Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91.80 | 92.19 | 91.09 | +0.39 | +0.43% | 3.61M | 03:00:00 | ||
ABB | 44.94 | 45.05 | 44.56 | +0.43 | +0.97% | 2.49M | 26/04 | ||
AbbVie | 159.62 | 167.46 | 157.66 | -7.67 | -4.58% | 10.37M | 03:00:00 | ||
AIA Group | 54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | 26/04 | ||
Air Liquide | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | 26/04 | ||
Allianz | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 26/04 | ||
Alphabet C | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 03:00:01 | ||
Altria | 43.37 | 43.94 | 43.19 | -0.17 | -0.39% | 13.48M | 03:00:00 | ||
Amazon.com | 179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | 03:00:00 | ||
American Express | 235.60 | 236.92 | 234.42 | -1.50 | -0.63% | 2.37M | 03:00:00 | ||
Amgen | 269.98 | 271.68 | 265.72 | +0.60 | +0.22% | 2.05M | 03:00:01 | ||
Anheuser Busch Inbev | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 26/04 | ||
ANZ Holdings | 27.990 | 28.190 | 27.960 | -0.550 | -1.93% | 4.55M | 26/04 | ||
Apple | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 03:00:00 | ||
ASML Holding | 858.80 | 862.50 | 841.80 | +26.80 | +3.22% | 498.53K | 26/04 | ||
Astellas Pharma Inc. | 1,505.0 | 1,505.0 | 1,446.0 | +51.0 | +3.51% | 11.28M | 26/04 | ||
AstraZeneca | 11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | 26/04 | ||
AT&T | 16.75 | 16.88 | 16.39 | +0.17 | +1.00% | 28.63M | 03:00:00 | ||
Bank of America | 37.82 | 38.31 | 37.78 | -0.09 | -0.24% | 25.81M | 03:00:00 | ||
Barclays | 204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | 26/04 | ||
BASF | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 26/04 | ||
Bayer | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | 26/04 | ||
BBVA | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 26/04 | ||
Berkshire Hathaway B | 401.65 | 404.75 | 401.43 | -3.26 | -0.81% | 2.42M | 03:00:00 | ||
BHP Group Ltd | 43.150 | 43.750 | 43.120 | -2.080 | -4.60% | 16.89M | 26/04 | ||
BHP Group Ltd | 2,250.00 | 2,296.25 | 2,232.00 | -61.00 | -2.64% | 2.58M | 26/04 | ||
BNP Paribas | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 26/04 | ||
BP | 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | 26/04 | ||
Bridgestone Corp. | 6,741.0 | 6,748.0 | 6,622.0 | +14.0 | +0.21% | 958.40K | 26/04 | ||
Bristol-Myers Squibb | 44.86 | 45.37 | 44.34 | +0.16 | +0.36% | 19.82M | 03:00:00 | ||
British American Tobacco | 2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | 26/04 | ||
Canon | 4,217.0 | 4,233.0 | 4,025.0 | +148.0 | +3.64% | 9.53M | 26/04 | ||
Caterpillar | 343.37 | 345.48 | 338.31 | +5.37 | +1.59% | 3.12M | 03:00:00 | ||
Chevron | 165.83 | 166.98 | 163.30 | +0.55 | +0.33% | 8.60M | 03:00:00 | ||
China Mobile | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 26/04 | ||
Cisco | 47.86 | 48.28 | 47.62 | -0.24 | -0.50% | 13.25M | 03:00:01 | ||
Citigroup | 62.64 | 63.22 | 61.54 | +0.85 | +1.38% | 15.21M | 03:00:00 | ||
CNOOC | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
Coca-Cola | 61.74 | 61.93 | 61.35 | 0.00 | 0.00% | 9.96M | 03:00:00 | ||
Comcast | 38.57 | 38.72 | 36.43 | +0.70 | +1.85% | 28.36M | 03:00:00 | ||
Commonwealth Bank Australia | 112.990 | 114.560 | 112.770 | -2.010 | -1.75% | 1.67M | 26/04 | ||
ConocoPhillips | 130.23 | 130.77 | 128.86 | +0.12 | +0.09% | 4.41M | 03:00:00 | ||
CSL | 273.30 | 275.24 | 272.37 | -5.15 | -1.85% | 726.77K | 26/04 | ||
CVS Health Corp | 67.19 | 67.41 | 66.75 | -0.14 | -0.21% | 6.28M | 03:00:00 | ||
Deutsche Telekom AG | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 26/04 | ||
Diageo | 2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | 26/04 | ||
E.ON SE | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | 26/04 | ||
East Japan Railway Co. | 2,876.0 | 2,892.5 | 2,843.0 | -2.5 | -0.09% | 2.10M | 26/04 | ||
Eni SpA | 15.260 | 15.400 | 15.196 | +0.006 | +0.04% | 8.43M | 26/04 | ||
Exxon Mobil | 117.86 | 119.10 | 116.22 | -3.47 | -2.86% | 23.51M | 03:00:00 | ||
Fanuc Corp. | 4,531.0 | 4,548.0 | 4,424.0 | +73.0 | +1.64% | 3.31M | 26/04 | ||
Fast Retailing | 41,490.0 | 41,950.0 | 41,400.0 | -150.0 | -0.36% | 1.14M | 26/04 | ||
General Electric | 162.31 | 163.37 | 160.31 | +1.05 | +0.65% | 5.29M | 03:00:00 | ||
Gilead | 65.42 | 66.35 | 64.64 | +0.15 | +0.23% | 12.11M | 03:00:00 | ||
Glencore | 469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | 26/04 | ||
Goldman Sachs | 427.37 | 428.53 | 419.64 | +7.32 | +1.74% | 2.26M | 03:00:00 | ||
GSK plc | 1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | 26/04 | ||
Hitachi | 13,475.0 | 13,500.0 | 13,255.0 | +240.0 | +1.81% | 2.10M | 26/04 | ||
Home Depot | 335.01 | 335.83 | 330.99 | +3.03 | +0.91% | 2.15M | 03:00:00 | ||
Honda Motor | 1,751.5 | 1,760.0 | 1,723.0 | +4.5 | +0.26% | 7.52M | 26/04 | ||
HSBC | 663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | 26/04 | ||
IBM | 167.20 | 167.87 | 165.74 | -1.71 | -1.01% | 8.82M | 03:00:00 | ||
Imperial Brands | 1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | 26/04 | ||
ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 26/04 | ||
Intel | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 03:00:00 | ||
J&J | 146.13 | 147.17 | 145.95 | -0.69 | -0.47% | 5.55M | 03:00:00 | ||
Japan Tobacco | 4,177.0 | 4,181.0 | 4,130.0 | +21.0 | +0.51% | 3.28M | 26/04 | ||
JPMorgan | 193.50 | 194.87 | 193.06 | +0.13 | +0.07% | 4.79M | 03:00:00 | ||
Komatsu | 4,258.0 | 4,318.0 | 4,175.0 | -73.0 | -1.68% | 4.33M | 26/04 | ||
LM Ericsson B | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 26/04 | ||
Louis Vuitton | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 26/04 | ||
McDonald's | 273.12 | 276.11 | 270.37 | -2.48 | -0.90% | 3.39M | 03:00:00 | ||
Mercedes Benz Group | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 26/04 | ||
Merck&Co | 131.19 | 131.91 | 130.13 | +0.47 | +0.36% | 7.51M | 03:00:00 | ||
Microsoft | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 03:00:00 | ||
Mitsubishi Corp. | 3,531.0 | 3,552.0 | 3,488.0 | +32.0 | +0.92% | 6.14M | 26/04 | ||
Mitsubishi Electric | 2,392.0 | 2,414.0 | 2,351.5 | -4.0 | -0.17% | 7.34M | 26/04 | ||
Mitsubishi Estate | 2,811.5 | 2,826.0 | 2,738.0 | +49.0 | +1.78% | 5.44M | 26/04 | ||
Mitsubishi UFJ Financial | 1,552.5 | 1,567.5 | 1,525.0 | +1.0 | +0.06% | 54.12M | 26/04 | ||
Mitsui | 7,516.0 | 7,543.0 | 7,380.0 | +137.0 | +1.86% | 3.20M | 26/04 | ||
Mitsui Fudosan | 1,568.0 | 1,577.0 | 1,517.0 | +55.0 | +3.63% | 13.12M | 26/04 | ||
Mizuho Financial | 2,999.0 | 3,032.0 | 2,967.0 | 0.0 | 0.00% | 11.45M | 26/04 | ||
Mondelez | 70.61 | 71.14 | 70.24 | -0.19 | -0.27% | 6.76M | 03:00:00 | ||
National Australia Bank | 33.510 | 33.900 | 33.470 | -0.490 | -1.44% | 3.55M | 26/04 | ||
National Grid | 1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | 26/04 | ||
Nestle | 92.70 | 93.70 | 92.16 | +0.62 | +0.67% | 4.97M | 26/04 | ||
Nippon Steel | 3,442.0 | 3,452.0 | 3,409.0 | +15.0 | +0.44% | 2.94M | 26/04 | ||
Nippon Telegraph & Telephone Corp | 168.0 | 168.9 | 167.5 | -1.2 | -0.71% | 183.74M | 26/04 | ||
Nissan Motor | 548.7 | 551.6 | 538.6 | +2.3 | +0.42% | 22.92M | 26/04 | ||
Nomura | 913.9 | 922.2 | 899.2 | +14.0 | +1.56% | 15.14M | 26/04 | ||
Novartis | 89.50 | 90.30 | 89.10 | -0.50 | -0.56% | 3.19M | 26/04 | ||
OCBC Bank | 14.27 | 14.45 | 14.20 | -0.06 | -0.42% | 7.83M | 26/04 | ||
Occidental | 67.78 | 68.01 | 66.93 | -0.10 | -0.15% | 5.26M | 03:00:00 | ||
Oracle | 117.15 | 119.21 | 116.15 | +2.26 | +1.97% | 8.13M | 03:00:00 | ||
PepsiCo | 175.58 | 178.57 | 174.34 | -1.10 | -0.62% | 4.26M | 03:00:00 | ||
Pfizer | 25.38 | 25.54 | 25.20 | +0.12 | +0.48% | 36.70M | 03:00:00 | ||
Philip Morris | 94.97 | 96.62 | 94.94 | -1.12 | -1.17% | 4.78M | 03:00:00 | ||
Procter&Gamble | 161.24 | 163.32 | 160.51 | -1.31 | -0.81% | 5.09M | 03:00:00 | ||
Qualcomm | 165.66 | 166.52 | 162.51 | +2.36 | +1.45% | 6.90M | 03:00:00 | ||
Reckitt Benckiser | 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | 26/04 | ||
Richemont | 129.85 | 130.30 | 128.25 | +2.10 | +1.64% | 642.57K | 26/04 | ||
Rio Tinto Ltd | 130.850 | 131.175 | 128.980 | +1.470 | +1.14% | 1.81M | 26/04 | ||
Rio Tinto PLC | 5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | 26/04 | ||
Roche Holding Participation | 221.00 | 221.40 | 219.20 | +2.20 | +1.01% | 1.09M | 26/04 | ||
Rtx Corp | 101.40 | 101.80 | 100.29 | -0.31 | -0.30% | 4.34M | 03:00:00 | ||
Sanofi | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 26/04 | ||
Santander | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 26/04 | ||
SAP | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 26/04 | ||
Schlumberger | 49.21 | 49.65 | 48.99 | -0.23 | -0.47% | 8.06M | 03:00:00 | ||
Schneider Electric | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 26/04 | ||
Seven & i Holdings | 2,039.0 | 2,051.5 | 2,028.5 | -10.5 | -0.51% | 3.25M | 26/04 | ||
Shell | 34.05 | 34.19 | 33.92 | +0.01 | +0.01% | 6.18M | 26/04 | ||
Shin-Etsu Chemical | 5,901.0 | 5,998.0 | 5,782.0 | -402.0 | -6.37% | 15.88M | 26/04 | ||
SHK Ppt | 72.85 | 73.65 | 71.90 | +0.85 | +1.18% | 5.24M | 26/04 | ||
Siemens AG | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 26/04 | ||
SoftBank Group Corp. | 7,784.0 | 7,814.0 | 7,680.0 | +179.0 | +2.35% | 5.06M | 26/04 | ||
Standard Chartered | 681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.40M | 26/04 | ||
Sumitomo Mitsui Financial | 8,789.0 | 8,841.0 | 8,693.0 | -9.0 | -0.10% | 5.45M | 26/04 | ||
Takeda Pharmaceutical | 4,087.0 | 4,092.0 | 4,062.0 | -1.0 | -0.02% | 2.20M | 26/04 | ||
Telefonica | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 26/04 | ||
Telstra Group | 3.640 | 3.670 | 3.640 | -0.030 | -0.82% | 15.83M | 26/04 | ||
Tencent Holdings | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 26/04 | ||
Tesco | 288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | 26/04 | ||
Tokio Marine Holdings, Inc. | 4,902.0 | 4,918.0 | 4,790.0 | +95.0 | +1.98% | 3.59M | 26/04 | ||
Toronto Dominion Bank | 81.20 | 81.22 | 80.62 | +0.44 | +0.54% | 4.35M | 03:00:00 | ||
TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 26/04 | ||
UBS Group | 25.06 | 25.33 | 24.77 | +0.10 | +0.40% | 5.91M | 26/04 | ||
Unilever | 4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | 26/04 | ||
United Parcel Service | 147.53 | 148.72 | 146.81 | +0.14 | +0.10% | 2.42M | 03:00:00 | ||
UOB | 30.41 | 30.72 | 30.37 | -0.11 | -0.36% | 3.15M | 26/04 | ||
Verizon | 39.68 | 39.95 | 38.90 | +0.46 | +1.17% | 15.26M | 03:00:00 | ||
Vinci | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 26/04 | ||
Visa A | 274.58 | 276.77 | 273.83 | -0.58 | -0.21% | 6.59M | 03:00:00 | ||
Vodafone Group PLC | 69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | 26/04 | ||
Walmart | 60.12 | 60.39 | 60.00 | -0.09 | -0.14% | 9.85M | 03:00:00 | ||
Walt Disney | 112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | 03:00:00 | ||
Wells Fargo&Co | 59.90 | 60.43 | 59.38 | -0.03 | -0.05% | 15.63M | 03:00:00 | ||
Wesfarmers | 64.820 | 65.200 | 64.570 | -0.680 | -1.04% | 1.18M | 26/04 | ||
Westpac Banking | 25.690 | 25.960 | 25.650 | -0.500 | -1.91% | 6.05M | 26/04 | ||
Woodside Energy | 28.260 | 28.380 | 28.180 | -0.310 | -1.09% | 5.12M | 26/04 | ||
Woolworths | 31.590 | 31.850 | 31.440 | -0.480 | -1.50% | 2.84M | 26/04 | ||
Zurich Insurance Group | 439.90 | 446.00 | 437.60 | -2.70 | -0.61% | 280.30K | 26/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét