| Direxion Daily Large Cap Bear 3X Shares | SPXS | 7.12 | -1.79% | 113.60M | 02:59:59 | |
| SPDR S&P 500 | SPY | 559.39 | +0.67% | 74.93M | 02:59:59 | |
| ProShares UltraShort S&P500 | SDS | 21.460 | -1.24% | 12.16M | 02:59:59 | |
| ProShares UltraPro Short S&P500 | SPXU | 25.54 | -1.79% | 15.19M | 02:59:59 | |
| Miraeasset TIGER S&P500 | 360750 | 20,520 | +1.01% | 227.58K | 07:14:28 | |
| ishares S&P 500 | IVV | 561.90 | +0.68% | 5.57M | 02:59:59 | |
| Vanguard S&P 500 | VOO | 513.86 | +0.60% | 7.37M | 02:59:59 | |
| ProShares Short S&P500 | SH | 44.56 | -0.58% | 7.26M | 02:59:59 | |
| ProShares UltraPro S&P500 | UPRO | 73.90 | +1.73% | 7.34M | 02:59:59 | |
| JPMorgan Equity Premium Income | JEPI | 57.14 | +0.81% | 3.88M | 02:59:59 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 140.39 | +1.78% | 5.24M | 02:59:59 | |
| Amplify Junior Silver Miners | SILJ | 12.12 | -0.82% | 3.89M | 02:59:59 | |
| ProShares Ultra S&P500 | SSO | 82.78 | +1.20% | 5.02M | 02:59:59 | |
| SPDR Portfolio S&P 500 Value | SPYV | 51.07 | +0.87% | 2.37M | 02:59:59 | |
| KIM KINDEX S&P500 | 360200 | 20,720 | +1.02% | 37.73K | 07:14:28 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.98 | +3.17% | 2.70M | 31/03 | |
| Neos S&P 500(R) High Income | SPYI | 47.89 | +0.59% | 1.63M | 02:59:59 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.98 | +3.16% | 2.53M | 31/03 | |
| iShares S&P 500 Value Index Fund | IVE | 190.58 | +0.95% | 1.01M | 02:59:59 | |
| MAX S&P 500 4X Leveraged | SPYU | 35.06 | +2.01% | 1.50M | 02:59:59 | |
| ProShares S&P 500 Aristocrats | NOBL | 102.18 | +1.31% | 625.83K | 02:59:59 | |
| Samsung KODEX S&P500(H) | 449180 | 12,925 | +0.90% | 29.92K | 07:14:30 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 22.73 | +1.07% | 906.00K | 02:59:41 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 17.28 | -1.03% | 1.38M | 02:59:53 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.16 | -0.76% | 526.80K | 31/03 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,404 | -0.29% | 58.35K | 31/03 | |
| BMO SP 500 | ZSP | 88.20 | +1.07% | 312.43K | 02:59:55 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.48 | -0.35% | 219.00K | 31/03 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 58.12 | +0.54% | 414.07K | 02:59:58 | |
| Vanguard SP 500 CA | VFV | 143.03 | +1.06% | 346.18K | 02:59:57 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.10 | -0.42% | 689.88K | 31/03 | |
| iShares Core S&P 500 | IVV | 59.53 | +1.38% | 93.62K | 07:14:00 | |
| Invesco S&P 500 Revenue | RWL | 99.34 | +0.92% | 164.56K | 02:59:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 81.38 | -0.55% | 356.52K | 31/03 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.98 | +3.17% | 471.81K | 31/03 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 25.77 | -0.50% | 275.84K | 31/03 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,415 | +0.83% | 4.54K | 07:14:09 | |
| iShares Core S&P 500 | XUS | 50.08 | +1.07% | 180.06K | 02:59:58 | |
| iShares Core S&P 500 UCITS | CSPX | 589.95 | -0.78% | 167.42K | 31/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 105.05 | -0.81% | 374.11K | 31/03 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,279.5 | -0.44% | 395.89K | 31/03 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,366 | -0.96% | 180.51K | 31/03 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.17 | -0.45% | 349.36K | 31/03 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 14.02 | -0.36% | 27.38K | 02:58:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 97.32 | -0.54% | 132.38K | 31/03 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 55.25 | -0.81% | 172.75K | 31/03 | |
| Vanguard S&P 500 Value | VOOV | 184.19 | +0.99% | 80.64K | 02:59:59 | |
| BNP Paribas Easy S&P 500 C | ESD | 22.25 | -0.76% | 14.07K | 31/03 | |
| Smartshares US 500 | USF | 17.56 | +2.34% | 65.65K | 07:14:05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,809 | -0.34% | 180.48K | 31/03 | |
| Lyxor PEA S&P 500 C | PSP5 | 44.66 | -0.51% | 77.73K | 31/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.46 | -0.59% | 38.87K | 31/03 | |
| Blackrock Advantage Large Cap Income | BALI | 28.79 | +0.63% | 69.47K | 02:59:59 | |
| Vanguard SP 500 CAD hedged | VSP | 90.23 | +0.52% | 87.10K | 02:59:35 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.26 | -0.79% | 144.84K | 31/03 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.52 | +2.46% | 37.65K | 02:59:59 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,053 | -0.70% | 46.51K | 31/03 | |
| iShares Core S&P 500 UCITS | SXR8 | 547.02 | -0.37% | 64.71K | 31/03 | |
| S&P 500 BuyWrite Portfolio | PBP | 22.17 | +0.14% | 40.40K | 02:59:59 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,312 | -1.09% | 50.45K | 31/03 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 132.24 | +1.19% | 45.37K | 02:59:59 | |
| Harbor Dividend Growth Leaders | GDIV | 14.56 | +0.62% | 43.39K | 02:59:59 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 34.62 | +0.41% | 16.45K | 02:59:59 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.13 | -0.53% | 45.29K | 31/03 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,283 | -0.86% | 36.79K | 31/03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 18.93 | +2.60% | 103.20K | 31/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 109.26 | -0.78% | 27.82K | 31/03 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,851 | -1.14% | 69.55K | 31/03 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 51.46 | -0.77% | 9.57K | 31/03 | |
| HSBC S&P 500 UCITS | HSPX | 4,343.5 | -0.40% | 30.92K | 31/03 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 25.78 | -0.50% | 28.63K | 31/03 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 56.94 | -0.77% | 42.14K | 31/03 | |
| Horizons S&P 500 | HXS | 83.02 | +1.22% | 24.38K | 02:58:50 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.70 | -0.53% | 14.93K | 31/03 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,580.25 | +2.38% | 18.12K | 31/03 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.12 | -0.54% | 25.98K | 31/03 | |
| BNP Paribas Easy S&P 500 C | ESAP | 22.25 | -0.76% | 283.00 | 31/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 109.28 | -0.77% | 22.76K | 31/03 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 102.49 | -0.41% | 24.18K | 31/03 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52.75 | -0.42% | 24.52K | 31/03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 20.463 | +2.41% | 31.27K | 31/03 | |
| KSM 4D S&P 500 | KSMF80 | 22,550 | -0.40% | 13.48K | 31/03 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.44 | +0.89% | 44.72K | 02:59:07 | |
| HSBC S&P 500 UCITS | HSPD | 56.02 | -0.76% | 41.17K | 31/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.13 | -1.30% | 22.29K | 31/03 | |
| BNP Paribas Easy S&P 500 H | ESEA | 20.31 | -0.73% | 1.10K | 31/03 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 116.25 | -0.70% | 30.46K | 31/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 110.55 | -0.78% | 14.99K | 31/03 | |
| BNP Paribas Easy S&P 500 H | ESDD | 20.29 | -0.78% | 13.48K | 31/03 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,790.0 | +2.73% | 34.58K | 31/03 | |
| BMO SP 500 USD | ZSPu | 61.30 | +0.52% | 17.98K | 02:59:57 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 76.94 | +0.52% | 20.10K | 02:59:51 | |
| iShares Core S&P 500 UCITS | CSSPX | 589.50 | -0.84% | 36.43K | 31/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.75 | -2.22% | 23.71K | 31/03 | |
| Amundi S&P 500 UCITS | 500 | 101.13 | -0.62% | 16.16K | 31/03 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 18.88 | +2.44% | 33.14K | 31/03 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 59,755 | +0.81% | 11.68K | 07:12:06 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 24,020 | -0.25% | 3.90K | 31/03 | |
| ClearBridge Dividend Strategy ESG | YLDE | 51.76 | +1.05% | 1.87K | 02:59:59 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,885.00 | +2.67% | 44.66K | 03:59:59 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 52.72 | -0.45% | 15.77K | 31/03 | |
| Source S&P 500 UCITS | SPXS | 1,097.83 | -0.72% | 17.67K | 31/03 | |
| Innovator S&P 500 Buffer - August | BAUG | 42.45 | +0.66% | 14.45K | 02:59:59 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.75 | -0.47% | 5.61K | 31/03 | |
| Source S&P 500 Hedged | E500 | 42.95 | -0.76% | 60.53K | 31/03 | |
| Source S&P 500 Hedged | E500 | 42.98 | -0.74% | 5.61K | 31/03 | |
| iShares Core S&P 500 UCITS | SXR8 | 552.00 | +1.10% | 23.95K | 03:04:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.98 | -0.40% | 21.86K | 31/03 | |
| Vanguard S&P 500 | VOO | 10,517.00 | +1.03% | 2.22K | 03:59:59 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 47.71 | -0.40% | 4.16K | 31/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,982.5 | -2.49% | 14.52K | 31/03 | |
| Gotham Enhanced 500 | GSPY | 30.75 | +0.42% | 1.18K | 02:59:59 | |
| Amundi S&P 500 UCITS | AUM5 | 101.23 | -0.46% | 14.15K | 31/03 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.19 | -0.54% | 12.17K | 31/03 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 51.46 | -1.19% | 0.03K | 31/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 97.22 | -0.66% | 15.78K | 31/03 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,403.20 | -0.58% | 974.00 | 31/03 | |
| Psagot 4D S&P 500 | IBIF65 | 20,310 | -0.34% | 7.31K | 31/03 | |
| SPDR S&P 500 UCITS | SPY5 | 554.28 | -0.77% | 22.83K | 31/03 | |
| SPDR S&P 500 UCITS | SPX5 | 428.68 | -0.61% | 8.63K | 31/03 | |
| iShares Core S&P 500 UCITS | CSP1 | 45,729.0 | -0.40% | 21.84K | 31/03 | |
| ishares S&P 500 | IVV | 11,490.08 | +0.89% | 52.00K | 03:59:59 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.06 | +2.92% | 0 | 31/03 | |
| iShares Core S&P 500 UCITS | CSSPX | 546.26 | -0.52% | 8.89K | 31/03 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 116.18 | -0.76% | 8.94K | 31/03 | |
| HSBC S&P 500 UCITS | HSPX | 51.83 | -0.56% | 8.25K | 31/03 | |
| Amundi S&P 500 UCITS | A500 | 101.23 | -0.44% | 25.43K | 31/03 | |
| Source S&P 500 Hedged | E500 | 43.46 | -1.67% | 11.45K | 28/03 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 25.54 | -4.02% | 0.48K | 31/03 | |
| SPDR S&P 500 | SPY | 11,432.00 | +0.80% | 7.88K | 03:59:59 | |
| iShares Core S&P 500 UCITS | CSP1 | 546.23 | -0.55% | 11.38K | 31/03 | |
| Hanwha ARIRANG S&P500 | 269540 | 22,660 | +0.94% | 216.00 | 07:12:00 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 56.51 | -3.07% | 27.29K | 31/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 89.45 | -1.29% | 4.75K | 31/03 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.35 | -0.50% | 2.94K | 31/03 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 146.46 | -0.42% | 5.78K | 31/03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 18.93 | +2.55% | 0.00K | 31/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.76 | -2.07% | 5.43K | 31/03 | |
| SPDR S&P 500 UCITS | SPY5 | 513.28 | -0.48% | 12.56K | 31/03 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,146 | +0.35% | 17.13K | 31/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 102.26 | -0.57% | 5.71K | 31/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26.41 | -0.64% | 19.09K | 31/03 | |
| iShares Core S&P 500 UCITS | iSFF702 | 219,130 | -2.17% | 8.74K | 31/03 | |
| iShares Core S&P 500 UCITS | CSPXN | 12,074.79 | -0.81% | 6.77K | 03:59:59 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 91.89 | +0.12% | 1.59K | 31/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26.32 | -1.09% | 3.69K | 31/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,556.0 | -0.58% | 6.14K | 31/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 110.64 | -1.67% | 0.72K | 28/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.25 | -2.41% | 8.25K | 31/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 133.60 | -0.84% | 8.16K | 31/03 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,100 | -2.42% | 6.73K | 31/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 133.61 | -0.84% | 5.16K | 31/03 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 220.00 | -0.52% | 6.56K | 31/03 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 52.73 | +0.65% | 0 | 31/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,457.00 | -0.67% | 2.87K | 31/03 | |
| BNP Paribas Easy S&P 500 C | ESD | 23.10 | 0.00% | 3.52K | 24/03 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,177.13 | -0.09% | 1.81K | 03:59:59 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 133.71 | -0.70% | 2.97K | 31/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101.08 | -0.59% | 1.33K | 31/03 | |
| HSBC S&P 500 UCITS | HSPD | 51.82 | -0.58% | 12.30K | 31/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,040 | +0.13% | 3.81K | 31/03 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 73.58 | -0.74% | 2.33K | 31/03 | |
| STANLIB S&P500 Index Feeder | ETF500J | 53,495 | -0.90% | 7.09K | 31/03 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 157.98 | -0.86% | 3.59K | 31/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 67.79 | -0.99% | 1.11K | 31/03 | |
| Source S&P 500 UCITS | SPXS | 1,095.60 | -0.90% | 1.82K | 31/03 | |
| iShares S&P 500 Value Index Fund | IVE | 3,851.00 | +0.08% | 0.04K | 27/03 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 95.59 | -1.16% | 5.08K | 31/03 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26.29 | +0.69% | 2.71K | 02:55:40 | |
| SPDR S&P 500 | 1557 | 83,470.0 | +1.64% | 855.00 | 07:18:19 | |
| SPDR S&P 500 UCITS | SPY5 | 513.21 | -0.45% | 0.41K | 31/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.95 | -0.46% | 10.62K | 31/03 | |
| TD S&P 500 CAD Hedged | THU | 36.77 | -0.27% | 1.30K | 01:04:50 | |
| Source S&P 500 UCITS | INFF1 | 407,500 | -2.18% | 2.62K | 31/03 | |
| Source S&P 500 UCITS | SPXS | 1,016.31 | -0.41% | 2.84K | 31/03 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 76.99 | +0.80% | 5.55K | 31/03 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 106.76 | -1.39% | 365.00 | 31/03 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,100.11 | 0.00% | 0 | 14/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 275.10 | -0.72% | 4.68K | 31/03 | |
| DB Agriculture Double Long | DAGXF | 2.500 | 0.00% | 0 | 19/02 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96.62 | -1.68% | 2.73K | 31/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,931.00 | -0.57% | 0.16K | 31/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 275.06 | -0.74% | 0.92K | 31/03 | |
| HSBC S&P 500 UCITS | HSPX | 56.06 | -2.54% | 5.43K | 31/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 82.84 | -0.59% | 1.18K | 31/03 | |
| SPDR S&P 500 UCITS | SPY5USD | 569.40 | -0.85% | 163.00 | 27/03 | |
| SPDR S&P 500 UCITS | SPY5 | 512.40 | -0.60% | 0.19K | 31/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 275.40 | -0.68% | 2.01K | 31/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 27/11 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 76.97 | +0.85% | 0.14K | 31/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.84 | -0.59% | 0.01K | 31/03 | |
| Source S&P 500 UCITS | SPXS | 1,014.43 | -0.60% | 1.48K | 31/03 | |
| Amundi S&P 500 UCITS | AM500E | 104.10 | -1.27% | 2.66K | 27/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.90 | -0.89% | 0.63K | 31/03 | |
| SPDR S&P 500 | SPY | 567.00 | -0.53% | 0.58K | 28/03 | |
| BNP Paribas Easy S&P 500 H | ESDD | 20.26 | -1.22% | 0.01K | 31/03 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 4,085.50 | +0.91% | 1.17K | 31/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.46 | -2.24% | 0.02K | 31/03 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 53.11 | +0.91% | 1.26K | 31/03 | |
| SPDR S&P 500 UCITS | SPY5 | 488.95 | -0.62% | 163.00 | 31/03 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.410 | -2.41% | 0 | 28/03 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | |
| iShares Core S&P 500 UCITS | SXR8 | 545.82 | -0.40% | 0.46K | 00:27:48 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 282.95 | +0.02% | 0.20K | 31/03 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 46.91 | +0.77% | 0 | 02:59:59 | |
| SPDR S&P 500 UCITS | SPY5 | 512.94 | -0.40% | 1.29K | 00:25:15 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 305.58 | -0.27% | 0 | 31/03 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 23,652.50 | -0.05% | 0 | 31/03 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 282.70 | -0.04% | 0.05K | 31/03 | |
| ProShares S&P 500 Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 19/02 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 305.75 | -0.33% | 0 | 31/03 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25,690 | +3.84% | 0.16K | 31/03 | |
| HSBC S&P 500 UCITS | H4ZF | 51.51 | -3.02% | 0 | 31/03 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 103.260 | -1.88% | 0 | 28/03 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 161.96 | -0.89% | 0.04K | 27/03 | |
| Source S&P 500 Hedged | E500 | 42.83 | -2.47% | 102.00 | 31/03 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 218,260.00 | -2.08% | 81.00 | 31/03 | |
| iShares Core S&P 500 UCITS | CSP1 | 549.1 | -2.42% | 0.02K | 28/03 | |
| Vanguard S&P 500 Value | VOOV | 3,971.00 | 0.00% | 0 | 13/02 | |
| ishares S&P 500 | IVV | 513.50 | -2.49% | 0.01K | 31/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 20/01 | |