Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canada | · | CAD | |
AMZN | · | Mexico | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milan | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Warsaw | · | PLN | |
AMZN | · | Vienna | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colombia | · | COP | |
AMZN | · | Lima | · | USD |
222.03 | 218.43 | 223.32 | 217.99 | 50.49M | +2.56% | |
216.48 | 213.88 | 216.69 | 213.59 | 38.88M | +1.61% | |
213.04 | 214.56 | 214.80 | 211.03 | 45.99M | -0.67% | |
214.47 | 215.67 | 218.59 | 212.81 | 42.41M | -0.51% | |
215.57 | 216.62 | 217.71 | 212.66 | 45.91M | -0.38% | |
216.39 | 215.55 | 219.32 | 212.60 | 45.67M | -1.67% | |
220.07 | 217.70 | 220.68 | 217.04 | 37.81M | +1.71% | |
216.37 | 226.21 | 228.25 | 216.00 | 72.37M | -4.99% | |
227.74 | 224.99 | 228.21 | 221.75 | 46.41M | +1.12% | |
225.22 | 222.92 | 226.73 | 221.19 | 46.69M | +1.55% | |
221.78 | 220.88 | 222.89 | 220.17 | 31.19M | +0.40% | |
220.90 | 221.00 | 221.73 | 216.03 | 43.69M | +0.63% | |
219.51 | 223.44 | 224.20 | 219.34 | 43.64M | -1.30% | |
222.41 | 221.01 | 222.81 | 218.95 | 41.26M | +0.81% | |
220.63 | 217.36 | 222.15 | 216.61 | 43.93M | +0.48% | |
219.57 | 222.03 | 222.24 | 217.89 | 48.40M | -1.17% | |
222.17 | 220.08 | 222.60 | 219.30 | 44.26M | +1.09% | |
219.78 | 219.08 | 221.05 | 218.02 | 41.65M | +0.75% | |
218.15 | 220.06 | 220.67 | 216.47 | 52.23M | -0.94% | |
220.21 | 224.15 | 224.56 | 219.45 | 49.51M | -0.23% | |
220.71 | 227.83 | 227.86 | 220.07 | 70.96M | -3.04% | |
227.63 | 230.56 | 230.57 | 227.51 | 45.91M | -1.66% |