Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ENB_pd | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Luân Đôn | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
17.05 | 17.19 | 17.19 | 17.05 | 1.70K | -0.53% | |
17.14 | 17.16 | 17.16 | 17.06 | 1.70K | +0.76% | |
17.01 | 16.83 | 17.21 | 16.83 | 1.45K | +1.25% | |
16.80 | 16.53 | 16.80 | 16.52 | 6.29K | +1.27% | |
16.59 | 16.55 | 16.69 | 16.52 | 113.87K | +1.10% | |
16.41 | 16.54 | 16.56 | 16.41 | 27.64K | -0.42% | |
16.48 | 16.60 | 16.61 | 16.46 | 14.80K | +1.04% | |
16.31 | 16.90 | 16.90 | 16.25 | 8.41K | -2.66% | |
16.75 | 16.70 | 16.75 | 16.69 | 2.21K | -0.09% | |
16.77 | 17.00 | 17.00 | 16.77 | 8.09K | -1.47% | |
17.02 | 17.10 | 17.11 | 17.02 | 4.20K | -0.35% | |
17.08 | 17.08 | 17.08 | 17.07 | 0.75K | 0.00% | |
17.08 | 17.09 | 17.09 | 17.05 | 1.80K | +0.89% | |
16.93 | 17.05 | 17.05 | 16.93 | 1.90K | -0.59% | |
17.03 | 17.30 | 17.31 | 17.03 | 3.75K | -1.56% | |
17.30 | 17.32 | 17.37 | 17.27 | 4.80K | -0.46% | |
17.38 | 17.30 | 17.38 | 17.28 | 5.00K | +0.64% | |
17.27 | 17.26 | 17.27 | 17.24 | 92.67K | +0.12% | |
17.25 | 17.25 | 17.30 | 17.25 | 0.50K | +0.23% | |
17.21 | 17.25 | 17.25 | 17.20 | 2.07K | +0.06% | |
17.20 | 17.26 | 17.27 | 17.20 | 10.04K | -0.46% | |
17.28 | 17.25 | 17.28 | 17.17 | 4.64K | -0.52% | |
17.37 | 17.19 | 17.37 | 17.12 | 33.08K | +1.88% |