Schneider Electric SE (SCHN)

135.14
+1.10(+0.82%)
  • Khối lượng:
    818,224
  • Giá Mua/Bán:
    0.00/0.00
  • Biên độ ngày:
    133.86 - 135.66

Dữ liệu Lịch sử SCHN

Khung Thời Gian:
Hàng ngày
13/07/2022 - 13/08/2022
135.14134.04135.66133.86818.22K+0.82%
134.04134.90135.42133.48574.95K-0.13%
134.22130.36134.66129.20761.55K+2.44%
131.02132.34132.38130.08597.59K-1.03%
132.38133.04134.16132.26631.42K+0.18%
132.14134.96135.32131.72760.18K-1.81%
134.58132.82135.86132.82637.18K+0.67%
133.68131.42134.14130.92830.87K+1.52%
131.68132.34132.52131.00777.70K-1.19%
133.26134.30135.34132.90650.44K-0.95%
134.54135.30136.10132.961.35M-0.13%
134.72132.30134.80130.781.39M+6.50%
126.50124.66127.12124.36721.40K+1.85%
124.20123.54124.38122.32720.06K-0.13%
124.36124.64125.44123.80588.63K-0.97%
125.58125.32127.08123.661.01M+0.14%
125.40122.62126.38122.381.11M+2.37%
122.50120.74123.90120.501.05M+1.12%
121.14117.10121.70116.02805.30K+2.12%
118.62118.66120.30117.94723.61K+0.90%
117.56114.04117.74113.34941.55K+3.91%
113.14114.28115.42111.46771.28K-1.41%
114.76114.62117.26112.68908.83K-1.12%
Cao nhất: 136.10Thấp nhất: 111.46Chênh lệch: 24.64Trung bình: 127.62% Thay đổi: 16.44