Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BCE_pz | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
17.40 | 17.26 | 17.46 | 17.26 | 0.40K | +1.16% | |
17.20 | 17.20 | 17.20 | 17.20 | 0.50K | +2.38% | |
16.80 | 16.55 | 16.85 | 16.55 | 7.54K | +0.30% | |
16.75 | 17.00 | 17.00 | 16.75 | 1.60K | -0.95% | |
16.91 | 16.92 | 16.92 | 16.91 | 0.40K | -1.97% | |
17.25 | 17.60 | 17.60 | 17.25 | 0.20K | -2.27% | |
17.65 | 17.65 | 17.65 | 17.65 | 0.10K | +0.63% | |
17.54 | 17.83 | 17.83 | 17.54 | 0.90K | -2.28% | |
17.95 | 17.90 | 17.95 | 17.82 | 0.80K | -0.22% | |
17.99 | 17.99 | 17.99 | 17.99 | 1.00K | +0.78% | |
17.85 | 17.90 | 17.90 | 17.85 | 2.20K | -1.98% | |
18.21 | 18.20 | 18.21 | 18.20 | 0.70K | +0.61% | |
18.10 | 18.25 | 18.27 | 18.10 | 15.55K | 0.00% | |
18.10 | 18.10 | 18.10 | 18.10 | 1.25K | -0.28% | |
18.15 | 18.10 | 18.15 | 18.10 | 2.79K | -1.57% | |
18.44 | 18.10 | 18.44 | 18.10 | 0.70K | +1.60% | |
18.15 | 18.25 | 18.25 | 18.15 | 0.20K | +0.22% | |
18.11 | 18.11 | 18.11 | 18.11 | 0.45K | -0.49% | |
18.20 | 18.15 | 18.25 | 18.11 | 0.80K | +0.78% |