Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BCE_pf | · | Toronto | · | CAD | |
BCE | · | Toronto | · | CAD | |
BCE_pk | · | Toronto | · | CAD | |
BCE_pb | · | Toronto | · | CAD | |
BCE_pr | · | Toronto | · | CAD | |
BCE_pi | · | Toronto | · | CAD | |
BCE_pc | · | Toronto | · | CAD | |
BCE_pa | · | Toronto | · | CAD | |
BCE_py | · | Toronto | · | CAD | |
BCE_pd | · | Toronto | · | CAD | |
BCE_pe | · | Toronto | · | CAD | |
BCE_pg | · | Toronto | · | CAD | |
BCE_ph | · | Toronto | · | CAD | |
BCE_pj | · | Toronto | · | CAD | |
BCE_pm | · | Toronto | · | CAD | |
BCE_pn | · | Toronto | · | CAD | |
BCE_pq | · | Toronto | · | CAD | |
BCE_ps | · | Toronto | · | CAD | |
BCE_pt | · | Toronto | · | CAD | |
BCE_pz | · | Toronto | · | CAD | |
BCE_pl | · | Toronto | · | CAD | |
BCE | · | NYSE | · | USD | |
BCE | · | CBOE Canada | · | CAD | |
BCE | · | TradeGate | · | EUR |
20.50 | 20.44 | 20.56 | 20.44 | 5.20K | +0.34% | |
20.43 | 20.30 | 20.43 | 20.25 | 8.80K | +0.64% | |
20.30 | 20.29 | 20.35 | 20.25 | 30.29K | +0.45% | |
20.21 | 20.04 | 20.30 | 20.04 | 19.95K | +0.40% | |
20.13 | 20.00 | 20.15 | 20.00 | 25.73K | +0.60% | |
20.01 | 19.99 | 20.02 | 19.99 | 6.73K | +0.40% | |
19.93 | 19.94 | 19.95 | 19.90 | 7.91K | +0.15% | |
19.90 | 19.90 | 19.93 | 19.88 | 22.63K | +0.05% | |
19.89 | 19.94 | 19.95 | 19.89 | 7.80K | -0.25% | |
19.94 | 19.94 | 19.94 | 19.94 | 1.40K | -0.05% | |
19.95 | 19.90 | 19.95 | 19.87 | 20.31K | +0.35% | |
19.88 | 19.85 | 19.91 | 19.84 | 58.95K | +0.40% | |
19.80 | 19.70 | 19.80 | 19.70 | 4.20K | +0.61% | |
19.68 | 19.70 | 19.73 | 19.68 | 3.30K | -0.10% | |
19.70 | 19.60 | 19.74 | 19.60 | 3.41K | +0.31% | |
19.64 | 19.70 | 19.70 | 19.56 | 7.39K | -0.76% | |
19.79 | 19.80 | 19.83 | 19.76 | 15.90K | -0.30% | |
19.85 | 20.08 | 20.08 | 19.80 | 20.69K | +0.46% | |
19.76 | 19.75 | 19.83 | 19.75 | 1.90K | 0.00% | |
19.76 | 19.75 | 19.77 | 19.67 | 3.92K | +1.02% | |
19.56 | 19.68 | 19.68 | 19.56 | 11.90K | -0.36% |