Schneider Electric SE (SCHN)

142.500
-0.640(-0.45%)
  • Khối lượng:
    144
  • Giá Mua/Bán:
    130.000/146.500
  • Biên độ ngày:
    142.440 - 142.900

Dữ liệu Lịch sử SCHN

Khung Thời Gian:
Hàng ngày
27/10/2022 - 27/11/2022
142.500142.480142.900142.4400.14K-0.45%
143.140142.420143.140142.4200.10K+0.27%
142.760140.320142.760140.3200.36K+1.33%
140.880140.560141.380139.5600.33K+0.04%
140.820140.760141.020139.5600.56K-0.98%
142.220139.580142.860139.5801.11K+2.23%
139.120138.660139.120137.2200.36K+0.40%
138.560139.760140.020137.7601.04K-1.39%
140.520142.500142.500139.9000.82K-0.62%
141.400141.300142.340139.7600.39K-0.44%
142.020141.680142.440139.5802.67K+1.07%
140.520133.360140.520132.9802.36K+4.32%
134.700135.760135.760134.4200.19K-0.34%
135.160131.780135.220131.3204.58K+1.27%
133.460131.200133.700131.2000.58K+0.88%
132.300128.160132.820128.1601.64K+4.04%
127.160127.500127.640125.2601.56K-1.75%
129.420130.380130.380129.4200.18K-0.49%
130.060130.400131.720129.8001.03K+1.42%
128.240129.420129.420127.7401.55K-1.51%
130.200127.380130.200126.0802.73K+1.66%
128.080129.880130.240125.8205.77K-2.82%
Cao nhất: 143.140Thấp nhất: 125.260Chênh lệch: 17.880Trung bình: 136.511% Thay đổi: 8.118