Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ENB | · | NYSE | · | USD | |
0KTI | · | Luân Đôn | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_pb | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB | · | CBOE Canada | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB_py | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfv | · | Toronto | · | USD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
45.20 | 44.69 | 45.24 | 44.69 | 5.25M | +1.37% | |
44.59 | 45.16 | 45.28 | 44.53 | 4.26M | -1.11% | |
45.09 | 45.00 | 45.31 | 44.85 | 2.63M | +0.74% | |
44.76 | 44.85 | 45.15 | 44.62 | 3.24M | -1.08% | |
45.25 | 45.35 | 45.49 | 44.77 | 5.52M | -0.04% | |
45.27 | 45.16 | 45.35 | 44.58 | 4.31M | +0.13% | |
45.21 | 44.60 | 45.26 | 44.37 | 3.29M | +1.48% | |
44.55 | 44.49 | 44.62 | 44.13 | 4.99M | +0.13% | |
44.49 | 43.79 | 44.53 | 43.59 | 5.15M | +1.60% | |
43.79 | 44.36 | 44.36 | 43.78 | 2.81M | -0.93% | |
44.20 | 44.02 | 44.31 | 43.94 | 2.83M | +0.11% | |
44.15 | 44.55 | 44.62 | 43.95 | 3.69M | -1.32% | |
44.74 | 44.78 | 44.94 | 44.62 | 1.49M | -0.09% | |
44.78 | 44.97 | 45.05 | 44.13 | 4.23M | -0.31% | |
44.92 | 45.07 | 45.24 | 44.62 | 3.52M | -0.88% | |
45.32 | 44.72 | 45.36 | 44.52 | 3.62M | +1.21% | |
44.78 | 45.00 | 45.33 | 44.43 | 4.60M | -0.67% | |
45.08 | 44.75 | 45.21 | 44.51 | 2.71M | +1.35% | |
44.48 | 44.90 | 44.95 | 44.28 | 3.70M | -1.24% | |
45.04 | 44.88 | 45.18 | 44.67 | 2.15M | +0.24% | |
44.93 | 44.77 | 45.40 | 44.74 | 3.02M | +0.33% |