Lần cuối | Cao | Thấp | T.đổi | ||||
---|---|---|---|---|---|---|---|
Vàngderived | 12/25 | 3,767.20 | 3,792.02 | 3,760.60 | -0.90 | -0.02% | |
3,737.11 | 3,761.65 | 3,729.87 | +0.97 | +0.03% | |||
Bạcderived | 12/25 | 44.838 | 45.390 | 44.063 | +0.645 | +1.46% | |
Đồngderived | 12/25 | 4.7920 | 4.9395 | 4.7813 | -0.0215 | -0.45% | |
Platinderived | 10/25 | 1,516.35 | 1,531.60 | 1,478.65 | +32.35 | +2.18% | |
Paladiderived | 12/25 | 1,257.75 | 1,273.75 | 1,224.75 | +17.05 | +1.37% | |
Dầu Thô WTIderived | 11/25 | 64.68 | 64.93 | 64.27 | -0.31 | -0.48% | |
Dầu Brentderived | 11/25 | 69.06 | 69.32 | 68.58 | -0.25 | -0.36% | |
Khí Tự nhiênderived | 11/25 | 3.207 | 3.225 | 3.132 | +0.074 | +2.36% | |
Dầu Nhiên liệuderived | 10/25 | 2.3978 | 2.4057 | 2.3651 | +0.0206 | +0.87% | |
Xăng RBOBderived | 10/25 | 2.0015 | 2.0216 | 1.9958 | -0.0173 | -0.86% | |
Dầu khí Londonderived | 10/25 | 719.63 | 724.13 | 710.25 | +6.13 | +0.86% | |
Nhômderived | 2,654.58 | 2,671.30 | 2,641.20 | -1.42 | -0.05% | ||
Kẽmderived | 2,937.85 | 2,962.95 | 2,916.35 | +4.55 | +0.16% | ||
Copperderived | 10,298.00 | 10,501.30 | 10,264.45 | -71.00 | -0.68% | ||
Ni-kenderived | 15,432.63 | 15,491.38 | 15,366.75 | +19.50 | +0.13% | ||
Lúa mì Hoa Kỳderived | 12/25 | 524.88 | 526.00 | 518.38 | +5.88 | +1.13% | |
Thócderived | 11/25 | 11.480 | 11.480 | 11.450 | +0.050 | +0.39% | |
Bắp Hoa Kỳderived | 12/25 | 427.38 | 428.13 | 423.60 | +3.38 | +0.80% | |
Đậu nành Hoa Kỳderived | 11/25 | 1,015.00 | 1,016.88 | 1,006.50 | +6.00 | +0.59% | |
Dầu Đậu nành Hoa Kỳderived | 12/25 | 50.22 | 50.51 | 49.53 | +0.38 | +0.75% | |
Khô Đậu nành Hoa Kỳderived | 12/25 | 277.15 | 277.55 | 275.45 | +1.05 | +0.38% | |
Cotton Hoa Kỳ loại 2derived | 12/25 | 66.23 | 66.35 | 66.07 | +0.06 | +0.09% | |
Ca Cao Hoa Kỳderived | 12/25 | 7,046.00 | 7,127.00 | 7,024.00 | -2.00 | -0.03% | |
Cà phê Hoa Kỳ loại Cderived | 12/25 | 369.08 | 377.75 | 366.70 | +1.33 | +0.36% | |
Cà phê Londonderived | 11/25 | 4,140.00 | 4,256.00 | 4,140.00 | -92.00 | -2.17% | |
Đường Hoa Kỳ loại 11derived | 10/25 | 15.54 | 15.64 | 15.45 | -0.10 | -0.64% | |
Nước Camderived | 11/25 | 245.93 | 249.25 | 237.50 | +1.18 | +0.48% | |
10/25 | 234.05 | 235.78 | 233.45 | -1.55 | -0.66% | ||
10/25 | 99.43 | 100.55 | 99.03 | -1.10 | -1.09% | ||
Bê đực nonderived | 11/25 | 357.80 | 357.80 | 357.80 | -2.95 | -0.82% | |
11/25 | 586.50 | 586.50 | 586.50 | 0.00 | 0.00% | ||
Yến mạchderived | 315.50 | 316.10 | 309.75 | +7.00 | +2.27% |