Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ENB_pj | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Luân Đôn | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
18.41 | 18.41 | 18.41 | 18.41 | -0.05% | ||
18.42 | 18.25 | 18.42 | 18.25 | 10.10K | +1.32% | |
18.18 | 18.06 | 18.20 | 18.06 | 7.90K | +1.22% | |
17.96 | 18.01 | 18.10 | 17.93 | 2.63K | +0.28% | |
17.91 | 17.90 | 18.01 | 17.80 | 13.36K | +0.56% | |
17.81 | 18.06 | 18.06 | 17.76 | 7.55K | -0.78% | |
17.95 | 18.55 | 18.56 | 17.95 | 4.76K | +0.56% | |
17.85 | 18.16 | 18.17 | 17.85 | 11.46K | -1.65% | |
18.15 | 18.20 | 18.28 | 18.12 | 11.24K | -0.33% | |
18.21 | 18.45 | 18.46 | 18.21 | 45.83K | -2.20% | |
18.62 | 18.45 | 18.62 | 18.40 | 30.14K | +1.14% | |
18.41 | 18.50 | 18.50 | 18.41 | 2.40K | -0.16% | |
18.44 | 18.43 | 18.48 | 18.41 | 3.85K | +0.33% | |
18.38 | 18.50 | 18.52 | 18.38 | 5.20K | -0.76% | |
18.52 | 18.52 | 18.61 | 18.52 | 8.09K | -0.59% | |
18.63 | 18.59 | 18.65 | 18.59 | 6.00K | +0.16% | |
18.60 | 18.48 | 18.65 | 18.48 | 55.59K | 0.00% | |
18.60 | 18.70 | 18.70 | 18.54 | 5.50K | 0.00% | |
18.60 | 18.60 | 18.63 | 18.60 | 2.60K | -0.05% | |
18.61 | 18.63 | 18.63 | 18.55 | 7.27K | -0.11% | |
18.63 | 18.70 | 18.75 | 18.63 | 2.90K | -0.48% | |
18.72 | 18.80 | 18.80 | 18.62 | 2.10K | -0.43% | |
18.80 | 18.64 | 18.80 | 18.62 | 20.24K | +0.75% |