Banco de Sabadell SA (SABE)

0.6782
+0.0104(+1.56%)
  • Khối lượng:
    19,415,547
  • Giá Mua/Bán:
    0.6778/0.6778
  • Biên độ ngày:
    0.6690 - 0.6822

Dữ liệu Lịch sử SABE

Khung Thời Gian:
Hàng ngày
13/07/2022 - 13/08/2022
0.67820.67120.68220.669019.42M+1.56%
0.66780.67180.67400.665213.78M+0.24%
0.66620.66720.67400.656828.62M+0.18%
0.66500.66180.67120.657018.09M+0.18%
0.66380.66260.67040.653423.74M+0.58%
0.66000.63500.66380.634434.58M+4.33%
0.63260.63700.65000.630022.53M-0.82%
0.63780.64100.64520.626224.52M-1.42%
0.64700.62140.65200.621430.78M+4.09%
0.62160.62600.64700.621636.50M-0.48%
0.62460.65460.65460.621650.52M-2.22%
0.63880.68900.70000.635257.07M-5.03%
0.67260.66060.67320.646232.74M+2.97%
0.65320.64800.66020.638226.60M-0.03%
0.65340.63300.66000.627427.13M+3.71%
0.63000.65300.66980.628234.94M-4.81%
0.66180.64140.69160.637853.28M+2.64%
0.64480.66960.67600.625042.35M-2.42%
0.66080.62120.66520.615051.62M+6.34%
0.62140.63500.63500.613035.03M+0.58%
0.61780.60000.62160.595430.68M+3.04%
0.59960.60520.62040.593445.72M-2.03%
0.61200.60600.62320.589049.61M+0.03%
Cao nhất: 0.7000Thấp nhất: 0.5890Chênh lệch: 0.1110Trung bình: 0.6448% Thay đổi: 10.8532