24/03/2023 486.360 486.360 486.360 486.360 0.02K -4.63% 24/03/2023 486.360 486.360 486.360 486.360 0.02K -4.63% 08/02/2023 509.980 509.450 509.450 509.050 0.01K 0.00% 07/02/2023 509.980 512.340 512.560 507.500 0.12K -1.29% 03/02/2023 516.640 517.290 517.290 514.390 0.21K +6.32% 09/01/2023 485.950 485.950 485.950 485.950 0.02K -7.17% 23/11/2022 523.500 534.250 534.250 534.250 0.01K 0.00% 21/11/2022 523.500 525.750 525.750 523.500 0.04K +6.95% 08/11/2022 489.480 489.600 489.600 489.400 0.02K +1.19% 07/11/2022 483.700 480.850 483.700 480.850 0.03K +1.20% 04/11/2022 477.980 477.980 477.980 477.980 0.02K -18.15% 03/11/2022 584.000 491.100 491.100 491.100 0.00K 0.00% 07/09/2022 584.000 528.850 528.850 528.850 0.01K 0.00% 02/06/2022 584.000 478.330 478.330 478.330 0.00K 0.00% 31/03/2022 584.000 584.000 584.000 584.000 0.03K +10.83% 10/03/2022 526.950 526.950 526.950 526.950 0.04K -6.39% 24/01/2022 562.900 470.500 470.500 470.500 0.01K 0.00% 27/12/2021 562.900 562.900 562.900 562.900 0.10K +3.14% 10/12/2021 545.770 541.000 541.000 541.000 0.01K 0.00% 02/12/2021 545.770 523.100 523.100 523.100 0.01K 0.00% 01/12/2021 545.770 545.770 545.770 545.770 0.30K -1.88% 29/11/2021 556.200 553.400 559.000 553.400 0.02K +4.16% 22/11/2021 534.000 534.000 534.000 534.000 0.09K +2.94% 12/11/2021 518.740 518.950 518.950 518.640 0.10K +3.05% 08/11/2021 503.400 503.400 503.400 503.400 0.06K +2.44% 28/10/2021 491.400 491.400 491.400 491.400 0.07K +9.09% 30/09/2021 450.470 450.470 450.470 450.470 0.30K -0.42% 29/09/2021 452.350 452.350 452.350 452.350 0.30K -0.06% 28/09/2021 452.610 452.610 452.610 452.610 0.30K -3.20% 27/09/2021 467.590 467.590 467.590 467.590 0.70K -3.86%
Cao nhất: 584.000 Thấp nhất: 450.470 Chênh lệch: 133.530 Trung bình: 518.208 % Thay đổi: -4.632