Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canada | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | Mexico | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milan | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Warsaw | · | PLN | |
AMZN | · | Vienna | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colombia | · | COP | |
AMZN | · | Lima | · | USD |
218,073.00 | 217,300.00 | 217,300.00 | 217,300.00 | 0.01K | 0.00% | |
218,073.00 | 219,400.00 | 219,400.00 | 217,100.00 | 0.06K | +3.85% | |
209,984.00 | 215,980.00 | 215,980.00 | 215,500.00 | 0.03K | 0.00% | |
209,984.00 | 213,800.00 | 215,250.00 | 213,800.00 | 0.02K | 0.00% | |
209,984.00 | 219,980.00 | 219,980.00 | 219,500.00 | 0.02K | 0.00% | |
209,984.00 | 218,980.00 | 218,980.00 | 218,100.00 | 0.02K | 0.00% | |
209,984.00 | 209,984.00 | 216,900.00 | 215,010.00 | 0.01K | 0.00% | |
209,984.00 | 210,510.00 | 210,510.00 | 209,950.00 | 0.17K | +0.01% | |
209,973.00 | 211,500.00 | 211,500.00 | 210,500.00 | 0.03K | 0.00% | |
209,973.00 | 212,000.00 | 212,000.00 | 208,500.00 | 0.04K | -0.21% | |
210,411.00 | 209,400.00 | 210,900.00 | 209,400.00 | 0.04K | +3.19% | |
203,900.00 | 205,700.00 | 205,700.00 | 205,700.00 | 0.01K | 0.00% | |
203,900.00 | 204,000.00 | 205,000.00 | 203,900.00 | 0.08K | -0.64% | |
205,215.00 | 204,200.00 | 204,200.00 | 204,200.00 | 0.01K | 0.00% | |
205,215.00 | 206,200.00 | 206,400.00 | 203,900.00 | 0.05K | +2.81% | |
199,610.00 | 202,000.00 | 208,000.00 | 202,000.00 | 0.04K | 0.00% | |
199,610.00 | 198,000.00 | 203,100.00 | 198,000.00 | 0.45K | +0.61% | |
198,404.00 | 199,690.00 | 199,690.00 | 199,690.00 | 0.00K | 0.00% | |
198,404.00 | 198,404.00 | 200,800.00 | 198,500.00 | 0.00K | 0.00% | |
198,404.00 | 198,600.00 | 199,860.00 | 197,900.00 | 0.05K | -2.79% |