Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canada | · | CAD | |
AMZN | · | Mexico | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milan | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Warsaw | · | PLN | |
AMZN | · | Vienna | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colombia | · | COP | |
AMZN | · | Lima | · | USD |
188.40 | 190.48 | 190.68 | 187.04 | 20.43K | -1.50% | |
191.26 | 185.98 | 191.50 | 185.70 | 28.46K | +3.73% | |
184.38 | 184.30 | 185.00 | 181.50 | 12.19K | +1.71% | |
181.28 | 180.84 | 184.02 | 180.00 | 15.60K | -2.54% | |
186.00 | 185.64 | 187.42 | 184.90 | 10.86K | +0.54% | |
185.00 | 187.98 | 188.20 | 185.00 | 20.97K | -1.10% | |
187.06 | 188.22 | 188.90 | 183.80 | 15.78K | -1.82% | |
190.52 | 190.00 | 191.36 | 187.90 | 23.09K | +0.87% | |
188.88 | 196.62 | 197.14 | 188.82 | 24.12K | -2.21% | |
193.14 | 194.68 | 194.68 | 191.20 | 21.52K | +0.19% | |
192.78 | 190.74 | 192.96 | 190.20 | 31.00K | +1.61% | |
189.72 | 189.06 | 191.00 | 188.66 | 11.03K | +1.30% | |
187.28 | 189.06 | 190.40 | 184.86 | 19.10K | -1.27% | |
189.68 | 190.04 | 191.22 | 189.24 | 20.89K | +0.51% | |
188.72 | 188.84 | 189.04 | 186.80 | 16.54K | +0.73% | |
187.36 | 184.48 | 187.50 | 184.02 | 19.54K | +0.45% | |
186.52 | 189.78 | 189.78 | 185.62 | 15.97K | -0.99% | |
188.38 | 189.28 | 190.22 | 187.00 | 12.19K | +0.31% | |
187.80 | 188.16 | 189.52 | 186.80 | 17.07K | -0.34% | |
188.44 | 188.28 | 189.26 | 186.80 | 16.55K | +0.23% | |
188.00 | 188.86 | 191.28 | 187.90 | 29.52K | -0.70% | |
189.32 | 194.02 | 194.16 | 187.66 | 25.62K | -2.66% | |
194.50 | 197.42 | 197.50 | 193.76 | 17.31K | -2.05% |