Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BCE_pc | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
16.97 | 16.95 | 16.97 | 16.95 | 0.60K | +0.12% | |
16.95 | 16.95 | 16.95 | 16.95 | 0.30K | -0.47% | |
17.03 | 17.03 | 17.03 | 17.03 | 0.10K | +0.83% | |
16.89 | 16.79 | 16.89 | 16.68 | 5.60K | +2.55% | |
16.47 | 16.56 | 16.56 | 16.30 | 12.40K | +1.92% | |
16.16 | 16.49 | 16.50 | 16.16 | 4.45K | -1.22% | |
16.36 | 16.57 | 16.57 | 16.36 | 1.06K | 0.00% | |
16.36 | 16.95 | 16.95 | 16.36 | 3.70K | -3.48% | |
16.95 | 17.10 | 17.10 | 16.95 | 1.70K | -0.88% | |
17.10 | 17.49 | 17.49 | 17.10 | 5.70K | -1.72% | |
17.40 | 17.50 | 17.59 | 17.40 | 1.58K | -0.57% | |
17.50 | 17.50 | 17.50 | 17.47 | 1.86K | +0.06% | |
17.49 | 17.49 | 17.49 | 17.49 | 0.20K | +0.11% | |
17.47 | 17.55 | 17.55 | 17.47 | 5.70K | -0.46% | |
17.55 | 17.62 | 17.70 | 17.55 | 13.50K | -0.34% | |
17.61 | 17.75 | 17.76 | 17.61 | 10.21K | -0.84% | |
17.76 | 17.90 | 17.90 | 17.76 | 0.50K | +0.06% | |
17.75 | 17.75 | 17.75 | 17.75 | 0.20K | -1.06% | |
17.94 | 17.80 | 17.94 | 17.80 | 0.85K | +1.24% | |
17.72 | 17.70 | 17.74 | 17.70 | 1.00K | +0.06% | |
17.71 | 17.84 | 17.93 | 17.71 | 7.60K | -0.39% | |
17.78 | 17.71 | 17.78 | 17.71 | 1.68K | -0.17% | |
17.81 | 17.70 | 17.81 | 17.62 | 11.19K | +0.79% |