Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
2,775 | 2,815 | 2,355 | +26.42% | 95.16M | xx.xx | ||
13,870 | 14,070 | 12,270 | +15.01% | 32.85M | xx.xx | ||
13,690 | 13,950 | 12,560 | +11.30% | 21.64M | xx.xx | ||
4,975 | 5,340 | 4,540 | +10.43% | 16.52M | xx.xx | ||
9,800 | 9,940 | 9,540 | +3.48% | 13.34M | xx.xx | ||
4,505 | 4,670 | 3,845 | +18.40% | 12.45M | xx.xx | ||
17,590 | 18,420 | 15,040 | +18.13% | 9.4M | xx.xx | ||
22,950 | 23,400 | 20,350 | +15.62% | 8.7M | xx.xx | ||
76,900 | 77,900 | 76,800 | +0.79% | 8.34M | xx.xx | ||
19,390 | 19,750 | 18,290 | +4.14% | 5.99M | xx.xx | ||
10,870 | 11,290 | 9,130 | +19.98% | 5.97M | xx.xx | ||
8,690 | 8,890 | 7,900 | +11.27% | 5.72M | xx.xx | ||
21,700 | 22,700 | 21,000 | -1.14% | 5.17M | xx.xx | ||
177,300 | 178,300 | 174,900 | +3.93% | 4.19M | xx.xx | ||
18,190.00 | 20,200.00 | 17,700.00 | +5.45% | 3.93M | xx.xx | ||
19,510 | 20,500 | 18,970 | +2.36% | 3.76M | xx.xx | ||
18,360 | 18,990 | 16,680 | +13.68% | 3.23M | xx.xx | ||
26,250 | 28,850 | 26,100 | -8.22% | 3.08M | xx.xx | ||
56,300 | 56,300 | 46,900 | +29.87% | 2.97M | xx.xx | ||
44,000 | 44,500 | 38,850 | +16.71% | 2.54M | xx.xx | ||
39,750.00 | 44,300.00 | 39,200.00 | -14.52% | 2.53M | xx.xx | ||
23,350 | 27,950 | 23,150 | -10.36% | 2.46M | xx.xx | ||
32,550 | 33,900 | 31,700 | +5.34% | 2.33M | xx.xx | ||
63,100 | 66,700 | 62,100 | +2.44% | 2.23M | xx.xx | ||
178,100 | 191,600 | 177,400 | +2.53% | 2.22M | xx.xx | ||
39,700 | 41,250 | 39,000 | -3.52% | 2.21M | xx.xx | ||
32,200.00 | 40,000.00 | 32,050.00 | -20.49% | 2.18M | xx.xx | ||
32,350 | 33,600 | 32,150 | -0.77% | 2.12M | xx.xx | ||
109,500 | 111,700 | 100,100 | -0.09% | 2.01M | xx.xx | ||
38,450.00 | 40,950.00 | 38,400.00 | -4.59% | 1.97M | xx.xx | ||
30,050 | 32,350 | 29,550 | +1.86% | 1.9M | xx.xx | ||
165,100 | 171,700 | 155,300 | +8.40% | 1.77M | xx.xx | ||
75,600 | 76,400 | 72,000 | +9.09% | 1.61M | xx.xx | ||
104,700 | 109,200 | 104,700 | -3.15% | 1.47M | xx.xx | ||
46,600 | 46,650 | 43,950 | +7.13% | 1.45M | xx.xx | ||
38,050 | 38,450 | 37,350 | +3.96% | 1.37M | xx.xx | ||
138,300 | 141,900 | 137,800 | +1.32% | 1.11M | xx.xx | ||
60,800 | 61,000 | 57,300 | +7.42% | 1.08M | xx.xx | ||
202,500 | 207,500 | 199,800 | -4.48% | 880.42K | xx.xx | ||
117,200 | 118,400 | 114,500 | +0.51% | 778.13K | xx.xx | ||
127,100 | 128,700 | 120,000 | +8.82% | 773.37K | xx.xx | ||
106,600 | 110,500 | 105,700 | +1.81% | 718.24K | xx.xx | ||
252,000 | 253,500 | 243,000 | +0.80% | 585.94K | xx.xx | ||
139,300 | 140,600 | 129,700 | +8.83% | 545.33K | xx.xx | ||
250,000 | 256,000 | 246,000 | +3.31% | 522.32K | xx.xx | ||
240,000 | 249,500 | 239,000 | -0.41% | 432.38K | xx.xx | ||
276,000 | 286,000 | 273,000 | -1.60% | 255.2K | xx.xx | ||
289,500 | 295,500 | 274,000 | +6.63% | 184.75K | xx.xx | ||
391,000 | 395,500 | 389,500 | -0.38% | 164.63K | xx.xx | ||
407,000 | 416,500 | 406,000 | -1.57% | 155.73K | xx.xx |