Lần cuối | Cao | Thấp | Tăng lên | ||||
|---|---|---|---|---|---|---|---|
| 1,270 | 1,270 | 986 | +29.99% | 54.23M | aa.aa | ||
| 1,153 | 1,153 | 890 | +29.99% | 39.41M | aa.aa | ||
| 1,695 | 1,969 | 1,562 | +11.88% | 24.52M | aa.aa | ||
| 1,973.00 | 2,040.00 | 1,648.00 | +16.81% | 24.25M | aa.aa | ||
| 6,060 | 6,620 | 5,700 | +7.64% | 19.16M | aa.aa | ||
| 3,005 | 3,190 | 2,715 | +16.70% | 17.43M | aa.aa | ||
| 21,700 | 22,000 | 20,700 | +5.34% | 14.33M | aa.aa | ||
| 6,160.00 | 6,400.00 | 5,790.00 | +3.01% | 8.85M | aa.aa | ||
| 70,600 | 70,900 | 69,800 | +0.43% | 8.34M | aa.aa | ||
| 27,350 | 31,350 | 27,100 | -0.55% | 4.68M | aa.aa | ||
| 63,600 | 64,800 | 62,700 | +0.47% | 4.07M | aa.aa | ||
| 16,720 | 16,850 | 13,790 | +22.67% | 3.38M | aa.aa | ||
| 18,580 | 18,790 | 16,900 | +9.36% | 3.18M | aa.aa | ||
| 49,150.00 | 51,900.00 | 44,100.00 | +10.33% | 3.02M | aa.aa | ||
| 109,900 | 113,000 | 108,400 | +1.95% | 2.69M | aa.aa | ||
| 20,800.00 | 23,750.00 | 20,600.00 | +13.79% | 2.24M | aa.aa | ||
| 47,450.00 | 47,450.00 | 36,350.00 | +30.00% | 2.13M | aa.aa | ||
| 259,500 | 261,000 | 256,000 | -0.76% | 1.8M | aa.aa | ||
| 208,000 | 219,500 | 190,500 | +10.34% | 1.71M | aa.aa | ||
| 35,250 | 37,200 | 34,650 | +2.03% | 1.56M | aa.aa | ||
| 63,700 | 65,500 | 63,600 | -2.00% | 1.33M | aa.aa | ||
| 154,800.00 | 165,000.00 | 136,000.00 | +11.93% | 1.28M | aa.aa | ||
| 50,250.00 | 51,700.00 | 46,950.00 | +7.60% | 1.22M | aa.aa | ||
| 94,150 | 104,700 | 93,600 | -8.86% | 1.14M | aa.aa | ||
| 50,500 | 52,700 | 50,000 | -2.32% | 1M | aa.aa | ||
| 41,100 | 42,600 | 40,850 | +1.99% | 975.51K | aa.aa | ||
| 37,250 | 37,500 | 36,850 | +0.68% | 938.14K | aa.aa | ||
| 65,300 | 66,100 | 63,900 | +2.51% | 928.53K | aa.aa | ||
| 65,700 | 65,900 | 64,900 | +1.08% | 653K | aa.aa | ||
| 60,100 | 60,500 | 55,400 | +8.29% | 635.29K | aa.aa | ||
| 94,600 | 95,800 | 92,100 | +0.21% | 627.85K | aa.aa | ||
| 218,000 | 222,000 | 216,500 | -1.36% | 547.91K | aa.aa | ||
| 61,900 | 63,300 | 61,600 | +0.32% | 541.52K | aa.aa | ||
| 500,000 | 507,000 | 473,000 | +6.84% | 535.59K | aa.aa | ||
| 82,200 | 83,500 | 78,900 | +4.18% | 474.84K | aa.aa | ||
| 219,000.00 | 225,500.00 | 213,500.00 | -2.88% | 450.05K | aa.aa | ||
| 91,200.00 | 93,900.00 | 90,200.00 | +1.00% | 427.45K | aa.aa | ||
| 363,500 | 369,500 | 348,000 | +4.76% | 418.69K | aa.aa | ||
| 108,600 | 109,000 | 107,000 | +0.28% | 348.19K | aa.aa | ||
| 425,000 | 444,000 | 424,000 | -3.95% | 328.77K | aa.aa | ||
| 180,000 | 184,700 | 179,100 | -2.01% | 291.67K | aa.aa | ||
| 219,500 | 224,000 | 217,500 | -0.68% | 282.48K | aa.aa | ||
| 168,900 | 169,300 | 161,200 | +5.36% | 254.85K | aa.aa | ||
| 220,000 | 221,000 | 218,500 | +0.69% | 240.81K | aa.aa | ||
| 491,500 | 522,000 | 487,500 | -5.84% | 193.1K | aa.aa | ||
| 204,500.00 | 207,000.00 | 197,300.00 | +2.56% | 158.48K | aa.aa | ||
| 550,000 | 566,000 | 548,000 | -2.14% | 71.78K | aa.aa | ||
| 895,000 | 902,000 | 889,000 | -0.56% | 65.97K | aa.aa | ||
| 1,224,000 | 1,270,000 | 1,215,000 | -2.16% | 50.24K | aa.aa | ||
| 1,500,000 | 1,514,000 | 1,480,000 | -0.07% | 32.04K | aa.aa |