Quảng cáo

Topix 500 (TOPX500)

Tokyo

Tiền tệ tính theo JPY

3,194.86

-31.93(-0.99%)

Đóng cửa·02/10

Biên độ ngày

3,191.75

3,214.81

Biên độ 52 tuần

2,413.45

3,301.46

Thành phần Topix 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	1,098.0	1,110.5	1,095.0	-1.83%	3.02M	aa.aa	02/10
Denka	3,180.0	3,236.0	3,179.0	-1.73%	675.4K	aa.aa	02/10
DOWA Holdings	8,703.0	8,909.0	8,693.0	-2.00%	484.5K	aa.aa	02/10
Mitsubishi Heavy Industries	3,813.0	3,876.0	3,813.0	-0.75%	12.72M	aa.aa	02/10
Nomura	1,507.0	1,533.5	1,500.0	-2.68%	10.58M	aa.aa	02/10
Shin-Etsu Chemical	6,030.0	6,038.0	5,915.0	+0.05%	5.87M	aa.aa	02/10
Kawasaki Heavy Industries	2,350.0	2,374.5	2,331.0	-0.09%	8.01M	aa.aa	02/10
Inpex Corp.	3,696.0	3,729.0	3,659.0	+2.35%	5.59M	aa.aa	02/10
Kyowa Kirin	2,230.0	2,263.5	2,224.5	-2.43%	1.53M	aa.aa	02/10
Furukawa Electric	4,429.0	4,476.0	4,091.0	+7.68%	41.39M	aa.aa	02/10
IHI Corp.	2,707.5	2,752.0	2,688.0	-0.15%	12.28M	aa.aa	02/10
Sompo Holdings Inc	6,523.0	6,619.0	6,485.0	-1.47%	2.46M	aa.aa	02/10
Comsys Holdings Corp.	5,487.0	5,487.0	5,389.0	+1.03%	487.8K	aa.aa	02/10
Mitsui Chemicals, Inc.	2,101.0	2,120.5	2,084.0	-0.76%	1.74M	aa.aa	02/10
Sumitomo Electric Industries	2,452.0	2,493.0	2,346.5	+3.50%	27.75M	aa.aa	02/10
Nissan Motor	281.0	292.5	280.4	-4.97%	99.03M	aa.aa	02/10
MS&AD Insurance Group Holdings	4,776.0	4,867.0	4,764.0	-2.25%	4.95M	aa.aa	02/10
Taisei Corp.	12,110.0	12,300.0	12,040.0	-0.74%	868.7K	aa.aa	02/10
Mitsubishi Chemical Holdings Corp	1,143.0	1,152.0	1,135.0	-1.04%	9.37M	aa.aa	02/10
Fujikura	5,598.0	5,707.0	5,342.0	+4.28%	54.64M	aa.aa	02/10
Isuzu Motors	2,021.0	2,045.5	2,019.0	-2.25%	2.84M	aa.aa	02/10
Sony Financial	148.9	152.8	148.6	-2.81%	78.6M	aa.aa	02/10
Obayashi Corp.	2,965.0	2,979.0	2,946.0	-0.57%	2.15M	aa.aa	02/10
Ube Industries	3,319.0	3,359.0	3,308.0	-1.95%	687.7K	aa.aa	02/10
Toyo Seikan Group Holdings	4,406.0	4,472.0	4,391.0	-1.43%	509.6K	aa.aa	02/10
Dai-ichi Life	1,786.5	1,818.5	1,784.5	-1.73%	10.33M	aa.aa	02/10
Shimizu Corp.	2,089.5	2,127.5	2,088.5	-1.69%	4.07M	aa.aa	02/10
Nippon Kayaku	2,083.5	2,120.0	2,083.0	-2.18%	443.5K	aa.aa	02/10
Tokio Marine Holdings, Inc.	507.4	518.9	504.3	-2.61%	130.96M	aa.aa	02/10
Kajima Corp.	4,884.0	4,943.0	4,858.0	-1.07%	1.56M	aa.aa	02/10
Dentsu Inc.	3,556.0	3,570.0	3,505.0	-0.22%	766.8K	aa.aa	02/10
Amada	2,626.5	2,639.5	2,589.5	+0.17%	2.18M	aa.aa	02/10
Mitsubishi Motors Corp.	337.3	345.6	335.2	-2.88%	12.01M	aa.aa	02/10
T&D Holdings, Inc.	4,737.0	4,780.0	4,706.0	-0.80%	1.39M	aa.aa	02/10
Daiwa House Industry	2,144.5	2,176.0	2,144.5	-1.42%	4.52M	aa.aa	02/10
Kao Corp.	3,439.0	3,468.0	3,425.0	-1.23%	2.79M	aa.aa	02/10
Komatsu	7,500.0	7,715.0	7,458.0	-1.24%	2.91M	aa.aa	02/10
Mazda Motor	1,072.0	1,098.5	1,071.5	-3.12%	6.4M	aa.aa	02/10
Mitsui Fudosan	1,426.0	1,457.5	1,426.0	-3.32%	10.99M	aa.aa	02/10
Sekisui House	3,310.0	3,364.0	3,302.0	-1.78%	2.24M	aa.aa	02/10
Takeda Pharmaceutical	5,643.0	5,685.0	5,616.0	-1.54%	4.22M	aa.aa	02/10
Sumitomo Heavy Industries	6,216.0	6,283.0	6,094.0	+1.80%	960.8K	aa.aa	02/10
Honda Motor	1,664.5	1,674.0	1,645.5	-1.86%	13.71M	aa.aa	02/10
Mitsubishi Estate	3,498.0	3,562.0	3,498.0	-2.62%	2.66M	aa.aa	02/10
JGC Corp.	2,245.5	2,280.0	2,225.0	-0.44%	977.3K	aa.aa	02/10
Astellas Pharma Inc.	2,245.0	2,308.5	2,241.0	-2.83%	5.52M	aa.aa	02/10
Hitachi Construction Machinery Co	5,550.0	5,676.0	5,550.0	-1.25%	905.4K	aa.aa	02/10
Suzuki Motor Corp.	1,952.5	1,992.5	1,952.0	-2.52%	7.2M	aa.aa	02/10
Nisshin Seifun Group Inc.	1,954.0	1,961.5	1,937.0	-1.19%	845.3K	aa.aa	02/10
Sumitomo Dainippon Pharma	1,613.5	1,628.5	1,600.5	-1.31%	2.7M	aa.aa	02/10
Kubota Corp.	2,683.0	2,722.0	2,671.0	-1.40%	4.15M	aa.aa	02/10
Subaru Corp	2,487.0	2,529.0	2,476.0	-1.97%	3.76M	aa.aa	02/10
Tokyo Tatemono	3,211.0	3,261.0	3,211.0	-1.35%	1.7M	aa.aa	02/10
Meiji Holdings	4,059.0	4,116.0	4,039.0	-2.69%	1.14M	aa.aa	02/10
Shionogi	2,786.0	2,831.5	2,766.0	-2.31%	3.32M	aa.aa	02/10
Ebara Corp.	4,701.0	4,807.0	4,701.0	-1.18%	2.61M	aa.aa	02/10
Nikon Corp.	1,900.0	1,950.5	1,884.0	-3.06%	1.65M	aa.aa	02/10
NH Foods	1,997.0	2,014.0	1,985.0	-0.55%	2.07M	aa.aa	02/10
Chugai Pharmaceutical	6,032.0	6,068.0	5,974.0	-2.32%	4.55M	aa.aa	02/10
Olympus Corp.	1,958.0	1,991.5	1,948.0	-2.51%	4.15M	aa.aa	02/10
Sumitomo Realty & Development Co.	3,089.0	3,161.0	3,087.0	-2.86%	3.13M	aa.aa	02/10
Sapporo Holdings	1,839.0	1,844.5	1,787.5	+0.60%	1.63M	aa.aa	02/10
Eisai	4,700.0	4,790.0	4,700.0	-2.75%	1.18M	aa.aa	02/10
Daikin Industries	20,585.0	20,780.0	20,440.0	-1.91%	1.3M	aa.aa	02/10
Dainippon Screen Mfg.	15,465.0	15,690.0	15,320.0	-0.80%	1.77M	aa.aa	02/10
Tobu Railway	2,748.0	2,797.5	2,748.0	-1.77%	614.7K	aa.aa	02/10
Asahi Group Holdings	1,572.0	1,582.5	1,568.5	-1.44%	5.18M	aa.aa	02/10
Terumo Corp.	2,243.5	2,299.0	2,243.5	-4.59%	6.65M	aa.aa	02/10
NSK	1,107.0	1,113.5	1,087.0	+0.32%	3.21M	aa.aa	02/10
Canon	4,607.0	4,703.0	4,607.0	-1.48%	3.72M	aa.aa	02/10
Tokyu Corp.	1,583.5	1,601.0	1,581.0	-1.37%	3.5M	aa.aa	02/10
Kirin Holdings	2,805.0	2,843.5	2,782.5	-1.39%	3.65M	aa.aa	02/10
Daiichi Sankyo	2,709.0	2,751.0	2,703.5	-1.15%	5.14M	aa.aa	02/10
NTN Corp.	376.6	385.4	375.4	-1.57%	2.08M	aa.aa	02/10
Ricoh	1,662.5	1,670.5	1,645.0	-0.09%	1.98M	aa.aa	02/10
Odakyu Electric Railway	1,700.5	1,716.0	1,695.5	-1.02%	1.19M	aa.aa	02/10
Takara Holdings Inc.	2,600.0	2,636.0	2,510.0	-0.57%	1.35M	aa.aa	02/10
LY Corp	497.9	505.5	494.7	-1.78%	14.67M	aa.aa	02/10
JTEKT Corp.	2,120.0	2,147.0	2,112.0	-1.99%	1.07M	aa.aa	02/10
Keio Corp.	743.0	752.6	741.4	-1.33%	1.7M	aa.aa	02/10
Sojitz Corp.	5,535.0	5,627.0	5,535.0	-1.28%	1M	aa.aa	02/10
Trend Micro Inc.	6,798.0	6,849.0	6,650.0	+1.90%	1.08M	aa.aa	02/10
Minebea Mitsumi	3,835.0	3,871.0	3,787.0	+0.31%	2.68M	aa.aa	02/10
Toppan Printing	2,384.5	2,401.0	2,331.0	-1.37%	2.96M	aa.aa	02/10
Keisei Electric Railway	1,313.5	1,330.0	1,308.0	-1.09%	1.62M	aa.aa	02/10
Kikkoman Corp.	1,647.5	1,658.5	1,624.5	-0.78%	3.17M	aa.aa	02/10
Fujifilm Holdings Corp.	3,314.0	3,348.0	3,308.0	-2.33%	3.98M	aa.aa	02/10
Hitachi	5,522.0	5,541.0	5,455.0	+0.22%	11.27M	aa.aa	02/10
Dai Nippon Printing	2,994.0	2,994.0	2,938.5	-0.12%	1.17M	aa.aa	02/10
East Japan Railway Co.	3,296.0	3,316.0	3,279.0	-0.90%	2.78M	aa.aa	02/10
Ajinomoto Co., Inc.	5,212.0	5,297.0	5,157.0	-0.91%	3.71M	aa.aa	02/10
Konica Minolta, Inc.	645.8	665.4	645.8	-4.21%	4.44M	aa.aa	02/10
Yamaha Corp.	1,202.0	1,219.0	1,199.0	-1.64%	1.72M	aa.aa	02/10
West Japan Railway Co.	2,868.0	2,887.0	2,852.0	-1.17%	2.23M	aa.aa	02/10
Nichirei Corp.	2,087.0	2,100.0	2,056.5	-1.28%	1.47M	aa.aa	02/10
Shiseido	3,261.0	3,379.0	3,261.0	-4.31%	3.24M	aa.aa	02/10
Mitsubishi Electric	5,264.0	5,322.0	5,257.0	-0.90%	5.69M	aa.aa	02/10
Itochu Corp.	2,175.5	2,210.5	2,175.5	-1.23%	12.4M	aa.aa	02/10
Central Japan Railway Co.	3,621.0	3,651.0	3,602.0	-1.39%	2.34M	aa.aa	02/10
Japan Tobacco	6,830.0	6,863.0	6,774.0	-0.38%	3.88M	aa.aa	02/10
Fuji Electric	14,655.0	14,695.0	14,360.0	+0.79%	562.8K	aa.aa	02/10
Marubeni Corp.	4,725.0	4,793.0	4,713.0	-2.21%	4.58M	aa.aa	02/10
Nippon Express	5,672.0	5,706.0	5,639.0	-1.34%	837.2K	aa.aa	02/10
J.Front Retailing	2,559.0	2,595.0	2,528.5	-2.72%	1.44M	aa.aa	02/10
Eneos Holdings	1,364.0	1,376.0	1,348.0	+1.22%	9.38M	aa.aa	02/10
Yaskawa Electric Corp.	4,806.0	4,819.0	4,703.0	+0.56%	3.43M	aa.aa	02/10
Toyota Tsusho Corp.	7,264.0	7,287.0	7,158.0	+0.15%	1.9M	aa.aa	02/10
Yamato Holdings	1,967.5	1,981.0	1,947.5	-0.61%	1.23M	aa.aa	02/10
Isetan Mitsukoshi Holdings	1,607.5	1,627.0	1,602.5	-2.04%	3.75M	aa.aa	02/10
Yokohama Rubber	7,061.0	7,140.0	6,984.0	-1.24%	900.4K	aa.aa	02/10
Mitsui	4,902.0	4,917.0	4,858.0	-0.28%	4.47M	aa.aa	02/10
Nippon Yusen K.K	7,141.0	7,220.0	7,098.0	+0.03%	2.04M	aa.aa	02/10
Bridgestone Corp.	3,780.0	3,841.0	3,777.0	-1.61%	4.06M	aa.aa	02/10
GS Yuasa Corp.	5,448.0	5,553.0	5,423.0	-0.95%	578.5K	aa.aa	02/10
Tokyo Electron	12,100.0	12,435.0	11,995.0	-3.82%	19.1M	aa.aa	02/10
Mitsui O.S.K. Lines	7,137.0	7,157.0	7,002.0	+1.19%	2.28M	aa.aa	02/10
AGC	5,749.0	5,799.0	5,710.0	-0.66%	1.09M	aa.aa	02/10
NEC Corp.	4,913.0	4,972.0	4,874.0	+1.93%	5.22M	aa.aa	02/10
Sumitomo Corp.	1,728.0	1,754.0	1,728.0	-1.34%	8.52M	aa.aa	02/10
Kawasaki Kisen Kaisha	3,264.0	3,302.0	3,220.0	0.00%	2.73M	aa.aa	02/10
Nisshinbo Holdings Inc.	2,698.5	2,707.0	2,651.0	+1.68%	819.5K	aa.aa	02/10
Fujitsu	4,069.0	4,095.0	4,014.0	+1.67%	5.59M	aa.aa	02/10
Mitsubishi Corp.	4,694.0	4,721.0	4,639.0	-0.59%	6.97M	aa.aa	02/10
ANA Holdings	2,943.0	2,951.0	2,924.0	-0.94%	2.1M	aa.aa	02/10
Nippon Electric Glass	5,059.0	5,124.0	5,031.0	-0.32%	530.9K	aa.aa	02/10
Takashimaya	2,042.5	2,076.5	2,034.5	-1.97%	1.75M	aa.aa	02/10
Mitsubishi Logistics Corp.	1,457.5	1,477.0	1,454.0	-0.65%	756.2K	aa.aa	02/10
Seven & i Holdings	1,978.0	1,989.5	1,971.0	-1.08%	7.4M	aa.aa	02/10
Sumitomo Osaka Cement	1,866.0	1,887.5	1,851.0	-0.61%	610.4K	aa.aa	02/10
Panasonic	4,568.0	4,589.0	4,449.0	+0.40%	8.06M	aa.aa	02/10
Marui Group	2,725.0	2,770.5	2,724.0	-1.71%	1.09M	aa.aa	02/10
Teijin	1,630.0	1,651.5	1,625.5	-1.93%	487.3K	aa.aa	02/10
Taiheiyo Cement Corp.	4,100.0	4,135.0	4,008.0	+0.24%	509.8K	aa.aa	02/10
Credit Saison	4,318.0	4,459.0	4,318.0	-3.77%	1.18M	aa.aa	02/10
NTT Inc	169.9	170.2	168.5	-0.23%	162.76M	aa.aa	02/10
Toray Industries, Inc.	1,223.5	1,238.5	1,211.5	-0.65%	4.13M	aa.aa	02/10
Tokai Carbon	2,318.0	2,347.0	2,271.0	+0.24%	1.47M	aa.aa	02/10
Sony	3,753.0	3,789.0	3,720.0	-0.90%	12.89M	aa.aa	02/10
Aeon	1,230.0	1,248.0	1,228.0	-1.60%	13.13M	aa.aa	02/10
KDDI Corp.	2,896.5	2,919.5	2,890.5	-1.18%	7.14M	aa.aa	02/10
Kuraray	1,771.0	1,795.0	1,760.0	-1.34%	1.28M	aa.aa	02/10
TOTO	6,097.0	6,168.0	6,020.0	+0.81%	1.74M	aa.aa	02/10
TDK	3,198.0	3,205.0	3,116.0	-0.06%	11.49M	aa.aa	02/10
Asahi Kasei Corp.	1,630.0	1,641.5	1,619.0	-1.18%	4.19M	aa.aa	02/10
NGK Insulators	5,624.0	5,686.0	5,508.0	+1.04%	1.19M	aa.aa	02/10
SBI Shinsei Bank Ltd	1,499.5	1,532.0	1,496.5	-1.96%	3.5M	aa.aa	02/10
Tokyo Electric Power Co., Inc.	524.0	530.6	513.5	+1.06%	35.12M	aa.aa	02/10
SUMCO Corp.	3,588.0	3,617.0	3,441.0	+3.34%	11.55M	aa.aa	02/10
Nippon Steel	642.5	652.1	642.5	-1.15%	30.11M	aa.aa	02/10
Alps Alpine	2,207.5	2,278.5	2,207.5	-2.77%	1.63M	aa.aa	02/10
Aozora Bank	3,389.0	3,479.0	3,389.0	-2.92%	1.5M	aa.aa	02/10
Chubu Electric Power Co., Inc.	2,635.0	2,683.0	2,609.0	-0.47%	4.1M	aa.aa	02/10
Oji Holdings Corp.	835.4	841.0	829.5	-1.07%	4.85M	aa.aa	02/10
Kobe Steel	1,992.5	2,015.0	1,989.0	-0.70%	1.69M	aa.aa	02/10
Mitsubishi UFJ Financial	3,544.0	3,604.0	3,541.0	-1.17%	37.66M	aa.aa	02/10
Kansai Electric Power	2,632.5	2,654.0	2,605.5	-1.52%	3.7M	aa.aa	02/10
JFE Holdings, Inc.	1,711.0	1,731.5	1,711.0	-1.72%	4.24M	aa.aa	02/10
Yokogawa Electric Corp.	4,707.0	4,716.0	4,658.0	-0.57%	895.9K	aa.aa	02/10
Resona Holdings, Inc.	2,474.0	2,503.0	2,446.5	+0.02%	9.71M	aa.aa	02/10
Tokyo Gas	6,173.0	6,174.0	6,056.0	+1.03%	950.6K	aa.aa	02/10
Advantest Corp.	38,630.0	39,580.0	37,310.0	+2.71%	16.86M	aa.aa	02/10
Osaka Gas	5,763.0	5,763.0	5,643.0	+1.18%	1.07M	aa.aa	02/10
Denso Corp.	1,808.0	1,823.0	1,802.0	-1.74%	10.15M	aa.aa	02/10
Sumitomo Mitsui Financial	3,321.0	3,369.0	3,316.0	-1.83%	24.5M	aa.aa	02/10
Toho	1,567.0	1,585.5	1,559.0	-0.03%	2.77M	aa.aa	02/10
Resonac Holdings	17,280.0	17,280.0	15,985.0	+8.71%	4.24M	aa.aa	02/10
Japan Steel Works	7,182.0	7,292.0	7,143.0	-0.94%	638.5K	aa.aa	02/10
Casio Computer	2,174.0	2,187.0	2,150.5	-1.07%	930.8K	aa.aa	02/10
Chiba Bank	2,771.0	2,830.5	2,771.0	-1.96%	2.32M	aa.aa	02/10
Sumitomo Chemical	574.8	578.3	567.0	-0.91%	8.46M	aa.aa	02/10
Fanuc Corp.	6,075.0	6,109.0	6,002.0	-0.85%	3.57M	aa.aa	02/10
Nissan Chemical Industries	8,392.0	8,416.0	8,314.0	-0.73%	483.3K	aa.aa	02/10
Mitsui Mining and Smelting Co.	2,553.5	2,647.0	2,479.0	+3.61%	19M	aa.aa	02/10
Kyocera Corp.	3,668.0	3,759.0	3,662.0	-1.61%	6.54M	aa.aa	02/10
Fukuoka Financial Group, Inc.	7,789.0	7,870.0	7,706.0	+0.01%	1.18M	aa.aa	02/10
Secom	6,223.0	6,239.0	6,155.0	-1.00%	1.66M	aa.aa	02/10
Taiyo Yuden	10,095.0	10,120.0	9,564.0	-0.05%	35.24M	aa.aa	02/10
Shizuoka Financial Group	3,568.0	3,631.0	3,568.0	-0.92%	1.65M	aa.aa	02/10
Konami Corp.	22,350.0	22,420.0	21,995.0	+0.95%	847.2K	aa.aa	02/10
Tosoh Corp.	2,603.0	2,631.0	2,588.0	-1.59%	1.22M	aa.aa	02/10
Mitsubishi Materials Corp.	4,981.0	5,134.0	4,945.0	-1.39%	1.37M	aa.aa	02/10
Mitsui E&S	4,193.0	4,274.0	4,164.0	-0.97%	1.3M	aa.aa	02/10
Mizuho Financial	8,446.0	8,610.0	8,446.0	-1.92%	7.88M	aa.aa	02/10
Fast Retailing	71,770.0	72,290.0	70,960.0	-1.35%	1.19M	aa.aa	02/10
Tokuyama Corp.	4,061.0	4,101.0	4,026.0	-1.02%	486.6K	aa.aa	02/10
Sumitomo Metal Mining	9,724.0	9,958.0	9,492.0	-0.47%	2.56M	aa.aa	02/10
Daiwa Securities Group Inc.	1,751.0	1,808.0	1,751.0	-2.86%	5.53M	aa.aa	02/10
SoftBank Group Corp.	6,310.0	6,695.0	6,247.0	-5.83%	59.84M	aa.aa	02/10
Tokyu Fudosan	1,202.0	1,223.0	1,200.5	-2.24%	2.77M	aa.aa	02/10
Nitto Denko Co	3,506.0	3,506.0	3,471.0	-0.31%	2.94M	aa.aa	02/10
Renesas Electronics Corp	3,575.0	3,599.0	3,473.0	-1.13%	10.62M	aa.aa	02/10
KYUDEN Holdings	1,969.5	2,038.0	1,944.0	-1.20%	2.59M	aa.aa	02/10
Taiyo Nippon Sanso Corp	5,347.0	5,377.0	5,290.0	-1.05%	674.2K	aa.aa	02/10
DeNA Co	2,532.0	2,556.5	2,504.5	-0.96%	968.9K	aa.aa	02/10
Umios Corp	1,209.5	1,232.0	1,206.0	-1.83%	628.4K	aa.aa	02/10
Japan Airlines Co	2,989.0	3,008.0	2,970.0	-1.09%	2.2M	aa.aa	02/10
Orix T	5,745.0	5,827.0	5,733.0	-2.81%	5.73M	aa.aa	02/10
Keyence	80,270.0	80,910.0	79,610.0	-1.15%	508.6K	aa.aa	02/10
Murata Mfg Co	8,467.0	8,534.0	8,262.0	-0.54%	18.85M	aa.aa	02/10
Nishimatsu Const Co Ltd	5,299.0	5,365.0	5,278.0	-0.75%	216.4K	aa.aa	02/10
Toda Corp	1,404.0	1,428.0	1,404.0	-1.75%	685.3K	aa.aa	02/10
Daito Trust Construction	3,110.0	3,139.0	3,108.0	-1.18%	1.56M	aa.aa	02/10
Penta-Ocean Const Co Ltd	1,449.0	1,487.5	1,449.0	-1.60%	1.2M	aa.aa	02/10
Kandenko Co Ltd	5,516.0	5,560.0	5,465.0	+0.25%	644.2K	aa.aa	02/10
Kinden Corp	6,838.0	6,873.0	6,790.0	+0.07%	445.9K	aa.aa	02/10
Kyowa Exeo Corp	2,521.5	2,540.0	2,512.0	-0.65%	408.8K	aa.aa	02/10
Yamazaki Baking Co Ltd	3,526.0	3,545.0	3,492.0	-1.54%	513.1K	aa.aa	02/10
Yakult Honsha Co Ltd	2,720.0	2,745.0	2,707.0	-1.02%	1.38M	aa.aa	02/10
Ns Solutions Corp	3,821.0	3,857.0	3,795.0	+0.34%	159.4K	aa.aa	02/10
KakakuCom Inc	3,810.0	3,823.0	3,807.0	+0.13%	364.6K	aa.aa	02/10
M3 Inc	1,753.0	1,772.5	1,723.5	-2.56%	4.58M	aa.aa	02/10
Coca-Cola West Co Ltd	3,786.0	3,824.0	3,762.0	-2.67%	686K	aa.aa	02/10
Ito En Ltd	3,085.0	3,091.0	3,035.0	-1.12%	297.9K	aa.aa	02/10
Fuji Oil Co Ltd	4,226.0	4,270.0	4,185.0	-0.52%	231K	aa.aa	02/10
ABC-Mart Inc	2,666.5	2,702.0	2,655.5	-1.95%	676.3K	aa.aa	02/10
Alfresa Holdings Corp	2,220.5	2,254.0	2,220.5	-2.20%	502.9K	aa.aa	02/10
Kewpie Corp	4,255.0	4,344.0	4,242.0	-2.96%	699.4K	aa.aa	02/10
House Foods Group Inc	3,976.0	4,034.0	3,976.0	-1.71%	195.7K	aa.aa	02/10
Kagome Co Ltd	2,616.0	2,631.0	2,610.0	-1.49%	277.1K	aa.aa	02/10
Toyo Suisan Kaisha Ltd	9,478.0	9,490.0	9,415.0	-1.11%	348.6K	aa.aa	02/10
Nissin Foods Holdings Co Ltd	2,806.5	2,828.0	2,792.0	-0.95%	1.05M	aa.aa	02/10
Hulic Co Ltd	1,684.0	1,707.0	1,684.0	-2.09%	2.58M	aa.aa	02/10
ZOZO	1,088.0	1,095.0	1,078.0	-0.91%	2.42M	aa.aa	02/10
Daiwabo Holdings Co Ltd	3,644.0	3,709.0	3,641.0	-1.62%	185K	aa.aa	02/10
Toyota Boshoku Corp	2,131.0	2,163.5	2,131.0	-2.58%	611.1K	aa.aa	02/10
Nomura Real Estate Holding Inc	853.0	873.7	853.0	-2.48%	7.92M	aa.aa	02/10
Iida Group Holdings Co Ltd	2,114.5	2,167.5	2,114.5	-2.33%	467.2K	aa.aa	02/10
Ship Healthcare Holdings Inc	2,439.0	2,463.0	2,410.0	-0.55%	236.7K	aa.aa	02/10
Tsuruha Holdings Inc	2,061.0	2,088.5	2,056.5	-1.67%	1.77M	aa.aa	02/10
Wacoal Holdings Corp	3,605.0	3,671.0	3,605.0	-2.80%	159.4K	aa.aa	02/10
TIS	4,032.0	4,148.0	4,015.0	+2.13%	1.06M	aa.aa	02/10
Nexon Co Ltd	2,685.0	2,711.5	2,640.0	+1.07%	2.84M	aa.aa	02/10
Internet Initiative Japan Inc	3,465.0	3,472.0	3,430.0	+0.35%	366.7K	aa.aa	02/10
Rengo Co Ltd	1,511.0	1,522.0	1,493.5	-0.33%	792.9K	aa.aa	02/10
Toagosei Co Ltd	1,792.0	1,815.5	1,792.0	-1.62%	265.1K	aa.aa	02/10
Ibiden Co Ltd	12,100.0	12,270.0	11,625.0	+0.88%	11.48M	aa.aa	02/10
Nippon Shokubai Co Ltd	2,545.0	2,557.0	2,519.0	-0.35%	566.4K	aa.aa	02/10
Kaneka Corp	5,960.0	6,034.0	5,937.0	-1.50%	182.3K	aa.aa	02/10
Mitsubishi Gas Chemical Co Inc	3,915.0	3,935.0	3,841.0	-0.13%	1.41M	aa.aa	02/10
Daicel Corp	1,405.0	1,431.0	1,405.0	-2.19%	1.13M	aa.aa	02/10
Sumitomo Bakelite Co Ltd	8,581.0	8,625.0	8,450.0	+1.00%	578.8K	aa.aa	02/10
Sekisui Chemical Co Ltd	2,499.0	2,513.5	2,492.0	-1.42%	1.93M	aa.aa	02/10
Zeon Corp	2,401.0	2,428.0	2,392.0	-1.40%	755.6K	aa.aa	02/10
Nomura Research	5,075.0	5,178.0	5,031.0	+1.28%	2.04M	aa.aa	02/10
Adeka Corp	4,612.0	4,644.0	4,551.0	0.00%	239.1K	aa.aa	02/10
Ono Pharmaceutical Ltd	2,290.0	2,321.0	2,290.0	-1.84%	1.5M	aa.aa	02/10
Santen Pharmaceutical Co Ltd	1,645.5	1,678.0	1,631.5	-2.89%	1.24M	aa.aa	02/10
Tsumura & Co	3,703.0	3,735.0	3,693.0	-1.23%	353.1K	aa.aa	02/10
Hu Group Holdings	3,445.0	3,476.0	3,420.0	-2.49%	226.1K	aa.aa	02/10
Otsuka Holdings Ltd	11,320.0	11,415.0	11,210.0	-1.26%	1.19M	aa.aa	02/10
Nippon Paint Holdings Co Ltd	1,158.5	1,175.0	1,158.5	-1.82%	2.76M	aa.aa	02/10
Kansai Paint Co Ltd	2,760.5	2,809.0	2,757.5	-1.88%	919.5K	aa.aa	02/10
DIC Corp	4,883.0	4,935.0	4,883.0	-1.87%	373.4K	aa.aa	02/10
Oriental Land Co Ltd	2,816.5	2,866.5	2,810.0	-2.27%	4.62M	aa.aa	02/10
Park24 Co Ltd	1,771.0	1,818.5	1,767.0	-3.98%	3.54M	aa.aa	02/10
Fuji Media Holdings Inc	3,884.0	3,999.0	3,876.0	-0.92%	644.9K	aa.aa	02/10
Round One Corp	1,241.0	1,281.0	1,241.0	-2.78%	1.69M	aa.aa	02/10
Oracle Corp Japan	9,682.0	9,826.0	9,587.0	0.00%	251K	aa.aa	02/10
Otsuka Corp	3,675.0	3,722.0	3,644.0	+0.03%	843.4K	aa.aa	02/10
Lion Corp	1,726.0	1,736.5	1,711.5	-0.80%	959.8K	aa.aa	02/10
Idemitsu Kosan Co Ltd	1,560.0	1,566.0	1,533.5	+2.13%	5.3M	aa.aa	02/10
Toyo Tire & Rubber Co Ltd	3,905.0	3,925.0	3,873.0	-0.43%	983.7K	aa.aa	02/10
Sumitomo Rubber Ind Ltd	1,979.5	2,015.0	1,976.5	-2.10%	2.1M	aa.aa	02/10
Niterra	3,758.0	3,874.0	3,755.0	-2.01%	1.7M	aa.aa	02/10
Yamato Kogyo Co Ltd	12,025.0	12,115.0	11,980.0	-0.87%	125.5K	aa.aa	02/10
Maruichi Steel Tube Ltd	1,666.5	1,683.5	1,658.0	-0.51%	689.3K	aa.aa	02/10
Daido Steel Co Ltd	2,471.0	2,507.5	2,462.5	-0.80%	853.1K	aa.aa	02/10
Sanwa Holdings Corp	3,421.0	3,479.0	3,421.0	-2.65%	577.9K	aa.aa	02/10
Lixil Group	1,681.0	1,689.0	1,671.0	-0.47%	2.1M	aa.aa	02/10
Rinnai Corp	3,349.0	3,386.0	3,349.0	-1.50%	334.9K	aa.aa	02/10
Nhk Spring Co Ltd	3,461.0	3,492.0	3,410.0	-0.97%	589.8K	aa.aa	02/10
OSG Corp	3,649.0	3,710.0	3,628.0	0.00%	317.5K	aa.aa	02/10
Dmg Mori Seiki Co Ltd	2,846.0	2,904.5	2,844.0	-2.60%	1.74M	aa.aa	02/10
Disco Corp	60,290.0	61,100.0	59,630.0	-0.25%	1.58M	aa.aa	02/10
Nabtesco Corp	4,926.0	5,046.0	4,916.0	-0.98%	775.3K	aa.aa	02/10
SMC Corp	73,450.0	74,200.0	72,230.0	+0.04%	363.4K	aa.aa	02/10
Kurita Water Industries Ltd	7,825.0	7,854.0	7,759.0	-0.29%	544.9K	aa.aa	02/10
Daifuku Co Ltd	5,851.0	5,851.0	5,738.0	+0.33%	2.69M	aa.aa	02/10
Sankyo Co Ltd	2,069.5	2,078.0	2,054.5	+0.15%	897.5K	aa.aa	02/10
Brother Industries Ltd	4,649.0	4,712.0	4,648.0	-0.24%	964.5K	aa.aa	02/10
Sega Sammy Holdings	3,285.0	3,352.0	3,250.0	-2.44%	1.3M	aa.aa	02/10
THK Co	6,517.0	6,648.0	6,446.0	-1.41%	865.1K	aa.aa	02/10
Makita	5,258.0	5,328.0	5,236.0	-1.48%	1.01M	aa.aa	02/10
Mabuchi Motor Ltd	1,717.0	1,739.0	1,711.5	-1.15%	804.5K	aa.aa	02/10
JVC Kenwood Corp	1,012.0	1,015.0	998.5	-0.15%	1.07M	aa.aa	02/10
Omron Cor	6,396.0	6,449.0	6,306.0	-0.45%	1.22M	aa.aa	02/10
Sanken Electric Co Ltd	6,948.0	7,122.0	6,911.0	-1.75%	202.6K	aa.aa	02/10
Seiko Epson Cor	3,284.0	3,300.0	3,245.0	+0.06%	1.28M	aa.aa	02/10
Ulvac Inc	8,130.0	8,321.0	8,130.0	-2.05%	629.7K	aa.aa	02/10
Anritsu Corp	3,489.0	3,543.0	3,446.0	+1.10%	1.31M	aa.aa	02/10
Hirose Electric Co Ltd	25,215.0	25,460.0	24,995.0	-1.50%	139.6K	aa.aa	02/10
Azbil Corp	1,458.0	1,475.5	1,457.5	-1.19%	1.23M	aa.aa	02/10
Nihon Kohden Corp	1,562.5	1,588.0	1,558.0	-2.92%	413.5K	aa.aa	02/10
Horiba Ltd	25,330.0	25,415.0	24,880.0	+0.34%	254K	aa.aa	02/10
Sysmex Cor	1,818.5	1,856.5	1,816.5	-2.68%	2.72M	aa.aa	02/10
Stanley Electric Co Ltd	3,482.0	3,498.0	3,430.0	-0.26%	401K	aa.aa	02/10
Ushio Inc	4,149.0	4,200.0	4,081.0	-0.98%	400.4K	aa.aa	02/10
Rohm Ltd	5,228.0	5,233.0	4,968.0	+2.41%	3.32M	aa.aa	02/10
Hamamatsu Photonics KK	2,389.0	2,411.5	2,372.0	-0.62%	1.97M	aa.aa	02/10
Aisin Seiki Ltd	2,147.5	2,161.0	2,132.0	-1.49%	2.76M	aa.aa	02/10
Yamaha Motor Co Ltd	1,754.0	1,794.0	1,754.0	-2.74%	4.02M	aa.aa	02/10
Koito Mfg Co Ltd	2,687.0	2,732.0	2,667.0	-1.47%	724.3K	aa.aa	02/10
Toyoda Gosei Co Ltd	1,038.5	1,048.0	1,025.5	-0.48%	2.49M	aa.aa	02/10
Shimano Inc	17,485.0	17,690.0	17,435.0	-1.60%	290.9K	aa.aa	02/10
TS Tech Co Ltd	1,746.5	1,768.0	1,742.0	-1.63%	402.8K	aa.aa	02/10
Ryohin Keikaku Ltd	4,214.0	4,280.0	4,176.0	-0.94%	1.98M	aa.aa	02/10
Medipal Holdings Corp	2,920.0	2,933.0	2,904.5	-1.12%	450K	aa.aa	02/10
Pan Pacific Intl	685.0	701.8	679.0	-2.80%	26.37M	aa.aa	02/10
Zensho Holdings Co Ltd	11,065.0	11,155.0	10,815.0	+2.55%	668.9K	aa.aa	02/10
Sugi Holdings Co Ltd	1,235.0	1,248.0	1,223.0	-1.00%	2.21M	aa.aa	02/10
Shimadzu Corp	3,898.0	3,954.0	3,898.0	-2.45%	1.28M	aa.aa	02/10
Hoya Cor	24,180.0	24,180.0	23,690.0	-0.86%	1.06M	aa.aa	02/10
Bandai Namco Holdings Inc	5,742.0	5,843.0	5,728.0	-0.23%	1.97M	aa.aa	02/10
Asics Corp	4,141.0	4,240.0	4,104.0	-2.54%	5.04M	aa.aa	02/10
Nintendo	7,849.0	7,982.0	7,819.0	-1.15%	6M	aa.aa	02/10
Nifco Inc	2,396.0	2,420.0	2,395.0	-1.20%	542K	aa.aa	02/10
Kanematsu Corp	2,237.5	2,248.5	2,223.5	-0.47%	538.7K	aa.aa	02/10
Biprogy	4,708.0	4,733.0	4,678.0	+0.71%	371.8K	aa.aa	02/10
Canon Marketing Japan Inc	3,734.0	3,748.0	3,717.0	-0.45%	285.3K	aa.aa	02/10
Nipro Corp	1,307.0	1,354.5	1,307.0	-3.22%	1.22M	aa.aa	02/10
Unicharm Co	917.5	926.3	916.1	-2.07%	4.84M	aa.aa	02/10
Sanrio Co Ltd	1,181.0	1,199.5	1,175.0	-0.88%	9.29M	aa.aa	02/10
Shimamura Co Ltd	3,200.0	3,244.0	3,182.0	-1.93%	821.5K	aa.aa	02/10
H2O Retailing Corp	2,712.0	2,734.5	2,694.0	-0.84%	375.7K	aa.aa	02/10
K'S Holdings Corp	1,699.5	1,745.0	1,699.5	-3.02%	974.7K	aa.aa	02/10
The Gunma Bank Ltd	2,989.0	3,069.0	2,976.0	-2.54%	1.5M	aa.aa	02/10
The 77 Bank Ltd	4,075.0	4,139.0	4,065.0	-0.54%	649.2K	aa.aa	02/10
Hachijuni Bank	2,758.0	2,835.0	2,758.0	-1.83%	1.48M	aa.aa	02/10
The Bank Of Kyoto Ltd	4,708.0	4,797.0	4,708.0	-1.67%	1.32M	aa.aa	02/10
Hokuhoku Financial Group Inc	877.3	895.0	873.5	-0.60%	5.53M	aa.aa	02/10
Hirogin Holdings	2,374.0	2,418.5	2,369.0	-1.35%	762.3K	aa.aa	02/10
Chugin Financial Group	3,711.0	3,783.0	3,694.0	-0.78%	388.7K	aa.aa	02/10
The Iyo Bank Ltd	3,857.0	3,947.0	3,857.0	-1.43%	1.11M	aa.aa	02/10
Yamaguchi Financial Group Inc	3,461.0	3,524.0	3,460.0	-1.17%	516.9K	aa.aa	02/10
SBI Holdings Inc	3,057.0	3,155.0	3,056.0	-3.17%	3.33M	aa.aa	02/10
Aeon Financial Service Co Ltd	1,473.5	1,516.5	1,473.5	-2.93%	703.8K	aa.aa	02/10
Acom Co Ltd	452.6	459.0	451.2	-1.18%	3.67M	aa.aa	02/10
Mitsubishi Ufj Lease Fin Ltd	1,306.0	1,319.5	1,306.0	-1.43%	6.14M	aa.aa	02/10
JAFCO	2,202.5	2,228.5	2,202.5	-0.81%	509.5K	aa.aa	02/10
Sotetsu Holdings Inc	2,457.5	2,482.5	2,449.5	-1.01%	319.3K	aa.aa	02/10
Keikyu Corp	1,507.0	1,531.5	1,507.0	-1.63%	1.45M	aa.aa	02/10
Kintetsu Corp	3,340.0	3,364.0	3,301.0	-0.30%	973.4K	aa.aa	02/10
Hankyu Hanshin Holdings Inc	4,421.0	4,480.0	4,292.0	+1.40%	1.95M	aa.aa	02/10
Nagoya Railroad Co Ltd	1,827.0	1,845.5	1,827.0	-1.06%	741.8K	aa.aa	02/10
Sankyu Inc	1,567.0	1,579.5	1,557.5	-1.54%	1.08M	aa.aa	02/10
Seino Holdings Co Ltd	2,570.5	2,600.0	2,570.0	-1.21%	291.2K	aa.aa	02/10
Kamigumi Co Ltd	4,703.0	4,748.0	4,692.0	-0.93%	315.4K	aa.aa	02/10
TBS Holdings	5,801.0	5,919.0	5,767.0	-0.29%	400.1K	aa.aa	02/10
Nippon Television Holdings Inc	2,841.0	2,904.5	2,813.5	+0.71%	1.03M	aa.aa	02/10
Hikari Tsushin Inc	35,790.0	36,150.0	35,710.0	-1.57%	79.8K	aa.aa	02/10
Gmo Internet Inc	3,968.0	4,005.0	3,921.0	-0.28%	273.2K	aa.aa	02/10
Kadokawa Dwango Corp	3,750.0	3,858.0	3,702.0	-1.21%	621.4K	aa.aa	02/10
Chugoku Electric Power	990.0	1,010.0	990.0	-2.32%	2.02M	aa.aa	02/10
Hokuriku Electric Power Co	1,067.0	1,104.5	1,064.0	-3.44%	1.02M	aa.aa	02/10
Tohoku Electric Power Co Inc	1,237.0	1,267.0	1,237.0	-2.29%	3.35M	aa.aa	02/10
Shikoku Electric Power Co Inc	2,107.0	2,154.0	2,100.5	-1.38%	863K	aa.aa	02/10
Hokkaido Electric Power Co Inc	1,085.0	1,110.5	1,085.0	-2.16%	2.06M	aa.aa	02/10
Electric Power Development Ltd	4,016.0	4,077.0	3,989.0	-0.32%	474.7K	aa.aa	02/10
Toho Gas Co Ltd	1,250.0	1,255.5	1,215.5	+1.58%	649.2K	aa.aa	02/10
Square Enix Holdings Co Ltd	2,884.0	2,910.0	2,856.0	-0.10%	1.29M	aa.aa	02/10
Capcom Co Ltd	4,448.0	4,497.0	4,361.0	+2.04%	3.14M	aa.aa	02/10
Yamada Holdings	707.2	710.7	703.9	-0.79%	2.82M	aa.aa	02/10
Nitori Holdings Co Ltd	3,009.0	3,018.0	2,894.5	+1.90%	3.44M	aa.aa	02/10
Misumi Group Inc	3,937.0	3,978.0	3,887.0	-0.93%	1.24M	aa.aa	02/10
Suzuken Co Ltd	2,558.5	2,601.5	2,546.5	-2.16%	398.6K	aa.aa	02/10
Sundrug Co Ltd	3,568.0	3,575.0	3,541.0	-0.14%	637.4K	aa.aa	02/10
Sho Bond Holdings	1,247.0	1,254.5	1,244.0	-0.95%	710.9K	aa.aa	02/10
Mirait Holdings Corp	3,441.0	3,458.0	3,429.0	-0.35%	192.1K	aa.aa	02/10
Hazama Ando Corp	1,775.5	1,808.5	1,775.5	-1.66%	802.8K	aa.aa	02/10
Sumitomo Forestry	1,180.5	1,200.0	1,178.0	-1.71%	4.28M	aa.aa	02/10
Kraftia	7,993.0	8,064.0	7,978.0	-0.51%	193.1K	aa.aa	02/10
Persol Holdings	279.4	282.2	278.8	-0.96%	6.28M	aa.aa	02/10
Calbee Inc	3,002.0	3,019.0	2,982.5	-0.03%	356.1K	aa.aa	02/10
Hakuhodo DY Holdings Inc	1,298.0	1,305.5	1,286.5	-0.76%	481.8K	aa.aa	02/10
MonotaRO	2,060.0	2,062.0	2,012.5	+5.18%	3.36M	aa.aa	02/10
MatsukiyoCocokara	2,431.0	2,445.0	2,405.0	-0.71%	985.5K	aa.aa	02/10
Cosmos Pharmaceutical Corp	6,198.0	6,252.0	6,135.0	-0.21%	415K	aa.aa	02/10
Aica Kogyo	4,188.0	4,206.0	4,167.0	-0.62%	213.4K	aa.aa	02/10
Rohto Pharmaceutical	2,788.0	2,826.5	2,770.0	-1.13%	945.2K	aa.aa	02/10
Takasago Thermal Eng	4,661.0	4,704.0	4,634.0	-0.58%	429.8K	aa.aa	02/10
Nihon M&A Center	613.5	622.3	612.0	-1.84%	2.08M	aa.aa	02/10
Morinaga Co Ltd	2,336.5	2,363.0	2,326.5	-1.60%	562.5K	aa.aa	02/10
Ezaki Glico Co Ltd	4,981.0	5,043.0	4,962.0	-0.84%	312.4K	aa.aa	02/10
Kotobuki Spirits	2,405.0	2,438.0	2,345.5	-2.35%	1.08M	aa.aa	02/10
Morinaga Milk Industry	1,040.5	1,059.5	1,038.5	-1.89%	2.12M	aa.aa	02/10
ALSOK	1,157.0	1,177.0	1,150.0	-1.87%	876.1K	aa.aa	02/10
Suntory Beverage Food	4,466.0	4,500.0	4,451.0	-1.17%	650.8K	aa.aa	02/10
Kobe Bussan Co Ltd	2,995.0	3,031.0	2,990.0	-0.50%	1.36M	aa.aa	02/10
BIC Camera Inc	1,645.0	1,665.0	1,645.0	-1.23%	481.1K	aa.aa	02/10
Macnica Fuji Electronics	4,178.0	4,266.0	4,146.0	-0.50%	927.5K	aa.aa	02/10
Skylark Co Ltd	3,167.0	3,177.0	3,119.0	-0.09%	732.3K	aa.aa	02/10
Open House Co Ltd	7,333.0	7,395.0	7,302.0	-1.58%	281.3K	aa.aa	02/10
Toridoll Corp	4,167.0	4,187.0	4,102.0	-0.02%	290.8K	aa.aa	02/10
Koei Tecmo Holdings	1,645.5	1,658.5	1,636.5	-0.48%	710.8K	aa.aa	02/10
GMO Payment Gateway	8,484.0	8,550.0	8,410.0	-1.36%	262.3K	aa.aa	02/10
Tokyo Ohka Kogyo	8,908.0	8,992.0	8,820.0	-0.29%	507.2K	aa.aa	02/10
NOF Corp	2,510.0	2,523.5	2,491.0	-1.55%	887K	aa.aa	02/10
Nippon Shinyaku	3,378.0	3,443.0	3,378.0	-3.40%	436.2K	aa.aa	02/10
Sawai Group Holdings Co	1,589.0	1,603.0	1,584.5	-1.09%	462.4K	aa.aa	02/10
Taiyo Holdings	4,800.0	4,825.0	4,748.0	-0.58%	389.6K	aa.aa	02/10
Duskin Co Ltd	4,610.0	4,630.0	4,595.0	-1.03%	104.6K	aa.aa	02/10
Resorttrust Inc	1,733.5	1,748.5	1,724.0	-1.48%	433K	aa.aa	02/10
Obic Co Ltd	5,064.0	5,105.0	5,026.0	+1.06%	1.11M	aa.aa	02/10
USS Co Ltd	1,816.0	1,818.5	1,803.0	-0.82%	1.44M	aa.aa	02/10
Obic Business Consultants	8,180.0	8,229.0	8,050.0	+0.49%	109.6K	aa.aa	02/10
CyberAgent Inc	1,231.0	1,243.5	1,223.5	-0.61%	3.12M	aa.aa	02/10
Rakuten Inc	662.1	674.9	657.0	-2.88%	27.9M	aa.aa	02/10
Kose Corp	5,385.0	5,435.0	5,358.0	-1.72%	341.5K	aa.aa	02/10
Pola Orbis Holdings	1,333.0	1,353.0	1,333.0	-2.49%	352.3K	aa.aa	02/10
Kobayashi Pharmaceutical	7,107.0	7,222.0	6,933.0	+1.69%	580.8K	aa.aa	02/10
Maruwa Co Ltd	58,350.0	59,620.0	58,020.0	-0.29%	96.8K	aa.aa	02/10
Nichias Corp	3,553.0	3,579.0	3,516.0	+0.48%	494.9K	aa.aa	02/10
Miura Co Ltd	2,998.0	3,017.0	2,966.5	-0.07%	475.4K	aa.aa	02/10
Recruit Holdings	16,685.0	16,715.0	16,245.0	-0.42%	3.2M	aa.aa	02/10
Fuji Machine Mfg.	8,059.0	8,067.0	7,851.0	+0.85%	673.9K	aa.aa	02/10
Modec Inc	8,711.0	8,828.0	8,674.0	-0.53%	784K	aa.aa	02/10
Organo Corp	2,545.0	2,607.5	2,528.0	-1.55%	1.29M	aa.aa	02/10
Amano Corp	3,741.0	3,778.0	3,736.0	-1.14%	244.4K	aa.aa	02/10
Glory Ltd	4,390.0	4,415.0	4,340.0	-0.39%	189.5K	aa.aa	02/10
Hoshizaki Electric	5,176.0	5,205.0	5,162.0	-1.20%	365.6K	aa.aa	02/10
Lasertec Corp	46,130.0	48,950.0	45,730.0	+0.92%	6.8M	aa.aa	02/10
JEOL Ltd	7,701.0	7,895.0	7,683.0	-1.65%	343.1K	aa.aa	02/10
Zenkoku Hosho	2,990.0	3,055.0	2,990.0	-2.19%	454.5K	aa.aa	02/10
Mebuki Financial	1,660.0	1,697.0	1,660.0	-2.04%	3.75M	aa.aa	02/10
As One Corp	2,455.5	2,488.0	2,449.0	-1.48%	93.7K	aa.aa	02/10
Colowide Co Ltd	1,995.0	2,014.0	1,982.0	-0.13%	398.5K	aa.aa	02/10
Tokyo Seimitsu	19,205.0	19,755.0	19,205.0	-2.46%	341.4K	aa.aa	02/10
Pilot Corp	2,101.5	2,108.5	2,078.0	-0.43%	292K	aa.aa	02/10
Tomy Co Ltd	4,202.0	4,264.0	4,172.0	-0.02%	620.5K	aa.aa	02/10
Pigeon Corp	2,021.0	2,049.0	2,020.0	-0.76%	714.8K	aa.aa	02/10
Kokuyo Co Ltd	851.0	863.1	851.0	-2.07%	866.4K	aa.aa	02/10
Nagase Co Ltd	1,151.5	1,162.5	1,143.0	-0.99%	709.5K	aa.aa	02/10
Iwatani Corp	1,996.5	2,015.5	1,989.0	-1.07%	708.7K	aa.aa	02/10
Goldwin Inc	2,102.0	2,114.5	2,090.5	-0.66%	309.5K	aa.aa	02/10
Toho Holdings	3,567.0	3,722.0	3,524.0	-4.75%	507.2K	aa.aa	02/10
Nippon Gas Co Ltd	939.5	941.5	929.5	-0.60%	998K	aa.aa	02/10
Blue Zones Holdings	1,818.0	1,820.0	1,800.5	-0.19%	203.6K	aa.aa	02/10
Seven Bank Ltd	336.8	341.7	336.8	-1.43%	4.39M	aa.aa	02/10
Fuyo General Lease	4,290.0	4,356.0	4,290.0	-1.92%	234.4K	aa.aa	02/10
Century Tokyo Leasing	2,585.5	2,630.0	2,568.5	-1.47%	853.4K	aa.aa	02/10
Japan Exchange Group	2,304.0	2,312.0	2,288.0	-0.99%	2.62M	aa.aa	02/10
Relo Holdings Inc	2,302.5	2,325.5	2,256.5	+0.66%	505.6K	aa.aa	02/10
Seibu Holdings Inc	3,542.0	3,588.0	3,480.0	+0.08%	1.35M	aa.aa	02/10
Nishi Nippon Railroad	2,829.5	2,862.5	2,816.0	-0.89%	240.4K	aa.aa	02/10
Nankai Electric Railway	2,975.5	3,029.0	2,962.0	-1.34%	321.5K	aa.aa	02/10
Keihan Electric Railway	3,102.0	3,123.0	3,094.0	-0.93%	365.5K	aa.aa	02/10
Senko Co Ltd	2,266.0	2,297.5	2,266.0	-1.03%	334.9K	aa.aa	02/10
Nikkon Holdings	4,524.0	4,595.0	4,224.0	+1.46%	771.1K	aa.aa	02/10
Mitsui Soko Holdings	3,267.0	3,272.0	3,235.0	+1.02%	235.4K	aa.aa	02/10
Kyoritsu Maintenance	3,160.0	3,246.0	3,160.0	-3.48%	619.1K	aa.aa	02/10
Ain Pharmaciez Inc	5,324.0	5,346.0	5,287.0	-0.58%	103.4K	aa.aa	02/10
Japan Airport Terminal	5,337.0	5,422.0	5,304.0	-1.26%	710.4K	aa.aa	02/10
Meitec Corp	3,272.0	3,299.0	3,236.0	-0.09%	745K	aa.aa	02/10
NSD Co Ltd	2,980.5	3,036.0	2,964.0	+0.56%	339.6K	aa.aa	02/10
Yoshinoya Holdings	3,689.0	3,709.0	3,646.0	+0.03%	333.1K	aa.aa	02/10
Inaba Denki Sangyo	3,131.0	3,153.0	3,119.0	-0.25%	205.7K	aa.aa	02/10
Japan Post Bank	3,395.0	3,447.0	3,391.0	-1.34%	4.51M	aa.aa	02/10
Japan Post Holdings	2,465.0	2,503.0	2,465.0	-1.75%	3.63M	aa.aa	02/10
Japan Post Insurance	1,695.0	1,726.5	1,693.0	-1.65%	2.23M	aa.aa	02/10
Rakus Co Ltd	1,019.0	1,039.0	1,009.5	+0.20%	1.25M	aa.aa	02/10
Cosmo Energy Holdings	4,160.0	4,242.0	4,132.0	-0.10%	617K	aa.aa	02/10
PeptiDream	1,076.0	1,122.5	1,076.0	-5.03%	783.1K	aa.aa	02/10
Haseko	2,589.5	2,619.0	2,578.0	-2.25%	793.5K	aa.aa	02/10
Sumitomo Mitsui	1,743.0	1,770.0	1,738.0	-2.00%	8.92M	aa.aa	02/10
Sharp	638.1	646.2	635.1	-1.15%	2.77M	aa.aa	02/10
Dexerials Corp	3,389.0	3,438.0	3,317.0	+1.47%	3.16M	aa.aa	02/10
Kyushu Financial Group	1,696.0	1,727.0	1,696.0	-1.25%	1.2M	aa.aa	02/10
Yokohama Financial	1,886.0	1,930.5	1,884.0	-1.98%	4.38M	aa.aa	02/10
Daiichikosho	1,765.0	1,797.5	1,765.0	-1.70%	231.9K	aa.aa	02/10
Toyota Motor	2,856.5	2,890.0	2,853.0	-2.34%	30.94M	aa.aa	02/10
BayCurrent Consult	8,096.0	8,122.0	7,764.0	+6.15%	2M	aa.aa	02/10
Nishi-Nippon Fin	4,872.0	5,008.0	4,872.0	-1.44%	459.9K	aa.aa	02/10
Rorze	4,218.0	4,265.0	4,135.0	-0.17%	1.39M	aa.aa	02/10
Asahi Intecc	3,293.0	3,331.0	3,266.0	-2.14%	1.81M	aa.aa	02/10
Kyushu Railway	3,349.0	3,391.0	3,338.0	-1.79%	979K	aa.aa	02/10
Kusuri No Aoki Holdings Co Ltd	4,411.0	4,411.0	4,126.0	+18.86%	1.47M	aa.aa	02/10
Japan Elevator Service	1,480.5	1,499.0	1,466.0	+0.65%	480.9K	aa.aa	02/10
Food Life Companies	5,067.0	5,127.0	4,996.0	-0.41%	1.37M	aa.aa	02/10
Shift	890.4	916.3	872.4	+3.34%	5.49M	aa.aa	02/10
Money Forward	5,987.0	6,095.0	5,934.0	-0.22%	312K	aa.aa	02/10
SG Holdings	1,409.0	1,420.5	1,397.5	-0.46%	1.68M	aa.aa	02/10
Mercari	3,546.0	3,605.0	3,528.0	-2.04%	1.55M	aa.aa	02/10
SoftBank Corp	237.4	240.6	235.9	-1.41%	76.86M	aa.aa	02/10
Visional	8,804.00	9,010.00	8,677.00	+0.58%	231.1K	aa.aa	02/10
Infroneer Holdings	2,695.50	2,752.00	2,691.00	-2.12%	1.41M	aa.aa	02/10
Socionext	2,217.00	2,231.50	2,164.50	+1.19%	4.85M	aa.aa	02/10
Rakuten Bank	6,245.00	6,313.00	6,215.00	-1.50%	889.2K	aa.aa	02/10
Kokusai Electric	10,050.00	10,255.00	9,881.00	-0.69%	5.48M	aa.aa	02/10
Tokyo Metro	1,440.00	1,467.50	1,440.00	-1.77%	1.36M	aa.aa	02/10
Kioxia Holdings	19,300.00	19,300.00	18,590.00	+1.05%	41.08M	aa.aa	02/10
JX Advanced Metals	3,612.00	3,660.00	3,529.00	+0.19%	20.01M	aa.aa	02/10

VN30

1,875.99

-14.58

-0.77%

VN100

1,772.01

-18.07

-1.01%

HNX30

487.90

+5.16

+1.07%

US 500

7,722.50

+55.8

+0.73%

Dow Jones

51,177.44

+250.88

+0.49%

Hang Seng

23,972.29

-640.98

-2.60%

FTSE 100

10,461.95

+33.68

+0.32%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
PNJ	23,050.0	-6.87%	76.07 Triệu
Vingroup	224,000	+1.82%	3.20 Triệu
Hoà Phát	20,050.0	0.00%	35.38 Triệu
Tập đoàn Masan	70,700	-0.28%	8.88 Triệu
Chứng khoán SSI	19,700.0	-2.23%	24.91 Triệu
Techcombank	32,250.0	-2.27%	14.18 Triệu
Petrovietnam RP	30,450	-2.87%	15.01 Triệu

Tên	Mới nhất	% T.đổi	KL
Lilama 5	400.00	+33.33%	600.00
Thực phẩm Hà Nội - Kinh Bắc	400.00	+33.33%	28.50 Ngàn
Đầu tư Đức Quân	500.00	+25.00%	188.70 Ngàn
Bia Hạ Long	798,000	+22.77%	100.00
Bông Bạch Tuyết	15,800	+20.61%	33.30 Ngàn
Xuất nhập khẩu Quảng Bình	600.00	+20.00%	355.40 Ngàn
VIETFRACHT	9,700	+18.29%	100.00

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Á Cường	300.00	-40.00%	1.09 Triệu
Tấm lợp Đồng Nai	400	-20.00%	8.20 Ngàn
CADOVIMEX	400	-20.00%	6.00 Ngàn
Dịch vụ Dầu khí Vũng Tàu	1,900	-17.39%	30.80 Ngàn
Vận tải Biển và Thương Mại Phương Đông	500	-16.67%	1.30 Ngàn
PVC-IC	500.0	-16.67%	64.70 Ngàn
Lilama 45.3	1,700.0	-15.00%	1.00 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	23,050.0	-6.87%	76.07 Triệu
Vingroup	224,000	+1.82%	3.20 Triệu
Hoà Phát	20,050.0	0.00%	35.38 Triệu
Petrovietnam RP	30,450	-2.87%	15.01 Triệu
FPT	62,100.0	-0.96%	3.20 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	10,450	+67.79%	17,534
Aaaaaa	10,450	+67.79%	17,534
Aa Aa Aaaaa Aa Aa	9,250.0	+64.75%	15,239.0
Aa Aaaaaa Aaaaaa	9,250.0	+64.75%	15,239.0
A Aa Aaaaaaaaaa	23,050.0	+63.82%	37,760.2
A Aaaaaaaaa Aaa	23,050.0	+63.82%	37,760.2
Aaaaaaaaaa Aa	6,310.0	+62.27%	10,239.4

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	10,450	+67.79%	17,534
Aaaaaa	10,450	+67.79%	17,534
Aa Aa Aaaaa Aa Aa	9,250.0	+64.75%	15,239.0
Aa Aaaaaa Aaaaaa	9,250.0	+64.75%	15,239.0
A Aa Aaaaaaaaaa	23,050.0	+63.82%	37,760.2
A Aaaaaaaaa Aaa	23,050.0	+63.82%	37,760.2
Aaaaaaaaaa Aa	6,310.0	+62.27%	10,239.4

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix 500 (TOPX500)

Thành phần Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.