Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 6/25 | 3,285.11 | 3,285.41 | 3,207.55 | +51.61 | +1.60% | |
| 3,281.94 | 3,282.71 | 3,204.71 | +51.62 | +1.60% | |||
Bạcderived | 7/25 | 33.038 | 33.043 | 32.235 | +0.531 | +1.63% | |
Đồngderived | 7/25 | 4.6508 | 4.6698 | 4.5858 | -0.0197 | -0.42% | |
Platinderived | 7/25 | 1,042.85 | 1,043.85 | 1,003.20 | +36.95 | +3.67% | |
Paladiderived | 6/25 | 1,004.00 | 1,005.50 | 974.75 | +22.20 | +2.26% | |
Dầu Thô WTIderived | 7/25 | 61.75 | 62.63 | 61.55 | -0.39 | -0.63% | |
Dầu Brentderived | 7/25 | 65.14 | 66.00 | 64.94 | -0.40 | -0.61% | |
Khí Tự nhiênderived | 6/25 | 3.311 | 3.324 | 3.112 | +0.198 | +6.36% | |
Dầu Nhiên liệuderived | 6/25 | 2.1104 | 2.1441 | 2.1094 | -0.0173 | -0.81% | |
Xăng RBOBderived | 6/25 | 2.1363 | 2.1529 | 2.1259 | -0.0025 | -0.12% | |
Dầu khí Londonderived | 6/25 | 612.13 | 619.38 | 611.13 | -3.37 | -0.55% | |
Nhômderived | 2,475.15 | 2,475.60 | 2,430.60 | +36.00 | +1.48% | ||
Kẽmderived | 2,725.15 | 2,726.50 | 2,661.60 | +51.20 | +1.91% | ||
Copperderived | 9,530.40 | 9,534.00 | 9,443.05 | +9.20 | +0.10% | ||
Ni-kenderived | 15,481.13 | 15,573.38 | 15,351.88 | -20.50 | -0.13% | ||
Lúa mì Hoa Kỳderived | 7/25 | 545.88 | 545.90 | 528.60 | +16.88 | +3.19% | |
Thócderived | 7/25 | 12.698 | 12.715 | 12.610 | +0.008 | +0.06% | |
Bắp Hoa Kỳderived | 7/25 | 451.90 | 454.40 | 444.88 | +4.90 | +1.10% | |
Đậu nành Hoa Kỳderived | 7/25 | 1,055.13 | 1,055.50 | 1,046.25 | +5.13 | +0.49% | |
Dầu Đậu nành Hoa Kỳderived | 7/25 | 49.22 | 49.48 | 48.96 | -0.22 | -0.46% | |
Khô Đậu nành Hoa Kỳderived | 7/25 | 293.35 | 293.75 | 290.15 | +2.25 | +0.77% | |
Cotton Hoa Kỳ loại 2derived | 7/25 | 65.84 | 65.87 | 65.22 | +0.20 | +0.30% | |
Ca Cao Hoa Kỳderived | 7/25 | 10,906.50 | 11,279.00 | 10,778.50 | -67.50 | -0.62% | |
Cà phê Hoa Kỳ loại Cderived | 7/25 | 372.23 | 378.70 | 370.83 | -2.47 | -0.66% | |
Cà phê Londonderived | 7/25 | 4,901.00 | 4,995.00 | 4,899.00 | -63.00 | -1.27% | |
Đường Hoa Kỳ loại 11derived | 7/25 | 17.47 | 17.55 | 17.38 | +0.02 | +0.11% | |
Nước Camderived | 7/25 | 262.78 | 266.00 | 246.38 | +11.68 | +4.65% | |
| 6/25 | 213.28 | 213.65 | 212.85 | +0.30 | +0.14% | ||
| 6/25 | 98.90 | 99.63 | 98.53 | -0.35 | -0.35% | ||
Bê đực nonderived | 8/25 | 297.75 | 298.46 | 296.70 | +0.15 | +0.05% | |
| 7/25 | 605.00 | 605.00 | 605.00 | 0.00 | 0.00% | ||
Yến mạchderived | 350.80 | 357.25 | 349.30 | -6.95 | -1.94% |