Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
1.0360 | 1.0920 | 0.9990 | -6.33% | 2.14M | aa.aa | ||
8.24 | 8.38 | 8.22 | +0.62% | 1.34M | aa.aa | ||
53.25 | 53.29 | 52.70 | -0.47% | 1.07M | aa.aa | ||
16.55 | 16.61 | 16.42 | -0.39% | 846.27K | aa.aa | ||
3.01 | 3.10 | 2.99 | -3.22% | 740.59K | aa.aa | ||
4.272 | 4.408 | 4.234 | -4.34% | 501.49K | aa.aa | ||
39.73 | 39.81 | 39.57 | -0.18% | 494.91K | aa.aa | ||
13.06 | 13.28 | 12.22 | +3.32% | 469.68K | aa.aa | ||
13.54 | 13.54 | 13.38 | +0.48% | 461.39K | aa.aa | ||
24.80 | 24.94 | 24.57 | +0.38% | 375.14K | aa.aa | ||
18.16 | 18.20 | 17.97 | +0.33% | 373.78K | aa.aa | ||
12.520 | 12.585 | 12.470 | +0.16% | 323.96K | aa.aa | ||
78.00 | 78.21 | 77.35 | -0.28% | 312.46K | aa.aa | ||
13.30 | 15.00 | 13.26 | -16.56% | 259.75K | aa.aa | ||
78.56 | 79.26 | 78.39 | -1.18% | 255.68K | aa.aa | ||
28.25 | 28.47 | 27.93 | +1.36% | 242.94K | aa.aa | ||
35.42 | 35.52 | 34.40 | +3.03% | 238.95K | aa.aa | ||
11.770 | 12.110 | 11.740 | -1.18% | 208.98K | aa.aa | ||
28.74 | 28.84 | 28.61 | -0.24% | 204.92K | aa.aa | ||
56.80 | 56.86 | 56.24 | -0.70% | 190.05K | aa.aa | ||
114.75 | 115.30 | 114.30 | -0.69% | 185.16K | aa.aa | ||
40.20 | 40.34 | 39.79 | -0.32% | 175.25K | aa.aa | ||
192.48 | 193.44 | 191.92 | -0.69% | 141.23K | aa.aa | ||
288.20 | 292.60 | 287.90 | -1.50% | 119.21K | aa.aa | ||
90.44 | 91.72 | 90.06 | -1.97% | 110.48K | aa.aa | ||
229.30 | 232.80 | 229.30 | -1.33% | 105.76K | aa.aa | ||
30.40 | 30.65 | 30.28 | -0.49% | 100.47K | aa.aa | ||
509.70 | 514.20 | 505.30 | +0.12% | 87.94K | aa.aa | ||
25.54 | 25.80 | 25.50 | -0.78% | 80.92K | aa.aa | ||
172.62 | 173.68 | 172.22 | -0.40% | 80.2K | aa.aa | ||
37.10 | 37.22 | 36.87 | -0.54% | 71.74K | aa.aa | ||
26.53 | 27.16 | 26.46 | -2.39% | 69.63K | aa.aa | ||
51.7400 | 53.3300 | 51.5800 | -0.12% | 67.37K | aa.aa | ||
141.05 | 142.50 | 140.70 | -1.29% | 61.39K | aa.aa | ||
72.68 | 72.94 | 72.40 | +0.25% | 59.3K | aa.aa | ||
54.85 | 55.45 | 54.10 | +0.55% | 53.81K | aa.aa | ||
107.00 | 107.70 | 106.70 | -0.93% | 49.59K | aa.aa | ||
86.32 | 86.96 | 86.00 | +0.21% | 47.43K | aa.aa | ||
79.44 | 80.00 | 78.94 | -0.25% | 46.32K | aa.aa | ||
273.55 | 275.15 | 271.55 | +0.05% | 45.57K | aa.aa | ||
122.25 | 123.45 | 122.25 | 0.00% | 43.44K | aa.aa | ||
265.20 | 268.00 | 264.20 | -1.60% | 42.09K | aa.aa | ||
253.00 | 256.30 | 251.80 | -1.29% | 32.27K | aa.aa | ||
366.65 | 369.65 | 364.95 | -0.12% | 30.27K | aa.aa | ||
87.52 | 87.66 | 86.44 | -0.11% | 25.7K | aa.aa | ||
148.10 | 148.50 | 138.40 | +4.08% | 21.48K | aa.aa | ||
112.60 | 113.00 | 111.50 | -1.31% | 21.21K | aa.aa | ||
128.20 | 128.60 | 127.70 | -0.62% | 20.37K | aa.aa | ||
132.00 | 135.00 | 132.00 | -2.22% | 16.11K | aa.aa | ||
2,050.00 | 2,081.00 | 2,047.00 | -0.77% | 8.36K | aa.aa |