Tăng lên | |||||||
---|---|---|---|---|---|---|---|
150.04 | 150.94 | 148.48 | +0.24% | 14.12M | aa.aa | ||
94.00 | 94.48 | 92.72 | +1.46% | 15.07M | aa.aa | ||
47.77 | 48.17 | 47.46 | +0.61% | 34.4M | aa.aa | ||
27.41 | 27.76 | 27.22 | +0.09% | 29.59M | aa.aa | ||
417.19 | 418.52 | 410.38 | +1.74% | 2.14M | aa.aa | ||
23.24 | 23.54 | 23.08 | -0.09% | 53.97M | aa.aa | ||
505.27 | 511.20 | 505.27 | -0.94% | 13.87M | aa.aa | ||
121.06 | 121.43 | 120.56 | +0.18% | 5.26M | aa.aa | ||
68.16 | 68.60 | 68.08 | -0.26% | 14.53M | aa.aa | ||
700.41 | 706.49 | 691.88 | -0.79% | 1.96M | aa.aa | ||
291.28 | 293.63 | 289.18 | +0.11% | 6.55M | aa.aa | ||
69.63 | 70.26 | 68.69 | -0.64% | 20.97M | aa.aa | ||
299.17 | 300.10 | 295.05 | +1.16% | 2.47M | aa.aa | ||
237.94 | 242.29 | 235.41 | -2.30% | 11.13M | aa.aa | ||
81.61 | 81.77 | 79.87 | +2.90% | 8.42M | aa.aa | ||
151.10 | 154.06 | 150.32 | -1.13% | 4.43M | aa.aa | ||
3,853.0 | 3,914.0 | 3,815.0 | +0.44% | 2.83M | aa.aa | ||
943.90 | 947.40 | 939.20 | +0.15% | 16.91M | aa.aa | ||
348.75 | 350.85 | 343.95 | -1.15% | 29.16M | aa.aa | ||
402.70 | 404.95 | 398.70 | +0.44% | 50.77M | aa.aa | ||
19.55 | 19.68 | 19.46 | -0.56% | 5.91M | aa.aa | ||
30.29 | 30.49 | 30.08 | +0.07% | 2.86M | aa.aa | ||
140.15 | 141.30 | 138.75 | +0.07% | 924.68K | aa.aa | ||
51.52 | 52.48 | 51.32 | -2.02% | 2.23M | aa.aa | ||
555.40 | 560.40 | 553.40 | -0.86% | 167.45K | aa.aa | ||
92.15 | 92.44 | 91.30 | +0.66% | 2.55M | aa.aa | ||
77.51 | 77.81 | 76.63 | +0.65% | 2.97M | aa.aa | ||
254.10 | 255.20 | 251.10 | -0.59% | 869.44K | aa.aa | ||
BASFderived | 43.510 | 43.710 | 42.950 | +0.05% | 1.97M | aa.aa | |
Bayerderived | 27.81 | 27.92 | 27.26 | +0.91% | 1.88M | aa.aa | |
Allianzderived | 340.40 | 344.10 | 339.40 | -0.93% | 564.47K | aa.aa | |
Siemens AGderived | 220.35 | 224.10 | 218.05 | -1.87% | 782.22K | aa.aa | |
Mercedes Benz Groupderived | 51.000 | 51.400 | 50.590 | -1.05% | 1.11M | aa.aa | |
171.62 | 171.80 | 170.82 | -0.30% | 565.01K | aa.aa | ||
77.08 | 77.72 | 76.65 | -0.85% | 1.87M | aa.aa | ||
465.55 | 470.20 | 463.55 | -0.69% | 413.26K | aa.aa | ||
231.80 | 235.60 | 230.75 | -1.68% | 784.57K | aa.aa | ||
82.55 | 82.96 | 81.82 | +0.30% | 1.41M | aa.aa | ||
52.80 | 53.07 | 52.61 | -0.11% | 2.44M | aa.aa | ||
122.75 | 124.85 | 122.45 | -1.48% | 821.96K | aa.aa | ||
BBVAderived | 12.625 | 12.740 | 12.515 | -0.32% | 4.82M | aa.aa | |
Telefonicaderived | 4.5610 | 4.5720 | 4.5130 | +0.26% | 4.86M | aa.aa | |
Santanderderived | 7.2280 | 7.2790 | 7.1440 | -0.77% | 14.24M | aa.aa | |
72.44 | 72.88 | 71.92 | +0.30% | 4.77M | aa.aa | ||
42.200 | 42.390 | 41.820 | +1.66% | 2.75M | aa.aa | ||
263.95 | 264.81 | 257.91 | 0.00% | 0 | aa.aa | ||
171.000 | 172.990 | 170.670 | -0.82% | 208.03K | aa.aa | ||
29.820 | 30.000 | 29.810 | 0.00% | 169.66K | aa.aa | ||
Deutsche Telekom AGderived | 30.420 | 30.420 | 30.220 | +0.40% | 4.86M | aa.aa | |
SAPderived | 259.500 | 264.650 | 258.950 | -1.50% | 1.19M | aa.aa | |
83.940 | 84.200 | 83.160 | +1.04% | 48.97M | aa.aa | ||
110.17 | 110.97 | 108.06 | +1.75% | 4.46M | aa.aa | ||
157.98 | 159.04 | 156.17 | -0.62% | 6.77M | aa.aa | ||
214.40 | 214.95 | 212.23 | +0.90% | 46.4M | aa.aa | ||
227.47 | 230.00 | 226.35 | -0.80% | 37.48M | aa.aa | ||
305.69 | 306.80 | 295.86 | +3.32% | 2.52M | aa.aa | ||
35.27 | 35.76 | 35.04 | +0.74% | 14.55M | aa.aa | ||
10,352.0 | 10,438.0 | 10,198.0 | +1.17% | 2.03M | aa.aa | ||
2,926.00 | 2,954.00 | 2,909.00 | -0.17% | 829.92K | aa.aa | ||
5,042.0 | 5,060.0 | 5,008.0 | -0.28% | 804.57K | aa.aa | ||
426.10 | 428.10 | 423.20 | +0.38% | 21.98M | aa.aa | ||
1,933.0 | 1,945.0 | 1,891.5 | +1.90% | 3.16M | aa.aa | ||
4,713.5 | 4,725.0 | 4,641.5 | +2.25% | 3M | aa.aa | ||
1,347.50 | 1,359.00 | 1,337.50 | +0.26% | 6.47M | aa.aa | ||
2,018.00 | 2,022.00 | 1,996.00 | +1.48% | 1.01M | aa.aa | ||
4,448.0 | 4,474.0 | 4,403.0 | +0.59% | 2.7M | aa.aa | ||
1,330.50 | 1,346.50 | 1,322.00 | -0.97% | 5.63M | aa.aa | ||
1,084.50 | 1,085.00 | 1,070.50 | +1.07% | 7.28M | aa.aa | ||
602.40 | 617.50 | 601.70 | -3.48% | 932.31K | aa.aa | ||
14.168 | 14.212 | 14.100 | +0.07% | 5.84M | aa.aa | ||
37.230 | 37.350 | 37.230 | +0.03% | 116.69K | aa.aa | ||
108.54 | 109.44 | 107.61 | +0.45% | 13.66M | aa.aa | ||
92.98 | 93.30 | 91.15 | +2.18% | 5.49M | aa.aa | ||
43.56 | 43.83 | 43.04 | +1.29% | 7.66M | aa.aa | ||
25.14 | 25.14 | 24.34 | +3.63% | 47.42M | aa.aa | ||
82.37 | 82.59 | 80.28 | +2.60% | 19.64M | aa.aa | ||
95.85 | 96.67 | 95.74 | +0.19% | 8.89M | aa.aa | ||
165.35 | 170.20 | 162.74 | -8.38% | 19.58M | aa.aa | ||
59.44 | 59.53 | 58.15 | +0.88% | 9.45M | aa.aa | ||
371.01 | 372.20 | 363.72 | +1.91% | 3.06M | aa.aa | ||
281.96 | 284.88 | 281.25 | -0.97% | 4.72M | aa.aa | ||
42.95 | 43.49 | 42.55 | +1.08% | 22.88M | aa.aa | ||
48.03 | 48.14 | 46.85 | +2.86% | 9.29M | aa.aa | ||
167.88 | 168.06 | 164.71 | +2.14% | 9.03M | aa.aa | ||
304.20 | 306.16 | 301.73 | +0.41% | 2.24M | aa.aa | ||
259.00 | 261.50 | 254.66 | -1.47% | 4.62M | aa.aa | ||
101.14 | 101.22 | 99.00 | +2.26% | 5.19M | aa.aa | ||
61.06 | 62.20 | 60.86 | +0.13% | 6.6M | aa.aa | ||
149.17 | 150.27 | 143.56 | -1.58% | 10.65M | aa.aa | ||
351.74 | 354.48 | 350.20 | +0.23% | 4.55M | aa.aa | ||
34.32 | 34.45 | 33.36 | +2.33% | 20.1M | aa.aa | ||
146.04 | 146.40 | 141.23 | +3.06% | 8.28M | aa.aa | ||
91.40 | 92.25 | 90.90 | +0.55% | 3.15M | aa.aa | ||
18.86 | 18.90 | 18.66 | +0.53% | 121.5M | aa.aa | ||
86.80 | 87.10 | 86.50 | -0.06% | 20.64M | aa.aa | ||
121.480 | 121.810 | 119.600 | +2.67% | 298.85K | aa.aa | ||
4.920 | 4.950 | 4.920 | -0.20% | 13.89M | aa.aa | ||
32.620 | 32.940 | 32.590 | -0.09% | 317.68K | aa.aa | ||
83.400 | 83.655 | 83.210 | +0.36% | 38.21K | aa.aa | ||
31.120 | 31.210 | 31.050 | -0.03% | 107.87K | aa.aa | ||
24.850 | 24.850 | 24.410 | 0.00% | 0 | aa.aa | ||
158.32 | 158.37 | 154.90 | +2.12% | 5.83M | aa.aa | ||
17.19 | 17.32 | 17.12 | -0.46% | 5.94M | aa.aa | ||
37.00 | 37.14 | 36.81 | -0.27% | 2.57M | aa.aa | ||
E.ON SEderived | 16.335 | 16.340 | 16.110 | -0.03% | 4.39M | aa.aa | |
58.94 | 59.08 | 58.40 | +0.41% | 1.36M | aa.aa | ||
322.55 | 325.60 | 318.60 | +3.13% | 60.61M | aa.aa | ||
478.13 | 483.14 | 475.00 | +0.78% | 4.39M | aa.aa | ||
102.17 | 102.19 | 101.65 | +0.34% | 7.77M | aa.aa | ||
70.75 | 71.00 | 69.24 | +1.92% | 6.73M | aa.aa | ||
69.35 | 69.70 | 68.70 | 0.00% | 20.53M | aa.aa | ||
187.11 | 188.20 | 184.90 | +1.22% | 4.35M | aa.aa | ||
943.9 | 951.6 | 934.0 | 0.00% | 0 | aa.aa | ||
4,885.0 | 4,907.0 | 4,802.0 | +3.12% | 3.06M | aa.aa | ||
328.7 | 332.9 | 317.0 | +8.05% | 43.06M | aa.aa | ||
5,946.0 | 5,980.0 | 5,890.0 | +0.87% | 956.3K | aa.aa | ||
5,287.0 | 5,318.0 | 5,157.0 | +5.47% | 2.2M | aa.aa | ||
1,339.0 | 1,345.0 | 1,321.0 | +2.14% | 1.99M | aa.aa | ||
4,299.0 | 4,333.0 | 4,294.0 | +1.03% | 1.45M | aa.aa | ||
1,602.0 | 1,619.5 | 1,555.0 | +7.92% | 16.47M | aa.aa | ||
2,806.5 | 2,812.0 | 2,768.5 | +2.80% | 981.9K | aa.aa | ||
1,456.5 | 1,465.0 | 1,431.5 | +2.35% | 1.92M | aa.aa | ||
4,108.0 | 4,124.0 | 4,027.0 | +3.84% | 1.79M | aa.aa | ||
4,522.0 | 4,525.0 | 4,471.0 | +2.54% | 3.39M | aa.aa | ||
3,195.0 | 3,203.0 | 3,158.0 | +1.49% | 510.6K | aa.aa | ||
3,262.0 | 3,310.0 | 3,253.0 | +1.49% | 2.12M | aa.aa | ||
4,306.0 | 4,330.0 | 4,295.0 | +0.09% | 793.1K | aa.aa | ||
3,148.0 | 3,163.0 | 3,077.0 | +3.89% | 2.45M | aa.aa | ||
6,094.0 | 6,116.0 | 6,038.0 | +1.28% | 719.7K | aa.aa | ||
3,002.0 | 3,012.0 | 2,950.5 | +3.02% | 6.64M | aa.aa | ||
1,942.0 | 1,949.5 | 1,908.5 | 0.00% | 0 | aa.aa | ||
151.8 | 151.8 | 150.0 | +1.20% | 47.35M | aa.aa | ||
2,925.0 | 2,957.0 | 2,925.0 | +1.99% | 1.27M | aa.aa | ||
2,049.0 | 2,072.0 | 2,040.0 | +2.45% | 26.5M | aa.aa | ||
3,729.0 | 3,772.0 | 3,711.0 | +2.53% | 8.46M | aa.aa | ||
4,059.0 | 4,064.0 | 3,956.0 | +6.31% | 1.42M | aa.aa | ||
4,325.0 | 4,370.0 | 4,296.0 | +3.42% | 3.31M | aa.aa | ||
46,220.0 | 46,400.0 | 45,640.0 | +4.01% | 497.3K | aa.aa | ||
11,505.0 | 11,815.0 | 11,450.0 | -0.39% | 2.04M | aa.aa | ||
192.11 | 193.36 | 188.50 | +0.50% | 26.21M | aa.aa | ||
526.00 | 526.00 | 519.00 | +0.86% | 17.6M | aa.aa | ||
29.34 | 29.46 | 29.08 | +0.62% | 7.6M | aa.aa |