Tăng lên | |||||||
---|---|---|---|---|---|---|---|
147.46 | 148.00 | 145.50 | +1.29% | 5.25M | aa.aa | ||
86.61 | 86.93 | 85.46 | +0.39% | 10.26M | aa.aa | ||
48.62 | 48.73 | 48.06 | +0.97% | 36.62M | aa.aa | ||
28.43 | 29.03 | 28.34 | -1.55% | 25.29M | aa.aa | ||
397.90 | 398.29 | 389.42 | +1.79% | 1.54M | aa.aa | ||
21.94 | 22.77 | 21.52 | -4.00% | 116.44M | aa.aa | ||
490.41 | 493.50 | 488.70 | -0.33% | 11.11M | aa.aa | ||
122.92 | 123.70 | 122.53 | -0.46% | 4.57M | aa.aa | ||
68.53 | 68.94 | 68.18 | -0.83% | 10.16M | aa.aa | ||
715.45 | 718.72 | 705.19 | +1.27% | 2.28M | aa.aa | ||
291.84 | 292.82 | 289.70 | +0.49% | 5.24M | aa.aa | ||
70.85 | 71.83 | 70.74 | -1.15% | 8.63M | aa.aa | ||
294.89 | 298.08 | 292.60 | -0.87% | 2.97M | aa.aa | ||
227.35 | 228.05 | 216.80 | +3.83% | 15.49M | aa.aa | ||
82.25 | 82.79 | 81.89 | +0.54% | 10.35M | aa.aa | ||
153.91 | 155.45 | 153.25 | +0.06% | 1.71M | aa.aa | ||
3,464.0 | 3,464.0 | 3,405.0 | +1.35% | 4.22M | aa.aa | ||
885.30 | 891.80 | 880.50 | +1.69% | 21.39M | aa.aa | ||
325.75 | 338.00 | 319.35 | -1.20% | 51.32M | aa.aa | ||
379.40 | 382.90 | 370.65 | +3.03% | 41.82M | aa.aa | ||
18.95 | 19.00 | 18.80 | +1.72% | 9.89M | aa.aa | ||
30.40 | 30.67 | 30.21 | +0.83% | 4.88M | aa.aa | ||
151.45 | 152.65 | 149.50 | +1.07% | 659.92K | aa.aa | ||
47.06 | 47.27 | 46.52 | +0.79% | 2.22M | aa.aa | ||
544.20 | 552.60 | 543.20 | -1.80% | 274.33K | aa.aa | ||
98.43 | 98.77 | 97.00 | +0.54% | 2.93M | aa.aa | ||
79.08 | 79.66 | 78.18 | -0.09% | 2.3M | aa.aa | ||
260.10 | 261.00 | 258.40 | -0.23% | 759.12K | aa.aa | ||
BASFderived | 43.140 | 43.170 | 42.160 | +2.52% | 3.47M | aa.aa | |
Bayerderived | 26.36 | 26.64 | 26.11 | -0.40% | 2.52M | aa.aa | |
Allianzderived | 340.50 | 346.10 | 339.80 | -0.67% | 579.59K | aa.aa | |
Siemens AGderived | 219.50 | 219.50 | 216.75 | +1.79% | 854.97K | aa.aa | |
Mercedes Benz Groupderived | 50.720 | 50.980 | 49.665 | +2.77% | 2.5M | aa.aa | |
175.88 | 176.80 | 175.02 | +0.08% | 602.35K | aa.aa | ||
76.63 | 77.16 | 75.97 | +1.90% | 1.87M | aa.aa | ||
488.50 | 492.65 | 466.15 | +4.15% | 1.09M | aa.aa | ||
223.65 | 225.30 | 221.75 | +0.58% | 641.47K | aa.aa | ||
83.61 | 83.90 | 83.03 | +0.65% | 1.62M | aa.aa | ||
53.38 | 53.80 | 52.69 | +1.97% | 4M | aa.aa | ||
124.95 | 126.45 | 124.65 | -0.40% | 821.94K | aa.aa | ||
BBVAderived | 13.035 | 13.115 | 12.890 | +1.44% | 5.93M | aa.aa | |
Telefonicaderived | 4.5550 | 4.5740 | 4.5330 | +0.13% | 6.05M | aa.aa | |
Santanderderived | 7.1200 | 7.1970 | 7.0090 | +2.23% | 35.84M | aa.aa | |
81.72 | 81.94 | 81.02 | +0.39% | 3.5M | aa.aa | ||
37.200 | 37.350 | 36.760 | +1.72% | 9.15M | aa.aa | ||
239.77 | 241.77 | 238.27 | +0.64% | 807K | aa.aa | ||
183.670 | 183.850 | 180.510 | +0.60% | 3.2M | aa.aa | ||
29.920 | 30.260 | 29.710 | +0.10% | 6.38M | aa.aa | ||
Deutsche Telekom AGderived | 31.070 | 31.260 | 30.980 | -0.10% | 3.36M | aa.aa | |
SAPderived | 253.100 | 256.650 | 250.300 | -0.98% | 1.14M | aa.aa | |
78.780 | 80.100 | 78.420 | -1.13% | 67.36M | aa.aa | ||
111.60 | 112.83 | 111.09 | -0.12% | 3.72M | aa.aa | ||
162.28 | 162.79 | 158.81 | +1.81% | 5.41M | aa.aa | ||
212.13 | 213.34 | 208.14 | +2.07% | 55.65M | aa.aa | ||
220.02 | 221.60 | 219.06 | -0.20% | 21.76M | aa.aa | ||
296.68 | 297.91 | 289.50 | +2.12% | 1.47M | aa.aa | ||
35.85 | 36.11 | 35.72 | -0.40% | 14.02M | aa.aa | ||
10,390.0 | 10,466.0 | 10,326.0 | -0.12% | 1.28M | aa.aa | ||
2,813.00 | 2,873.00 | 2,810.00 | -1.71% | 4.16M | aa.aa | ||
4,988.0 | 5,022.0 | 4,950.0 | -0.24% | 1.33M | aa.aa | ||
395.80 | 407.30 | 393.60 | -2.51% | 26.05M | aa.aa | ||
1,920.0 | 1,927.0 | 1,881.5 | +1.24% | 7.26M | aa.aa | ||
4,381.0 | 4,389.0 | 4,287.5 | +2.74% | 3.55M | aa.aa | ||
1,409.50 | 1,415.00 | 1,403.00 | -0.21% | 12.62M | aa.aa | ||
1,847.00 | 1,854.00 | 1,777.00 | +4.59% | 2.79M | aa.aa | ||
4,486.0 | 4,486.0 | 4,430.0 | +0.13% | 2.24M | aa.aa | ||
1,193.50 | 1,217.50 | 1,185.00 | +0.97% | 5.17M | aa.aa | ||
1,031.50 | 1,079.00 | 1,031.50 | -3.87% | 11.31M | aa.aa | ||
677.60 | 678.80 | 654.20 | +1.41% | 545.48K | aa.aa | ||
13.976 | 14.104 | 13.852 | +1.35% | 13.4M | aa.aa | ||
39.330 | 39.950 | 38.920 | -0.93% | 5.46M | aa.aa | ||
110.79 | 111.36 | 108.83 | +1.41% | 8.11M | aa.aa | ||
93.96 | 94.47 | 91.91 | +2.14% | 3.88M | aa.aa | ||
43.73 | 44.03 | 42.77 | +2.02% | 6.66M | aa.aa | ||
25.28 | 25.36 | 25.03 | +0.94% | 28.1M | aa.aa | ||
82.16 | 82.40 | 81.25 | +0.82% | 10.48M | aa.aa | ||
97.62 | 98.38 | 97.06 | -0.64% | 7.5M | aa.aa | ||
176.46 | 178.12 | 175.13 | -0.60% | 3.18M | aa.aa | ||
59.10 | 59.19 | 58.25 | +1.66% | 5.54M | aa.aa | ||
372.80 | 373.97 | 369.38 | -0.10% | 1.8M | aa.aa | ||
288.24 | 290.19 | 286.90 | -1.02% | 1.97M | aa.aa | ||
43.64 | 44.03 | 43.43 | -0.10% | 11.64M | aa.aa | ||
47.42 | 48.22 | 47.36 | -0.20% | 8.83M | aa.aa | ||
155.56 | 156.27 | 155.07 | -0.23% | 3.23M | aa.aa | ||
326.53 | 326.62 | 321.49 | +1.24% | 2.03M | aa.aa | ||
244.92 | 249.13 | 243.66 | -1.65% | 4.19M | aa.aa | ||
105.77 | 105.89 | 103.95 | +1.24% | 2.66M | aa.aa | ||
66.99 | 69.11 | 66.99 | -3.73% | 7.19M | aa.aa | ||
144.37 | 144.72 | 142.96 | +0.12% | 2.07M | aa.aa | ||
353.66 | 356.30 | 350.14 | -0.51% | 3.82M | aa.aa | ||
35.64 | 35.87 | 34.87 | +1.25% | 10.74M | aa.aa | ||
135.97 | 137.00 | 134.88 | +0.53% | 5.7M | aa.aa | ||
93.00 | 93.80 | 90.45 | +3.28% | 7.25M | aa.aa | ||
17.88 | 18.02 | 17.78 | +0.90% | 50.51M | aa.aa | ||
86.90 | 87.75 | 86.90 | -0.23% | 13.28M | aa.aa | ||
108.300 | 108.760 | 105.210 | +2.05% | 1.47M | aa.aa | ||
4.890 | 4.910 | 4.840 | +1.03% | 25.23M | aa.aa | ||
33.720 | 34.000 | 33.385 | -0.44% | 5.82M | aa.aa | ||
85.360 | 85.670 | 84.750 | +0.76% | 1.41M | aa.aa | ||
31.510 | 31.640 | 31.130 | +0.86% | 4.04M | aa.aa | ||
23.820 | 23.890 | 23.470 | +1.10% | 4.01M | aa.aa | ||
160.69 | 161.31 | 159.86 | -0.33% | 5.19M | aa.aa | ||
16.44 | 16.48 | 16.40 | +0.24% | 4.41M | aa.aa | ||
36.03 | 36.08 | 35.94 | -0.08% | 1.7M | aa.aa | ||
E.ON SEderived | 15.585 | 15.910 | 15.495 | -1.67% | 4.09M | aa.aa | |
58.88 | 59.64 | 58.46 | -0.57% | 1.19M | aa.aa | ||
306.00 | 308.40 | 293.55 | +5.06% | 107.94M | aa.aa | ||
479.75 | 489.97 | 478.62 | -2.01% | 5M | aa.aa | ||
100.99 | 101.45 | 100.62 | +0.83% | 3.94M | aa.aa | ||
69.36 | 69.81 | 68.59 | +0.59% | 5.93M | aa.aa | ||
71.05 | 71.55 | 70.50 | +0.92% | 26.51M | aa.aa | ||
190.69 | 192.59 | 189.53 | +0.37% | 2.79M | aa.aa | ||
934.6 | 940.3 | 926.1 | -0.25% | 9.85M | aa.aa | ||
4,774.0 | 4,793.0 | 4,723.0 | +0.82% | 7.63M | aa.aa | ||
342.6 | 343.8 | 337.1 | +0.23% | 17.74M | aa.aa | ||
6,023.0 | 6,037.0 | 5,932.0 | -0.41% | 4.19M | aa.aa | ||
4,666.0 | 4,700.0 | 4,615.0 | -0.47% | 2.52M | aa.aa | ||
1,421.5 | 1,421.5 | 1,402.5 | +1.61% | 8.82M | aa.aa | ||
4,438.0 | 4,453.0 | 4,404.0 | +1.00% | 4.18M | aa.aa | ||
1,421.5 | 1,421.5 | 1,396.0 | +1.83% | 18.32M | aa.aa | ||
2,775.0 | 2,780.0 | 2,730.0 | +2.29% | 3.66M | aa.aa | ||
1,391.5 | 1,397.0 | 1,385.5 | +0.04% | 5.35M | aa.aa | ||
4,130.0 | 4,135.0 | 4,079.0 | +1.08% | 3.5M | aa.aa | ||
4,148.0 | 4,167.0 | 4,095.0 | -1.00% | 10.15M | aa.aa | ||
3,195.0 | 3,282.0 | 3,182.0 | +2.08% | 5.46M | aa.aa | ||
3,081.0 | 3,115.0 | 3,060.0 | -1.94% | 5.75M | aa.aa | ||
4,235.0 | 4,243.0 | 4,210.0 | -0.40% | 2.96M | aa.aa | ||
2,957.0 | 2,967.5 | 2,917.0 | +1.09% | 5.64M | aa.aa | ||
6,017.0 | 6,020.0 | 5,940.0 | +1.21% | 2.18M | aa.aa | ||
2,908.0 | 2,917.0 | 2,873.0 | +0.73% | 10.44M | aa.aa | ||
2,298.5 | 2,298.5 | 2,273.5 | +0.59% | 5.48M | aa.aa | ||
155.5 | 155.6 | 152.2 | +1.70% | 159.64M | aa.aa | ||
2,731.0 | 2,739.0 | 2,702.5 | +0.63% | 3.96M | aa.aa | ||
1,973.5 | 1,983.5 | 1,960.0 | +0.23% | 36.49M | aa.aa | ||
3,620.0 | 3,636.0 | 3,591.0 | -0.30% | 10.54M | aa.aa | ||
3,855.0 | 3,897.0 | 3,826.0 | -0.95% | 3.56M | aa.aa | ||
3,984.0 | 4,038.0 | 3,977.0 | -0.87% | 10.39M | aa.aa | ||
48,020.0 | 48,170.0 | 47,040.0 | +1.18% | 1.52M | aa.aa | ||
10,725.0 | 10,820.0 | 10,405.0 | -0.60% | 12.36M | aa.aa | ||
179.44 | 179.94 | 176.09 | +1.43% | 14.53M | aa.aa | ||
501.50 | 508.50 | 500.00 | -0.30% | 18.2M | aa.aa | ||
27.56 | 27.61 | 26.96 | +3.45% | 9.84M | aa.aa |