Costco Wholesale Corp (COST)

455.600
-5.100(-1.11%)
  • Khối lượng:
    24
  • Giá Mua/Bán:
    0.000/0.000
  • Biên độ ngày:
    454.050 - 455.600

Dữ liệu Lịch sử COST

Khung Thời Gian:
Hàng ngày
01/03/2023 - 29/03/2023
455.600454.050455.600454.0500.02K-1.11%
460.700463.400463.400460.7000.01K+1.03%
456.000448.750456.000448.7500.02K+0.87%
452.050445.600452.050445.6000.01K-0.25%
453.200453.750453.750453.2000.05K-0.21%
454.150455.050455.050454.1500.00K+0.40%
452.350452.350452.350452.350-1.51%
459.300455.000459.300455.000+0.72%
456.000455.850457.500455.7500.01K+0.29%
454.700447.050456.250447.050+0.85%
450.850439.700450.850439.700+1.74%
443.150443.300443.300441.7000.01K+0.57%
440.650449.000449.000440.6500.02K-2.60%
452.400458.100461.000452.4000.01K-1.49%
459.250457.650459.250457.650+1.98%
450.350450.350450.350450.350+0.22%
449.350444.250449.350444.2500.01K+1.22%
443.950443.150443.950440.050-2.22%
454.050446.250454.050446.2500.00K+1.12%
449.000453.500453.500449.000-1.86%
Cao nhất: 463.400Thấp nhất: 439.700Chênh lệch: 23.700Trung bình: 452.353% Thay đổi: -0.415