Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BCE_py | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
16.66 | 16.65 | 16.80 | 16.65 | 1.64K | +0.18% | |
16.63 | 16.74 | 16.75 | 16.63 | 2.63K | +0.48% | |
16.55 | 16.67 | 16.75 | 16.55 | 16.67K | -0.30% | |
16.60 | 16.35 | 16.75 | 16.35 | 13.70K | -0.06% | |
16.61 | 16.70 | 16.71 | 16.61 | 3.50K | +1.65% | |
16.34 | 16.31 | 16.36 | 16.30 | 7.86K | -0.18% | |
16.37 | 16.40 | 16.40 | 16.33 | 3.40K | +0.06% | |
16.36 | 16.50 | 16.50 | 16.36 | 0.30K | -0.91% | |
16.51 | 16.51 | 16.53 | 16.51 | 0.40K | -2.08% | |
16.86 | 17.24 | 17.24 | 16.80 | 6.96K | -2.82% | |
17.35 | 17.53 | 17.60 | 17.35 | 3.42K | -2.03% | |
17.71 | 17.72 | 17.72 | 17.71 | 0.50K | +0.51% | |
17.62 | 17.61 | 17.62 | 17.61 | 1.00K | +0.34% | |
17.56 | 17.55 | 17.68 | 17.55 | 1.10K | -0.23% | |
17.60 | 18.00 | 18.00 | 17.60 | 2.70K | -2.38% | |
18.03 | 18.10 | 18.10 | 18.00 | 51.50K | -0.39% | |
18.10 | 18.11 | 18.13 | 18.02 | 8.71K | -0.28% | |
18.15 | 18.14 | 18.15 | 18.13 | 0.50K | -0.77% | |
18.29 | 18.29 | 18.29 | 18.29 | 0.72K | -0.05% | |
18.30 | 18.30 | 18.30 | 18.30 | 0.10K | 0.00% | |
18.30 | 18.30 | 18.32 | 18.30 | 1.40K | 0.00% | |
18.30 | 18.27 | 18.30 | 18.27 | 0.21K | -0.16% | |
18.33 | 18.15 | 18.33 | 18.15 | 9.91K | +0.99% |