Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BCE_pd | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
16.70 | 16.63 | 16.82 | 16.52 | 8.25K | +1.09% | |
16.52 | 16.30 | 16.52 | 16.30 | 13.08K | +0.43% | |
16.45 | 16.42 | 16.69 | 16.41 | 8.40K | +0.24% | |
16.41 | 16.62 | 16.62 | 16.41 | 9.38K | -1.74% | |
16.70 | 16.85 | 16.88 | 16.70 | 84.90K | -1.01% | |
16.87 | 17.35 | 17.36 | 16.87 | 8.53K | -3.05% | |
17.40 | 17.47 | 17.51 | 17.40 | 4.80K | -0.68% | |
17.52 | 17.65 | 17.65 | 17.52 | 0.36K | -0.45% | |
17.60 | 17.60 | 17.65 | 17.60 | 4.91K | 0.00% | |
17.60 | 17.70 | 17.75 | 17.60 | 6.40K | -0.56% | |
17.70 | 17.80 | 17.81 | 17.69 | 4.60K | +0.28% | |
17.65 | 18.01 | 18.08 | 17.65 | 8.60K | -2.27% | |
18.06 | 18.09 | 18.16 | 18.06 | 4.80K | -0.82% | |
18.21 | 18.24 | 18.24 | 18.14 | 4.64K | +0.22% | |
18.17 | 18.30 | 18.30 | 18.16 | 102.70K | -0.27% | |
18.22 | 18.20 | 18.22 | 18.20 | 2.00K | -0.44% | |
18.30 | 18.27 | 18.32 | 18.27 | 8.81K | -0.11% | |
18.32 | 18.09 | 18.33 | 18.09 | 1.40K | -0.43% | |
18.40 | 18.36 | 18.46 | 18.35 | 83.10K | -0.54% | |
18.50 | 18.25 | 18.50 | 18.25 | 22.01K | +1.04% | |
18.31 | 18.32 | 18.32 | 18.26 | 3.10K | +0.05% | |
18.30 | 18.29 | 18.30 | 18.21 | 8.77K | +0.94% | |
18.13 | 18.25 | 18.25 | 18.13 | 3.21K | -0.33% |