Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BCE_pk | · | Toronto | · | CAD | |
BCE | · | Toronto | · | CAD | |
BCE_pb | · | Toronto | · | CAD | |
BCE_pr | · | Toronto | · | CAD | |
BCE_pi | · | Toronto | · | CAD | |
BCE_pf | · | Toronto | · | CAD | |
BCE_pc | · | Toronto | · | CAD | |
BCE_pa | · | Toronto | · | CAD | |
BCE_py | · | Toronto | · | CAD | |
BCE_pd | · | Toronto | · | CAD | |
BCE_pe | · | Toronto | · | CAD | |
BCE_pg | · | Toronto | · | CAD | |
BCE_ph | · | Toronto | · | CAD | |
BCE_pj | · | Toronto | · | CAD | |
BCE_pm | · | Toronto | · | CAD | |
BCE_pn | · | Toronto | · | CAD | |
BCE_pq | · | Toronto | · | CAD | |
BCE_ps | · | Toronto | · | CAD | |
BCE_pt | · | Toronto | · | CAD | |
BCE_pz | · | Toronto | · | CAD | |
BCE_pl | · | Toronto | · | CAD | |
BCE | · | NYSE | · | USD | |
BCE | · | CBOE Canada | · | CAD | |
BCE | · | TradeGate | · | EUR |
18.05 | 17.90 | 18.05 | 17.80 | 3.54K | +0.78% | |
17.91 | 17.90 | 17.97 | 17.89 | 27.60K | -0.50% | |
18.00 | 17.83 | 18.00 | 17.83 | 5.00K | +0.67% | |
17.88 | 17.86 | 18.04 | 17.78 | 170.97K | -0.67% | |
18.00 | 17.93 | 18.00 | 17.92 | 4.58K | +1.12% | |
17.80 | 17.81 | 17.82 | 17.80 | 27.80K | -0.56% | |
17.90 | 17.80 | 17.90 | 17.80 | 6.30K | 0.00% | |
17.90 | 17.89 | 17.90 | 17.85 | 6.20K | -0.11% | |
17.92 | 17.81 | 17.95 | 17.80 | 4.40K | 0.00% | |
17.92 | 18.00 | 18.00 | 17.92 | 1.59K | +0.45% | |
17.84 | 18.00 | 18.00 | 17.84 | 1.90K | +0.28% | |
17.79 | 17.58 | 17.79 | 17.57 | 15.88K | +1.19% | |
17.58 | 17.60 | 17.60 | 17.50 | 14.31K | -0.68% | |
17.70 | 17.40 | 17.84 | 17.40 | 14.35K | +1.72% | |
17.40 | 17.40 | 17.41 | 17.40 | 2.40K | -0.40% | |
17.47 | 17.40 | 17.64 | 17.40 | 7.17K | +0.40% | |
17.40 | 17.30 | 17.40 | 17.30 | 43.32K | +0.29% | |
17.35 | 17.32 | 17.35 | 17.32 | 1.30K | +0.46% | |
17.27 | 17.20 | 17.27 | 17.17 | 1.33K | -0.06% | |
17.28 | 17.28 | 17.28 | 17.28 | 0.20K | +0.17% | |
17.25 | 17.15 | 17.25 | 17.15 | 4.65K | +0.76% | |
17.12 | 17.16 | 17.16 | 17.12 | 4.00K | -0.35% |