K | 01/09 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 128.05 | +0.27% | 393.00 | 01/09 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,145 | +0.70% | 1.40K | 01/09 | |
| iShares Core S&P 500 UCITS | CSP1 | 590.61 | +0.22% | 4.84K | 01/09 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 158.41 | +0.25% | 755.00 | 01/09 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,560.5 | -0.08% | 0.08K | 01/09 | |
| Amundi S&P 500 UCITS | A500 | 109.46 | +0.24% | 1.90K | 01/09 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 60.04 | +0.08% | 419.00 | 01/09 | |
| iShares Core S&P 500 UCITS | iSFF702 | 231,760 | +0.66% | 4.57K | 01/09 | |
| Source S&P 500 Hedged | E500 | 49.74 | 0.00% | 0 | 29/08 | |
| HSBC S&P 500 UCITS | HSPX | 55.79 | +0.18% | 696.00 | 01/09 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 318.70 | +0.25% | 433.00 | 01/09 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 104.22 | 0.00% | 0 | 27/08 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 66.68 | -0.42% | 2.07K | 01/09 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 158.40 | +0.29% | 2.68K | 01/09 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 110.73 | +0.23% | 0.22K | 01/09 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 104.28 | +0.15% | 0.02K | 01/09 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 109.63 | +0.63% | 0.97K | 01/09 | |
| Invesco S&P 500 Revenue | RWL | 2,017.80 | 0.00% | 0 | 30/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,182.34 | 0.00% | 0 | 02/08 | |
| SPDR S&P 500 UCITS | SPY5 | 553.24 | +0.25% | 4.82K | 01/09 | |
| Vanguard S&P 500 | VOO | 11,298.98 | +2.18% | 421.00 | 01:39:19 | |
| iShares Core S&P 500 UCITS | CSPXN | 12,870.00 | +0.19% | 0.20K | 01/09 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 128.40 | +0.65% | 0.51K | 01/09 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 27.82 | 0.00% | 0 | 29/08 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 61,220 | +0.71% | 1.63K | 01/09 | |
| SPDR S&P 500 | SPY | 12,010.00 | -0.06% | 58.00 | 01:06:45 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 83.62 | +0.41% | 5.29K | 01/09 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 30.57 | +0.25% | 0.65K | 01/09 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 84.66 | +0.27% | 3.78K | 01/09 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 9.88 | -0.70% | 0 | 01/09 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 158.36 | +0.23% | 0.51K | 01/09 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9,450.75 | -0.08% | 0.29K | 01/09 | |
| HSBC S&P 500 UCITS | HSPD | 55.63 | -0.11% | 0.01K | 01/09 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,857 | -0.97% | 0.17K | 01/09 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 243.60 | -0.08% | 2.28K | 01/09 | |
| SPDR S&P 500 | 1557 | 94,570.0 | -0.82% | 1.42K | 01/09 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 109.44 | +0.22% | 137.00 | 01/09 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 89.67 | +0.31% | 6.00K | 01/09 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.82 | +0.17% | 0.22K | 01/09 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 111.88 | +0.25% | 1.40K | 01/09 | |
| Source S&P 500 UCITS | INFF1 | 431,500 | +0.70% | 1.62K | 01/09 | |
| SPDR S&P 500 UCITS | SPY5USD | 648.30 | 0.00% | 0 | 28/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 89.22 | +0.27% | 8.63K | 01/09 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,706.50 | -0.09% | 10.94K | 01/09 | |
| Source S&P 500 UCITS | SPXS | 1,099.09 | +0.24% | 0.32K | 01/09 | |
| Amundi S&P 500 UCITS | AM500E | 109.28 | 0.00% | 0 | 29/08 | |
| Source S&P 500 UCITS | SPXS | 1,283.40 | -0.57% | 1.05K | 01/09 | |
| SPDR S&P 500 UCITS | SPY5 | 552.41 | +0.08% | 0.18K | 01/09 | |
| HSBC S&P 500 UCITS | HSPX | 65.20 | -0.20% | 1.69K | 01/09 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 185.25 | +0.21% | 0 | 01/09 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 353.85 | +0.40% | 0.08K | 01/09 | |
| DB Agriculture Double Long | DAGXF | 2.100 | 0.00% | 0 | 28/08 | |
| BNP Paribas Easy S&P 500 H | ESDD | 23.50 | -0.06% | 0.02K | 01/09 | |
| SPDR S&P 500 UCITS | SPY5 | 553.00 | +0.18% | 18.00 | 01/09 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 318.69 | +0.24% | 0.34K | 01/09 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,372.22 | 0.00% | 0 | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 89.06 | 0.00% | 0.00K | 01/09 | |
| STANLIB S&P500 Index Feeder | ETF500J | 60,137 | -0.13% | 0.75K | 01/09 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 52.54 | +0.31% | 0 | 01/09 | |
| SPDR S&P 500 UCITS USD Acc | SPYL | 13.55 | +0.26% | 0 | 00:34:31 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 89.20 | +0.18% | 0.27K | 01/09 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 109.66 | +0.61% | 1.00 | 01/09 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 70.65 | +0.04% | 0.05K | 01/09 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 318.71 | +0.27% | 0.17K | 01/09 | |
| Source S&P 500 UCITS | SPXS | 1,098.46 | +0.18% | 92.00 | 01/09 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 48.93 | -0.24% | 2.88K | 30/08 | |
| iShares S&P 500 Value Index Fund | IVE | 3,777.00 | 0.00% | 0 | 22/08 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 125.26 | 0.00% | 0 | 29/08 | |
| Source S&P 500 UCITS | SPXS1N | 23,916.69 | 0.00% | 0 | 30/08 | |
| SPDR S&P 500 | SPY | 647.28 | -0.13% | 0.52K | 01/09 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 3,179.00 | +0.00% | 0 | 28/08 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,938.00 | 0.00% | 0 | 31/07 | |
| SPDR S&P 500 UCITS | SPY5 | 517.10 | +0.06% | 2.00 | 01/09 | |
| SPDR Portfolio S&P 500 Value | SPYV | 977.27 | 0.00% | 0 | 01/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 353.90 | +0.43% | 15.00 | 01/09 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 26,120.00 | +0.14% | 0.03K | 01/09 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,870 | 0.00% | 0 | 01/09 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 302.40 | +0.43% | 30.00 | 01/09 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,877.50 | -0.01% | 0 | 01/09 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 302.55 | +0.43% | 0.34K | 01/09 | |
| iShares Core S&P 500 UCITS | SXR8 | 590.36 | +0.25% | 0.09K | 00:39:09 | |
| HSBC S&P 500 UCITS | H4ZF | 55.46 | -0.31% | 0 | 01/09 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 110.440 | -0.70% | 0 | 29/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 184.98 | +0.08% | 0.01K | 01/09 | |
| Source S&P 500 Hedged | E500 | 49.52 | -0.76% | 0 | 01/09 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.020 | -0.69% | 0.10K | 29/08 | |
| SPDR S&P 500 UCITS | SPY5 | 552.92 | +0.26% | 0.00K | 00:26:02 | |
| iShares Core S&P 500 UCITS | CSP1 | 589.2 | -0.69% | 0 | 29/08 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 03/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 233,500.00 | -1.32% | 12.00 | 01/09 | |
| ishares S&P 500 | IVV | 551.50 | -1.08% | 0 | 01/09 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,458.06 | 0.00% | 0 | 30/08 | |