Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canada | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Mexico | · | MXN | |
AMZN | · | Milan | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Warsaw | · | PLN | |
AMZN | · | Vienna | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colombia | · | COP | |
AMZN | · | Lima | · | USD |
198.00 | 202.05 | 202.45 | 197.54 | 62.14K | -2.17% | |
202.40 | 195.22 | 202.40 | 195.22 | 104.13K | +4.53% | |
193.62 | 193.00 | 194.86 | 192.48 | 36.69K | +0.01% | |
193.60 | 195.00 | 195.50 | 190.38 | 66.05K | -0.87% | |
195.30 | 195.32 | 196.98 | 194.12 | 40.65K | -0.05% | |
195.40 | 197.80 | 198.68 | 195.06 | 37.10K | -1.41% | |
198.20 | 196.78 | 199.40 | 195.48 | 47.98K | +0.58% | |
197.06 | 196.98 | 198.30 | 196.30 | 40.91K | +0.36% | |
196.36 | 195.70 | 196.38 | 193.94 | 35.69K | -0.06% | |
196.48 | 195.20 | 197.12 | 194.16 | 50.68K | +0.60% | |
195.30 | 191.56 | 195.44 | 190.26 | 50.43K | +2.14% | |
191.20 | 192.00 | 192.88 | 189.74 | 36.51K | -0.45% | |
192.06 | 194.78 | 195.40 | 189.40 | 89.35K | -1.75% | |
195.48 | 197.32 | 197.98 | 195.06 | 44.73K | -1.47% | |
198.40 | 197.34 | 198.76 | 195.66 | 40.97K | +0.48% | |
197.46 | 198.60 | 200.10 | 196.30 | 69.58K | -0.53% | |
198.52 | 192.16 | 200.30 | 191.32 | 135.71K | +3.32% | |
192.14 | 189.98 | 192.16 | 188.92 | 67.71K | +1.29% | |
189.70 | 190.22 | 192.14 | 188.10 | 54.39K | -0.43% | |
190.52 | 190.90 | 192.78 | 189.78 | 54.02K | -0.32% | |
191.14 | 191.80 | 192.70 | 190.42 | 58.19K | -0.10% | |
191.34 | 189.88 | 194.28 | 189.34 | 103.37K | +0.34% |