

Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Tỷ giá | Tiền tệ | ||
---|---|---|---|---|
NQU25 | CME | USD | Trì hoãn | |
USTECH | CFD | USD | Thời gian thực | |
NQc2 | CME | USD | Trì hoãn | |
NQc3 | CME | USD | Trì hoãn |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.68 | 0.18% | 282.88M | 13:59:59 | ||
UltraPro Short QQQ | SQQQ | 17.95 | +3.70% | 96.34M | 30/08 | ||
ProShares Trust UltraPro QQQ | TQQQ | 89.36 | -3.60% | 60.94M | 30/08 | ||
Invesco QQQ Trust | QQQ | 570.40 | -1.16% | 56.03M | 30/08 | ||
ProShares UltraShort QQQ | QID | 24.01 | +2.52% | 9.33M | 30/08 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3.80 | +0.74% | 3.19M | 14:34:04 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.58 | 0.69% | 1.25M | 14:31:33 | ||
ProShares Short QQQ | PSQ | 32.92 | +1.26% | 4.84M | 30/08 | ||
ProShares Ultra QQQ | QLD | 124.22 | -2.40% | 3.75M | 30/08 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 7.75 | +2.65% | 772.39K | 30/08 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 26.77 | -2.65% | 499.05K | 30/08 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 202.74 | -0.45% | 544.15K | 14:49:09 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 18,045 | +0.19% | 110.47K | 13:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 144,270 | -0.06% | 217.74K | 13:29:59 | ||
Betashares Nasdaq 100 | NDQ | 52.69 | +0.21% | 166.49K | 13:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 18,615 | +0.19% | 46.64K | 13:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.41 | +0.18% | 16.49K | 13:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 58.05 | -1.29% | 159.48K | 30/08 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 202.74 | -0.48% | 86.90K | 14:33:27 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 18.79 | -0.05% | 59.44K | 13:04:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 38.29 | -1.24% | 83.87K | 30/08 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23,688 | +0.45% | 1.49K | 14:33:34 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,525.0 | +0.28% | 9.05K | 13:30:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 34,830.0 | +0.84% | 18.39K | 13:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40.10 | +0.18% | 632.00 | 14:44:41 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46.28 | -0.15% | 1.90K | 14:33:21 | ||
iShares NASDAQ-100 UCITS | NDXEX | 194.62 | -0.13% | 13.72K | 14:32:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 81.17 | -0.14% | 1.56K | 14:29:49 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 26,680 | +0.19% | 5.21K | 13:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 94.50 | -0.67% | 231.00 | 14:47:35 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42,394.0 | +0.09% | 1.96K | 14:48:02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 80.89 | -0.51% | 5.76K | 14:48:03 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8,371 | +0.37% | 1.07K | 14:15:23 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,929.0 | +1.77% | 6.51K | 13:30:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 52.07 | -0.19% | 6.37K | 30/08 | ||
UltraPro Short QQQ | SQQQ | 334.79 | +3.99% | 100.73K | 30/08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 53.92 | -0.57% | 353.00 | 14:43:04 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 18,680 | -0.27% | 3.15K | 14:31:31 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 81.04 | -0.33% | 885.00 | 14:42:57 | ||
ProShares Trust UltraPro QQQ | TQQQ | 1,688.25 | +1.58% | 0.40K | 03:59:59 | ||
Invesco QQQ Trust | QQQ | 10,627.00 | +0.01% | 267.00 | 03:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46.30 | -0.10% | 284.00 | 14:31:09 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 19,160 | -0.42% | 17.65K | 14:27:45 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46.24 | -0.25% | 17.00 | 14:04:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 571.40 | -0.38% | 714.00 | 14:33:43 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 570.00 | -0.65% | 390.00 | 14:47:12 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19,920 | 0.00% | 0 | 01/09 | ||
MAXIS NASDAQ100 ETF | 2631 | 24,780.0 | +0.28% | 6.10K | 13:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,335.00 | -0.70% | 297.00 | 14:48:41 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,146.80 | -0.17% | 387.00 | 14:33:16 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 55.91 | -0.30% | 4.24K | 30/08 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 266.15 | -0.67% | 8.00 | 14:47:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7,045.00 | +0.34% | 1.08K | 14:40:35 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 228.45 | -0.22% | 301.00 | 14:28:19 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 488.90 | -0.30% | 1.12K | 14:26:38 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,279.40 | -1.11% | 1.21K | 14:47:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 488.56 | -0.31% | 194.00 | 14:44:29 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 41,170 | +0.27% | 359.00 | 14:20:20 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 211.45 | -0.21% | 351.00 | 14:28:56 | ||
KSM 4D NASDAQ 100 | KSMF52 | 75,800 | +0.44% | 214.00 | 14:34:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.30 | -0.20% | 74.00 | 14:14:10 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 227.90 | -0.42% | 765.00 | 14:48:10 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,143.40 | -0.44% | 175.00 | 14:48:22 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 228.43 | -0.23% | 3.00 | 14:39:33 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19,812.16 | +0.18% | 292.00 | 14:43:58 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,146.54 | -0.17% | 256.00 | 14:37:28 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 488.00 | -0.44% | 44.00 | 14:47:47 | ||
Horizons NASDAQ 100 | HXQu | 67.23 | -1.09% | 4.52K | 30/08 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 266.60 | -0.49% | 98.00 | 14:39:08 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,287.60 | -0.49% | 77.00 | 14:30:06 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 5.65 | +2.54% | 0 | 30/08 | ||
Invesco QQQ Trust | 3455 | 4,439.00 | -0.16% | 123.00 | 14:34:13 | ||
iShares Nasdaq 100 UCITS | CNDXN | 24,980.00 | -1.60% | 308.00 | 30/08 | ||
iShares NASDAQ-100 UCITS | EXXT | 194.80 | +0.00% | 0 | 01/09 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,293.44 | 0.00% | 0 | 01/09 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 249.20 | 0.00% | 0 | 28/08 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 51.90 | -0.75% | 10.00 | 14:34:32 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 509.80 | 0.00% | 4.00 | 14:00:26 | ||
Invesco QQQ Trust | NDQ | 488.70 | +0.19% | 0 | 14:33:11 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,146.60 | -0.16% | 0 | 14:33:36 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0.00 | 0.00% | 0 | 01/01 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 24,855.72 | 24,960.59 | 24,790.64 | 0.00 | 0.00% | 30/08 | ||
Nasdaq-100 Notional Net TR | 27,166.0 | 27,388.9 | 27,094.7 | -332.3 | -1.21% | 30/08 | ||
Nasdaq 100 TR | 28,416.6 | 28,649.7 | 28,342.0 | -346.8 | -1.21% | 30/08 | ||
Nasdaq 100 | 23,285.1 | 23,462.6 | 23,281.4 | -130.3 | -0.56% | 14:49:19 | ||
CBOE Nasdaq100 Buywrite | 993.59 | 998.69 | 992.04 | -6.51 | -0.65% | 29/08 | ||
NASDAQ 100 VIX | 19.11 | 19.44 | 17.91 | +1.49 | +8.46% | 29/08 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét