| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 52.10 | 52.00 | 53.28 | 52.00 | 0.89K | +3.07% | |
| 50.55 | 49.58 | 50.85 | 49.58 | 1.15K | -0.10% | |
| 50.60 | 49.68 | 51.10 | 49.68 | 0.05K | -0.20% | |
| 50.70 | 50.65 | 51.55 | 50.60 | 1.08K | -0.59% | |
| 51.00 | 51.00 | 51.00 | 49.50 | 0.07K | +2.00% | |
| 50.00 | 49.98 | 50.76 | 49.98 | 1.26K | -0.08% | |
| 50.04 | 51.31 | 51.31 | 49.50 | 0.13K | -0.52% | |
| 50.30 | 50.45 | 50.65 | 50.20 | 0.35K | -0.30% | |
| 50.45 | 49.51 | 50.50 | 49.51 | 1.62K | +1.92% | |
| 49.50 | 51.60 | 51.60 | 49.45 | 0.92K | -2.33% | |
| 50.68 | 48.15 | 50.70 | 48.15 | 1.40K | +5.80% | |
| 47.90 | 48.80 | 48.90 | 47.90 | 10.55K | -1.14% | |
| 48.45 | 48.00 | 48.45 | 47.60 | 1.87K | +0.94% | |
| 48.00 | 49.95 | 49.95 | 47.90 | 0.47K | -3.03% | |
| 49.50 | 49.90 | 49.95 | 49.11 | 2.11K | +0.18% | |
| 49.41 | 50.20 | 50.20 | 49.09 | 1.86K | -1.96% | |
| 50.40 | 52.93 | 52.93 | 50.15 | 1.41K | -2.89% | |
| 51.90 | 49.33 | 51.97 | 49.33 | 0.46K | +5.21% | |
| 49.33 | 49.60 | 49.70 | 49.00 | 1.19K | -0.54% | |
| 49.60 | 49.95 | 50.25 | 49.15 | 0.18K | +0.45% | |
| 49.38 | 51.00 | 51.00 | 48.90 | 1.44K | -1.02% |