Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| ENB | · | NYSE | · | USD | |
| 0KTI | · | Luân Đôn | · | CAD | |
| ENB_pi | · | Toronto | · | CAD | |
| ENB_pfa | · | Toronto | · | CAD | |
| ENB_pp | · | Toronto | · | CAD | |
| ENB_ph | · | Toronto | · | CAD | |
| ENB_pfe | · | Toronto | · | CAD | |
| ENB_pg | · | Toronto | · | CAD | |
| ENB_pfu | · | Toronto | · | USD | |
| ENB_pa | · | Toronto | · | CAD | |
| ENB | · | CBOE Canada | · | CAD | |
| ENB_py | · | Toronto | · | CAD | |
| ENB_pt | · | Toronto | · | CAD | |
| ENB_pb | · | Toronto | · | CAD | |
| ENB | · | Toronto | · | CAD | |
| ENB_pfc | · | Toronto | · | CAD | |
| ENB_pfv | · | Toronto | · | USD | |
| ENB_pj | · | Toronto | · | CAD | |
| ENB_pv | · | Toronto | · | USD | |
| ENB_pfk | · | Toronto | · | CAD | |
| ENB_pfg | · | Toronto | · | CAD | |
| ENB_pn | · | Toronto | · | CAD | |
| ENB_pf | · | Toronto | · | CAD | |
| ENB_pd | · | Toronto | · | CAD | |
| ENBD | · | TradeGate | · | EUR | |
| ENBD | · | Frankfurt | · | EUR |
| 40.39 | 40.85 | 41.18 | 40.19 | 2.89K | -1.63% | |
| 41.06 | 41.62 | 41.71 | 40.94 | 2.15K | -0.10% | |
| 41.10 | 40.81 | 41.17 | 40.81 | 1.39K | +1.39% | |
| 40.53 | 40.76 | 40.98 | 40.42 | 2.36K | +0.06% | |
| 40.51 | 40.13 | 41.10 | 40.13 | 8.49K | +0.26% | |
| 40.40 | 40.42 | 40.83 | 40.09 | 3.32K | -0.19% | |
| 40.48 | 41.08 | 41.09 | 40.35 | 3.76K | -0.54% | |
| 40.70 | 41.15 | 41.29 | 40.23 | 4.51K | -0.56% | |
| 40.93 | 40.99 | 41.35 | 40.67 | 3.49K | -0.58% | |
| 41.17 | 41.30 | 41.67 | 40.81 | 2.38K | +0.06% | |
| 41.15 | 42.25 | 42.44 | 41.04 | 5.65K | -0.88% | |
| 41.51 | 42.36 | 42.63 | 41.47 | 3.05K | -1.77% | |
| 42.26 | 42.79 | 42.92 | 42.01 | 4.07K | -0.27% | |
| 42.38 | 42.87 | 42.99 | 42.38 | 2.26K | -0.43% | |
| 42.56 | 42.99 | 43.00 | 42.40 | 9.76K | -0.44% | |
| 42.75 | 42.36 | 42.77 | 42.26 | 1.36K | +1.11% | |
| 42.28 | 42.44 | 42.76 | 42.17 | 3.45K | -0.20% | |
| 42.37 | 42.76 | 43.00 | 42.22 | 2.67K | -1.11% | |
| 42.84 | 42.22 | 42.97 | 42.22 | 2.21K | +1.00% | |
| 42.42 | 42.42 | 42.92 | 42.10 | 2.95K | +0.13% | |
| 42.36 | 42.57 | 42.74 | 42.24 | 2.57K | -0.88% | |
| 42.74 | 42.66 | 42.74 | 42.21 | 1.55K | +0.47% | |
| 42.53 | 41.86 | 42.78 | 41.86 | 3.23K | +1.05% |