Topix 500 (TOPX500)

Tokyo

Tiền tệ tính theo JPY

2,414.69

-31.32(-1.28%)

Đóng cửa·01/10

Biên độ ngày

2,402.98

2,435.90

Biên độ 52 tuần

1,751.23

2,499.63

Thành phần Topix 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	1,035.0	1,043.5	1,027.5	-0.72%	972.8K	aa.aa	01/10
Denka	2,250.0	2,265.0	2,224.5	-1.47%	442.9K	aa.aa	01/10
DOWA Holdings	5,308.0	5,399.0	5,273.0	-1.67%	195.8K	aa.aa	01/10
Mitsubishi Heavy Industries	3,732.0	3,823.0	3,682.0	-3.79%	43.53M	aa.aa	01/10
Nomura	1,049.5	1,071.0	1,044.5	-3.32%	10.75M	aa.aa	01/10
Shin-Etsu Chemical	4,837.0	4,864.0	4,712.0	-0.33%	7.23M	aa.aa	01/10
Kawasaki Heavy Industries	9,380.0	9,586.0	9,330.0	-3.99%	5.39M	aa.aa	01/10
Inpex Corp.	2,641.0	2,663.5	2,626.0	-1.20%	5.5M	aa.aa	01/10
Kyowa Kirin	2,336.5	2,362.0	2,301.0	+1.65%	1.51M	aa.aa	01/10
Furukawa Electric	8,866.0	9,100.0	8,770.0	-2.70%	5.88M	aa.aa	01/10
IHI Corp.	2,565.0	2,682.0	2,535.0	-7.07%	47.07M	aa.aa	01/10
Sompo Holdings Inc	4,481.0	4,545.0	4,438.0	-2.05%	2.81M	aa.aa	01/10
Comsys Holdings Corp.	3,688.0	3,703.0	3,659.0	-0.08%	514.9K	aa.aa	01/10
Mitsui Chemicals, Inc.	3,624.0	3,700.0	3,624.0	-2.11%	958.5K	aa.aa	01/10
Sumitomo Electric Industries	4,129.0	4,207.0	4,095.0	-2.11%	2.65M	aa.aa	01/10
Nissan Motor	355.2	363.0	354.8	-2.36%	22.19M	aa.aa	01/10
MS&AD Insurance Group Holdings	3,311.0	3,341.0	3,289.0	-1.34%	5.13M	aa.aa	01/10
Taisei Corp.	9,908.0	10,155.0	9,908.0	-2.58%	624.9K	aa.aa	01/10
Mitsubishi Chemical Holdings Corp	842.0	845.4	835.0	-1.09%	5.97M	aa.aa	01/10
Fujikura	14,295.0	14,670.0	14,115.0	-1.11%	5.83M	aa.aa	01/10
Isuzu Motors	1,848.0	1,876.0	1,835.0	-1.15%	3.14M	aa.aa	01/10
Sony Financial	159.4	166.4	155.2	-2.80%	245.16M	aa.aa	01/10
Obayashi Corp.	2,392.5	2,422.0	2,370.0	-1.50%	2.03M	aa.aa	01/10
Ube Industries	2,242.5	2,286.0	2,239.5	-1.82%	969.9K	aa.aa	01/10
Toyo Seikan Group Holdings	3,282.0	3,355.0	3,258.0	-2.76%	311.7K	aa.aa	01/10
Dai-ichi Life	1,122.5	1,150.5	1,120.0	-3.73%	12.55M	aa.aa	01/10
Shimizu Corp.	2,038.5	2,066.0	2,011.5	-1.97%	2.35M	aa.aa	01/10
Nippon Kayaku	1,380.0	1,397.0	1,374.0	-0.68%	626.7K	aa.aa	01/10
Hino Motors	378.1	383.1	377.2	-2.27%	3.8M	aa.aa	01/10
Tokio Marine Holdings, Inc.	6,141.0	6,248.0	6,066.0	-2.04%	6.27M	aa.aa	01/10
Kajima Corp.	4,232.0	4,323.0	4,201.0	-1.95%	1.58M	aa.aa	01/10
Dentsu Inc.	3,221.0	3,250.0	3,165.0	-0.53%	1.01M	aa.aa	01/10
Amada	1,796.5	1,807.5	1,784.5	-1.32%	1.18M	aa.aa	01/10
Mitsubishi Motors Corp.	393.3	398.9	392.8	-2.16%	10.18M	aa.aa	01/10
T&D Holdings, Inc.	3,527.0	3,589.0	3,514.0	-2.62%	1.8M	aa.aa	01/10
Daiwa House Industry	5,209.0	5,290.0	5,187.0	-2.09%	1.56M	aa.aa	01/10
Kao Corp.	6,440.0	6,472.0	6,434.0	-0.17%	1.24M	aa.aa	01/10
Komatsu	5,128.0	5,141.0	5,054.0	-0.62%	3.53M	aa.aa	01/10
Mazda Motor	1,058.0	1,066.0	1,049.0	-2.13%	5.88M	aa.aa	01/10
Mitsui Fudosan	1,575.0	1,594.0	1,559.5	-2.36%	6.34M	aa.aa	01/10
Sekisui House	3,289.0	3,354.0	3,281.0	-2.32%	1.97M	aa.aa	01/10
Takeda Pharmaceutical	4,260.0	4,377.0	4,257.0	-1.27%	5.25M	aa.aa	01/10
Sumitomo Heavy Industries	3,413.0	3,520.0	3,389.0	-4.18%	1.16M	aa.aa	01/10
Honda Motor	1,511.5	1,523.0	1,507.0	-1.27%	17.75M	aa.aa	01/10
Mitsubishi Estate	3,292.0	3,376.0	3,275.0	-3.26%	3.62M	aa.aa	01/10
JGC Corp.	1,451.0	1,493.0	1,433.5	-3.91%	1.42M	aa.aa	01/10
Astellas Pharma Inc.	1,609.5	1,621.0	1,601.0	+0.56%	6.7M	aa.aa	01/10
Hitachi Construction Machinery Co	4,602.0	4,648.0	4,537.0	-2.79%	973.4K	aa.aa	01/10
Suzuki Motor Corp.	2,154.5	2,182.5	2,129.0	-0.28%	6.72M	aa.aa	01/10
Nisshin Seifun Group Inc.	1,802.0	1,811.5	1,783.0	-0.77%	620.1K	aa.aa	01/10
Kubota Corp.	1,819.5	1,847.0	1,808.0	-2.33%	4.15M	aa.aa	01/10
Subaru Corp	2,987.0	3,012.0	2,964.0	-1.42%	3.38M	aa.aa	01/10
Tokyo Tatemono	2,903.0	2,952.5	2,861.0	-2.11%	887.8K	aa.aa	01/10
Meiji Holdings	3,046.0	3,083.0	3,040.0	-0.65%	1.33M	aa.aa	01/10
Shionogi	2,555.0	2,612.5	2,537.0	-1.41%	2.83M	aa.aa	01/10
Ebara Corp.	3,349.0	3,357.0	3,282.0	-1.01%	3.69M	aa.aa	01/10
Nikon Corp.	1,685.0	1,722.0	1,670.0	-2.32%	1.95M	aa.aa	01/10
NH Foods	5,921.0	5,931.0	5,849.0	+0.97%	581.3K	aa.aa	01/10
Chugai Pharmaceutical	6,697.0	6,721.0	6,500.0	+3.86%	4.35M	aa.aa	01/10
Olympus Corp.	1,850.0	1,853.0	1,813.5	-1.12%	4.42M	aa.aa	01/10
Sumitomo Realty & Development Co.	6,384.0	6,503.0	6,341.0	-2.27%	994.5K	aa.aa	01/10
Sapporo Holdings	7,178.0	7,336.0	7,178.0	-2.88%	182.9K	aa.aa	01/10
Eisai	4,888.0	5,042.0	4,871.0	-1.75%	1.49M	aa.aa	01/10
Daikin Industries	17,420.0	17,465.0	17,115.0	+1.99%	1.23M	aa.aa	01/10
Dainippon Screen Mfg.	13,435.0	13,785.0	13,420.0	-0.19%	1.42M	aa.aa	01/10
Tobu Railway	2,638.5	2,640.5	2,606.0	-0.09%	531.3K	aa.aa	01/10
Asahi Group Holdings	1,778.5	1,795.5	1,769.0	+0.17%	8.15M	aa.aa	01/10
Terumo Corp.	2,442.5	2,443.5	2,407.0	-0.02%	4.5M	aa.aa	01/10
NSK	757.0	759.9	749.4	-0.97%	2.49M	aa.aa	01/10
Canon	4,270.0	4,314.0	4,262.0	-1.54%	3.06M	aa.aa	01/10
Tokyu Corp.	1,791.5	1,801.0	1,778.0	-0.69%	1.67M	aa.aa	01/10
Kirin Holdings	2,150.5	2,167.0	2,147.0	-0.78%	2.22M	aa.aa	01/10
Daiichi Sankyo	3,380.0	3,403.0	3,334.0	+1.96%	7.35M	aa.aa	01/10
NTN Corp.	336.7	337.2	331.5	-1.09%	4.56M	aa.aa	01/10
Ricoh	1,281.0	1,304.0	1,280.5	-1.95%	2.28M	aa.aa	01/10
Odakyu Electric Railway	1,671.0	1,671.5	1,644.0	+0.39%	805.7K	aa.aa	01/10
Takara Holdings Inc.	1,748.5	1,751.5	1,730.0	+0.17%	632.3K	aa.aa	01/10
LY Corp	467.7	472.1	463.3	-1.76%	16.98M	aa.aa	01/10
JTEKT Corp.	1,442.5	1,455.0	1,425.0	-1.90%	1.24M	aa.aa	01/10
Keio Corp.	3,849.0	3,849.0	3,783.0	+0.63%	352.6K	aa.aa	01/10
Sojitz Corp.	3,864.0	3,907.0	3,853.0	-1.33%	1.15M	aa.aa	01/10
Trend Micro Inc.	7,854.0	8,109.0	7,814.0	-3.04%	1.29M	aa.aa	01/10
Minebea Mitsumi	2,730.0	2,777.0	2,714.5	-2.13%	1.61M	aa.aa	01/10
Toppan Printing	3,778.0	3,821.0	3,746.0	-0.45%	1.22M	aa.aa	01/10
Keisei Electric Railway	1,395.5	1,395.5	1,367.5	+1.75%	1.34M	aa.aa	01/10
Kikkoman Corp.	1,226.0	1,246.5	1,226.0	-2.31%	3.99M	aa.aa	01/10
Fujifilm Holdings Corp.	3,622.0	3,643.0	3,591.0	-1.60%	3.71M	aa.aa	01/10
Hitachi	3,875.0	3,899.0	3,826.0	-1.40%	13.77M	aa.aa	01/10
Dai Nippon Printing	2,510.0	2,521.5	2,489.5	-0.22%	1.31M	aa.aa	01/10
East Japan Railway Co.	3,600.0	3,624.0	3,572.0	-0.55%	2.46M	aa.aa	01/10
Ajinomoto Co., Inc.	4,245.0	4,250.0	4,181.0	-0.02%	2.15M	aa.aa	01/10
Konica Minolta, Inc.	517.3	524.6	515.0	-2.05%	1.84M	aa.aa	01/10
Yamaha Corp.	984.2	986.3	974.5	+0.01%	1.55M	aa.aa	01/10
West Japan Railway Co.	3,207.0	3,243.0	3,191.0	-1.11%	1.6M	aa.aa	01/10
Nichirei Corp.	1,726.5	1,741.0	1,715.0	-0.55%	1.44M	aa.aa	01/10
Shiseido	2,498.0	2,517.0	2,474.0	-1.15%	2.21M	aa.aa	01/10
Mitsubishi Electric	3,715.0	3,797.0	3,692.0	-2.31%	5.53M	aa.aa	01/10
Itochu Corp.	8,354.0	8,472.0	8,288.0	-0.85%	3.85M	aa.aa	01/10
Central Japan Railway Co.	4,242.0	4,256.0	4,185.0	-0.02%	2.43M	aa.aa	01/10
Japan Tobacco	4,828.0	4,849.0	4,787.0	-0.70%	3.36M	aa.aa	01/10
Fuji Electric	9,747.0	9,940.0	9,664.0	-1.98%	647.5K	aa.aa	01/10
Marubeni Corp.	3,657.0	3,702.0	3,611.0	-1.11%	4.67M	aa.aa	01/10
Nippon Express	3,319.0	3,391.0	3,300.0	-1.25%	1.38M	aa.aa	01/10
J.Front Retailing	2,461.5	2,471.5	2,416.5	-0.34%	1.61M	aa.aa	01/10
Eneos Holdings	923.1	933.9	913.1	-1.79%	9M	aa.aa	01/10
Yaskawa Electric Corp.	3,067.0	3,164.0	3,042.0	-2.85%	2.59M	aa.aa	01/10
Toyota Tsusho Corp.	4,172.0	4,190.0	4,096.0	+1.71%	2.53M	aa.aa	01/10
Yamato Holdings	2,346.5	2,364.0	2,337.5	-0.82%	956.1K	aa.aa	01/10
Isetan Mitsukoshi Holdings	2,700.0	2,708.5	2,660.0	-1.21%	2.08M	aa.aa	01/10
Yokohama Rubber	5,463.0	5,463.0	5,380.0	-0.40%	587.7K	aa.aa	01/10
Mitsui	3,637.0	3,695.0	3,600.0	-1.17%	8.21M	aa.aa	01/10
Nippon Yusen K.K	5,005.0	5,092.0	5,001.0	-0.91%	3.66M	aa.aa	01/10
Bridgestone Corp.	6,839.0	6,872.0	6,802.0	-0.13%	1.95M	aa.aa	01/10
GS Yuasa Corp.	3,476.0	3,505.0	3,459.0	-0.69%	630.8K	aa.aa	01/10
Tokyo Electron	25,810.0	26,400.0	25,775.0	-2.09%	4M	aa.aa	01/10
Mitsui O.S.K. Lines	4,401.0	4,525.0	4,401.0	-2.07%	4.71M	aa.aa	01/10
AGC	4,774.0	4,802.0	4,757.0	-1.06%	851.7K	aa.aa	01/10
NEC Corp.	4,595.0	4,734.0	4,572.0	-3.04%	3.57M	aa.aa	01/10
Sumitomo Corp.	4,226.0	4,270.0	4,167.0	-1.45%	3.44M	aa.aa	01/10
Kawasaki Kisen Kaisha	2,070.0	2,119.0	2,070.0	-1.71%	5.73M	aa.aa	01/10
Nisshinbo Holdings Inc.	1,108.5	1,130.0	1,091.5	-2.64%	866.2K	aa.aa	01/10
Fujitsu	3,447.0	3,491.0	3,417.0	-1.06%	5.26M	aa.aa	01/10
Mitsubishi Corp.	3,465.0	3,502.0	3,427.0	-1.87%	12.52M	aa.aa	01/10
ANA Holdings	2,829.5	2,853.5	2,812.5	-1.10%	1.82M	aa.aa	01/10
Nippon Electric Glass	4,836.0	4,841.0	4,784.0	-0.41%	413.8K	aa.aa	01/10
Takashimaya	1,718.0	1,720.0	1,659.0	+1.36%	3.72M	aa.aa	01/10
Mitsubishi Logistics Corp.	1,171.0	1,206.0	1,158.0	-3.42%	1.54M	aa.aa	01/10
Seven & i Holdings	1,966.5	1,994.0	1,957.5	-1.23%	7.13M	aa.aa	01/10
Sumitomo Osaka Cement	3,781.0	3,883.0	3,769.0	-2.80%	149.7K	aa.aa	01/10
Panasonic	1,582.0	1,594.0	1,566.5	-1.74%	6.01M	aa.aa	01/10
Marui Group	3,116.0	3,149.0	3,083.0	-1.83%	762.6K	aa.aa	01/10
Teijin	1,246.5	1,257.5	1,237.5	-0.95%	1.1M	aa.aa	01/10
Taiheiyo Cement Corp.	3,740.0	3,833.0	3,733.0	-2.73%	343.5K	aa.aa	01/10
Credit Saison	3,829.0	3,891.0	3,775.0	-3.06%	675.1K	aa.aa	01/10
NTT Inc	154.8	155.5	154.0	+0.06%	185.34M	aa.aa	01/10
Toray Industries, Inc.	937.0	953.6	934.9	-0.88%	5.23M	aa.aa	01/10
Tokai Carbon	1,008.5	1,023.5	1,002.0	-2.13%	1.15M	aa.aa	01/10
Sony	4,215.0	4,330.0	4,182.0	-1.03%	14.78M	aa.aa	01/10
Aeon	1,780.5	1,787.5	1,750.5	-0.81%	6.38M	aa.aa	01/10
KDDI Corp.	2,335.5	2,357.0	2,335.0	-1.06%	9.41M	aa.aa	01/10
Kuraray	1,691.0	1,701.5	1,680.0	-0.73%	1.59M	aa.aa	01/10
TOTO	3,868.0	3,898.0	3,815.0	-0.67%	659.5K	aa.aa	01/10
TDK	2,119.5	2,139.0	2,085.5	-1.35%	8.25M	aa.aa	01/10
Asahi Kasei Corp.	1,158.5	1,165.5	1,147.0	-0.52%	3.33M	aa.aa	01/10
NGK Insulators	2,449.0	2,458.5	2,432.5	-1.23%	860.1K	aa.aa	01/10
Tokyo Electric Power Co., Inc.	698.0	713.1	678.8	+0.55%	93.24M	aa.aa	01/10
SUMCO Corp.	1,522.5	1,649.0	1,510.0	-3.46%	12.46M	aa.aa	01/10
Nippon Steel	600.5	608.1	595.3	-1.48%	24.92M	aa.aa	01/10
Alps Electric	1,818.0	1,854.5	1,809.0	-3.12%	954.9K	aa.aa	01/10
Aozora Bank	2,274.5	2,300.0	2,267.0	-1.75%	907K	aa.aa	01/10
Chubu Electric Power Co., Inc.	2,047.0	2,075.0	2,029.5	-0.56%	1.84M	aa.aa	01/10
Oji Holdings Corp.	796.9	804.6	791.3	-1.50%	5.28M	aa.aa	01/10
Kobe Steel	1,728.0	1,744.0	1,719.0	-1.17%	1.99M	aa.aa	01/10
Mitsubishi UFJ Financial	2,318.0	2,366.0	2,311.0	-3.17%	54.24M	aa.aa	01/10
Kansai Electric Power	2,136.5	2,145.5	2,111.0	+0.85%	3.95M	aa.aa	01/10
JFE Holdings, Inc.	1,777.5	1,809.5	1,775.5	-2.15%	3.99M	aa.aa	01/10
Yokogawa Electric Corp.	4,245.0	4,253.0	4,209.0	-0.24%	584.5K	aa.aa	01/10
Resona Holdings, Inc.	1,484.0	1,499.0	1,473.0	-1.75%	8.3M	aa.aa	01/10
Tokyo Gas	5,119.0	5,259.0	5,092.0	-2.75%	929.8K	aa.aa	01/10
Advantest Corp.	14,675.0	14,845.0	14,530.0	+0.17%	10.35M	aa.aa	01/10
Osaka Gas	4,195.0	4,266.0	4,164.0	-2.19%	1.09M	aa.aa	01/10
Denso Corp.	2,106.5	2,113.0	2,091.0	-1.36%	5.56M	aa.aa	01/10
Sumitomo Mitsui Financial	4,047.0	4,127.0	4,027.0	-3.09%	14.88M	aa.aa	01/10
Toho	9,709.0	9,710.0	9,500.0	+2.20%	581.5K	aa.aa	01/10
Resonac Holdings	5,093.0	5,146.0	4,968.0	+1.43%	1.37M	aa.aa	01/10
Japan Steel Works	8,616.0	8,978.0	8,615.0	-4.27%	760.3K	aa.aa	01/10
Casio Computer	1,204.0	1,211.0	1,190.0	-0.99%	531.4K	aa.aa	01/10
Chiba Bank	1,507.0	1,540.0	1,506.0	-3.06%	3.07M	aa.aa	01/10
Sumitomo Chemical	464.3	465.7	456.0	-0.39%	9.71M	aa.aa	01/10
Fanuc Corp.	4,155.0	4,254.0	4,132.0	-2.51%	3.13M	aa.aa	01/10
Nissan Chemical Industries	5,308.0	5,333.0	5,253.0	-1.15%	440K	aa.aa	01/10
Mitsui Mining and Smelting Co.	11,630.0	11,645.0	11,165.0	+1.09%	1.09M	aa.aa	01/10
Kyocera Corp.	1,992.5	2,002.5	1,980.0	+0.15%	4.38M	aa.aa	01/10
Fukuoka Financial Group, Inc.	4,327.0	4,400.0	4,318.0	-2.50%	775K	aa.aa	01/10
Secom	5,402.0	5,436.0	5,372.0	-0.42%	1.11M	aa.aa	01/10
Taiyo Yuden	3,333.0	3,435.0	3,281.0	+0.69%	2.63M	aa.aa	01/10
Shizuoka Financial Group	2,005.0	2,010.0	1,981.5	-1.30%	2.09M	aa.aa	01/10
Konami Corp.	21,825.0	21,985.0	21,340.0	+2.22%	608.3K	aa.aa	01/10
Tosoh Corp.	2,173.5	2,195.0	2,167.0	-0.73%	1.47M	aa.aa	01/10
Mitsubishi Materials Corp.	2,701.5	2,732.5	2,684.5	-2.75%	1.86M	aa.aa	01/10
Mizuho Financial	4,797.0	4,929.0	4,791.0	-3.83%	10.1M	aa.aa	01/10
Fast Retailing	45,290.0	45,390.0	44,680.0	+0.56%	975.9K	aa.aa	01/10
Tokuyama Corp.	3,606.0	3,664.0	3,580.0	-1.88%	359.7K	aa.aa	01/10
Sumitomo Metal Mining	4,690.0	4,819.0	4,659.0	-1.62%	2.69M	aa.aa	01/10
Daiwa Securities Group Inc.	1,175.0	1,196.0	1,171.5	-2.29%	5.69M	aa.aa	01/10
SoftBank Group Corp.	18,240.0	19,020.0	18,170.0	-2.38%	12.51M	aa.aa	01/10
Tokyu Fudosan	1,203.0	1,216.0	1,186.5	-1.80%	2.34M	aa.aa	01/10
Nitto Denko Co	3,468.0	3,505.0	3,400.0	-1.39%	2.8M	aa.aa	01/10
Renesas Electronics Corp	1,688.0	1,706.5	1,676.0	-1.06%	8.63M	aa.aa	01/10
Kyushu Electric Power Co Inc	1,497.0	1,497.0	1,470.5	+1.18%	1.9M	aa.aa	01/10
Taiyo Nippon Sanso Corp	5,110.0	5,209.0	5,106.0	-2.61%	783.1K	aa.aa	01/10
DeNA Co	2,305.5	2,332.0	2,287.5	-0.60%	1.53M	aa.aa	01/10
Maruha Nichiro Corp	3,393.0	3,462.0	3,384.0	-1.11%	164.7K	aa.aa	01/10
Japan Airlines Co	2,963.0	2,980.0	2,939.0	-0.67%	1.98M	aa.aa	01/10
Orix T	3,780.0	3,847.0	3,755.0	-2.63%	3.04M	aa.aa	01/10
Keyence	55,620.0	55,640.0	54,700.0	+0.80%	723.3K	aa.aa	01/10
Murata Mfg Co	2,738.0	2,758.0	2,694.0	-2.75%	9.11M	aa.aa	01/10
Nishimatsu Const Co Ltd	5,150.0	5,241.0	5,140.0	-1.76%	223.7K	aa.aa	01/10
Toda Corp	1,012.5	1,018.0	1,000.0	-0.74%	477.7K	aa.aa	01/10
Daito Trust Construction	3,070.0	3,192.0	3,060.0	-5.39%	1.97M	aa.aa	01/10
Penta-Ocean Const Co Ltd	1,139.0	1,165.5	1,127.0	-2.32%	1.81M	aa.aa	01/10
Kandenko Co Ltd	4,001.0	4,056.0	3,953.0	-1.36%	595.9K	aa.aa	01/10
Kinden Corp	5,038.0	5,081.0	4,978.0	-0.45%	404K	aa.aa	01/10
Kyowa Exeo Corp	2,127.0	2,138.0	2,105.5	-0.70%	597.4K	aa.aa	01/10
Yamazaki Baking Co Ltd	3,223.0	3,239.0	3,180.0	-2.10%	612.1K	aa.aa	01/10
Yakult Honsha Co Ltd	2,341.5	2,407.5	2,341.5	-2.90%	3.46M	aa.aa	01/10
Ns Solutions Corp	3,544.0	3,591.0	3,522.0	-1.77%	353.1K	aa.aa	01/10
KakakuCom Inc	2,557.0	2,585.0	2,525.5	+0.71%	962.1K	aa.aa	01/10
M3 Inc	2,267.5	2,367.0	2,267.5	-4.97%	3.96M	aa.aa	01/10
Coca-Cola West Co Ltd	2,644.0	2,645.5	2,600.0	+0.34%	588.9K	aa.aa	01/10
Ito En Ltd	3,407.0	3,463.0	3,407.0	-2.13%	278.2K	aa.aa	01/10
Fuji Oil Co Ltd	3,549.0	3,580.0	3,517.0	-1.11%	172.7K	aa.aa	01/10
ABC-Mart Inc	2,919.0	2,946.5	2,887.0	-0.49%	417.5K	aa.aa	01/10
Alfresa Holdings Corp	2,098.5	2,107.5	2,084.0	-0.85%	386.5K	aa.aa	01/10
Kewpie Corp	3,960.0	4,034.0	3,949.0	-1.96%	977.2K	aa.aa	01/10
House Foods Group Inc	2,879.0	2,892.5	2,853.0	-0.74%	187.5K	aa.aa	01/10
Kagome Co Ltd	2,888.5	2,891.0	2,862.0	+0.33%	272.1K	aa.aa	01/10
Toyo Suisan Kaisha Ltd	10,505.0	10,605.0	10,395.0	-0.66%	346.2K	aa.aa	01/10
Nissin Foods Holdings Co Ltd	2,709.0	2,772.0	2,704.0	-2.76%	3.51M	aa.aa	01/10
Hulic Co Ltd	1,570.0	1,602.5	1,565.0	-3.09%	2.34M	aa.aa	01/10
ZOZO	1,346.5	1,364.5	1,338.5	-0.99%	3.66M	aa.aa	01/10
Daiwabo Holdings Co Ltd	2,900.5	2,943.0	2,874.5	-1.76%	352.8K	aa.aa	01/10
Toyota Boshoku Corp	2,397.5	2,419.0	2,384.0	-2.32%	467.4K	aa.aa	01/10
Nomura Real Estate Holding Inc	917.5	934.4	901.9	-2.82%	3.13M	aa.aa	01/10
Iida Group Holdings Co Ltd	2,281.5	2,342.5	2,270.0	-3.39%	546.2K	aa.aa	01/10
Ship Healthcare Holdings Inc	2,279.5	2,297.0	2,260.5	-0.11%	368.3K	aa.aa	01/10
Tsuruha Holdings Inc	2,332.0	2,368.5	2,314.0	-1.50%	957.5K	aa.aa	01/10
Wacoal Holdings Corp	5,444.0	5,636.0	5,435.0	-3.41%	141.5K	aa.aa	01/10
TIS	4,842.0	4,873.0	4,778.0	-0.86%	643.5K	aa.aa	01/10
Nexon Co Ltd	3,287.0	3,292.0	3,230.0	+1.23%	1.45M	aa.aa	01/10
Internet Initiative Japan Inc	2,563.0	2,599.5	2,540.5	-2.12%	794.4K	aa.aa	01/10
Rengo Co Ltd	924.7	938.9	924.7	-1.09%	1.13M	aa.aa	01/10
Toagosei Co Ltd	1,485.5	1,501.0	1,475.5	-1.49%	288.8K	aa.aa	01/10
Ibiden Co Ltd	8,941.0	8,980.0	8,794.0	-0.48%	1.14M	aa.aa	01/10
Air Water Inc	2,511.0	2,540.0	2,500.5	-1.34%	625.2K	aa.aa	01/10
Nippon Shokubai Co Ltd	1,798.5	1,824.0	1,795.0	-1.40%	1M	aa.aa	01/10
Kaneka Corp	4,148.0	4,190.0	4,128.0	-1.43%	239.5K	aa.aa	01/10
Mitsubishi Gas Chemical Co Inc	2,659.0	2,693.5	2,635.0	+0.62%	1.61M	aa.aa	01/10
Daicel Corp	1,326.5	1,342.5	1,316.0	-1.70%	550.7K	aa.aa	01/10
Sumitomo Bakelite Co Ltd	4,935.0	4,948.0	4,881.0	-0.56%	216.1K	aa.aa	01/10
Sekisui Chemical Co Ltd	2,698.0	2,739.5	2,681.5	-2.07%	1.8M	aa.aa	01/10
Zeon Corp	1,620.0	1,642.5	1,606.5	-1.61%	603.9K	aa.aa	01/10
Nomura Research	5,658.0	5,680.0	5,611.0	-0.26%	1.12M	aa.aa	01/10
Adeka Corp	3,258.0	3,294.0	3,226.0	-1.30%	207.6K	aa.aa	01/10
Kaken Pharmaceutical Co Ltd	3,620.0	3,662.0	3,611.0	-0.90%	267.2K	aa.aa	01/10
Ono Pharmaceutical Ltd	1,689.0	1,710.0	1,682.0	-0.82%	1.81M	aa.aa	01/10
Hisamitsu Pharmaceutical Inc	4,079.0	4,132.0	4,079.0	-0.95%	178.7K	aa.aa	01/10
Santen Pharmaceutical Co Ltd	1,642.0	1,656.5	1,624.5	+0.15%	1.98M	aa.aa	01/10
Tsumura & Co	3,544.0	3,625.0	3,544.0	-2.13%	444.7K	aa.aa	01/10
Hu Group Holdings	3,432.0	3,440.0	3,352.0	+0.50%	369.9K	aa.aa	01/10
Otsuka Holdings Ltd	8,269.0	8,337.0	7,935.0	+5.22%	2.14M	aa.aa	01/10
Nippon Paint Holdings Co Ltd	1,011.0	1,024.5	993.6	+0.10%	7.64M	aa.aa	01/10
Kansai Paint Co Ltd	2,402.0	2,404.0	2,377.5	-0.39%	783.2K	aa.aa	01/10
DIC Corp	3,614.0	3,639.0	3,598.0	-0.99%	305.2K	aa.aa	01/10
Oriental Land Co Ltd	3,589.0	3,618.0	3,540.0	+0.62%	3.9M	aa.aa	01/10
Park24 Co Ltd	1,859.0	1,888.5	1,841.5	-1.64%	1.06M	aa.aa	01/10
Fuji Media Holdings Inc	3,419.0	3,600.0	3,388.0	-2.40%	1.3M	aa.aa	01/10
Oracle Corp Japan	14,815.0	15,000.0	14,630.0	-1.89%	268.1K	aa.aa	01/10
Otsuka Corp	3,008.0	3,086.0	2,985.0	-2.59%	1.19M	aa.aa	01/10
Lion Corp	1,552.0	1,553.0	1,531.5	+0.49%	1.15M	aa.aa	01/10
Idemitsu Kosan Co Ltd	1,013.0	1,015.0	998.5	-0.30%	4.32M	aa.aa	01/10
Toyo Tire & Rubber Co Ltd	3,911.0	3,911.0	3,826.0	-0.51%	745.6K	aa.aa	01/10
Sumitomo Rubber Ind Ltd	1,777.0	1,785.0	1,765.5	-1.20%	1.18M	aa.aa	01/10
Niterra	5,649.0	5,672.0	5,567.0	-1.14%	789.1K	aa.aa	01/10
Yamato Kogyo Co Ltd	9,046.0	9,085.0	9,004.0	-0.53%	162.3K	aa.aa	01/10
Maruichi Steel Tube Ltd	1,260.5	1,274.0	1,246.5	-2.10%	864.7K	aa.aa	01/10
Daido Steel Co Ltd	1,261.0	1,266.5	1,248.5	-1.37%	495.5K	aa.aa	01/10
Sanwa Holdings Corp	4,211.0	4,251.0	4,181.0	-0.59%	659.4K	aa.aa	01/10
Lixil Group	1,783.5	1,821.0	1,769.0	-2.01%	2.05M	aa.aa	01/10
Rinnai Corp	3,466.0	3,513.0	3,466.0	-1.14%	341.2K	aa.aa	01/10
Nhk Spring Co Ltd	2,192.5	2,232.5	2,174.0	-1.50%	1.16M	aa.aa	01/10
OSG Corp	2,125.5	2,130.5	2,085.5	+0.21%	433.9K	aa.aa	01/10
Dmg Mori Seiki Co Ltd	2,902.5	2,958.0	2,881.5	-2.44%	1.04M	aa.aa	01/10
Disco Corp	45,930.0	46,900.0	45,930.0	-1.25%	3.06M	aa.aa	01/10
Toyota Industries Corp	16,570.0	16,670.0	16,525.0	-0.42%	682.2K	aa.aa	01/10
Nabtesco Corp	3,349.0	3,375.0	3,295.0	0.00%	701.2K	aa.aa	01/10
SMC Corp	45,410.0	46,150.0	45,010.0	-0.04%	445.9K	aa.aa	01/10
Kurita Water Industries Ltd	4,970.0	5,019.0	4,935.0	-1.56%	461.1K	aa.aa	01/10
Daifuku Co Ltd	4,669.0	4,707.0	4,614.0	-1.56%	1.13M	aa.aa	01/10
Sankyo Co Ltd	2,602.0	2,602.5	2,516.5	+1.19%	1.68M	aa.aa	01/10
Brother Industries Ltd	2,436.5	2,489.5	2,436.5	-1.69%	1.25M	aa.aa	01/10
Sega Sammy Holdings	3,127.0	3,151.0	3,087.0	+0.35%	1.01M	aa.aa	01/10
THK Co	4,007.0	4,080.0	3,960.0	-2.08%	1.47M	aa.aa	01/10
Makita	4,774.0	4,775.0	4,700.0	-0.67%	682.9K	aa.aa	01/10
Mabuchi Motor Ltd	2,556.5	2,567.5	2,537.0	-1.29%	400.4K	aa.aa	01/10
Nidec Corp	2,580.0	2,618.0	2,566.5	-2.03%	5.01M	aa.aa	01/10
JVC Kenwood Corp	1,125.5	1,143.0	1,118.0	-2.47%	925.2K	aa.aa	01/10
Omron Cor	4,010.0	4,088.0	3,977.0	-1.47%	1.22M	aa.aa	01/10
Sanken Electric Co Ltd	6,978.0	7,196.0	6,896.0	-2.95%	184.3K	aa.aa	01/10
Seiko Epson Cor	1,882.0	1,895.5	1,876.0	-0.84%	1.23M	aa.aa	01/10
Ulvac Inc	6,267.0	6,437.0	6,253.0	-2.82%	307.4K	aa.aa	01/10
Anritsu Corp	1,820.0	1,876.0	1,820.0	-3.47%	904.4K	aa.aa	01/10
Hirose Electric Co Ltd	18,360.0	18,465.0	18,160.0	-0.38%	84.1K	aa.aa	01/10
Azbil Corp	1,395.5	1,407.0	1,386.5	-0.57%	1.26M	aa.aa	01/10
Nihon Kohden Corp	1,671.5	1,683.0	1,661.0	-1.12%	721.6K	aa.aa	01/10
Horiba Ltd	12,475.0	12,510.0	12,315.0	-0.52%	141K	aa.aa	01/10
Sysmex Cor	1,826.0	1,836.0	1,816.0	+0.08%	2.08M	aa.aa	01/10
Stanley Electric Co Ltd	2,968.5	2,974.5	2,921.5	-0.69%	506.2K	aa.aa	01/10
Ushio Inc	2,306.0	2,315.5	2,288.5	-1.01%	356.4K	aa.aa	01/10
Rohm Ltd	2,202.0	2,240.0	2,164.0	-0.45%	2.76M	aa.aa	01/10
Hamamatsu Photonics KK	1,569.0	1,607.5	1,567.5	-2.24%	1.76M	aa.aa	01/10
NOK Corp	2,566.0	2,573.5	2,538.5	-1.27%	262.1K	aa.aa	01/10
Aisin Seiki Ltd	2,516.0	2,545.0	2,493.0	-1.72%	2.9M	aa.aa	01/10
Yamaha Motor Co Ltd	1,098.0	1,108.0	1,095.0	-1.08%	5.36M	aa.aa	01/10
Koito Mfg Co Ltd	2,201.5	2,220.5	2,191.0	-1.81%	791.5K	aa.aa	01/10
Toyoda Gosei Co Ltd	3,631.0	3,682.0	3,588.0	-1.39%	375K	aa.aa	01/10
Shimano Inc	16,745.0	16,880.0	16,515.0	+0.87%	393.8K	aa.aa	01/10
TS Tech Co Ltd	1,825.0	1,852.0	1,813.0	-1.91%	288.9K	aa.aa	01/10
Ryohin Keikaku Ltd	2,900.5	2,930.5	2,868.0	-1.51%	6.66M	aa.aa	01/10
Medipal Holdings Corp	2,530.0	2,534.5	2,511.0	-0.73%	459K	aa.aa	01/10
Pan Pacific Intl	953.6	974.6	945.0	-2.19%	8.6M	aa.aa	01/10
Zensho Holdings Co Ltd	9,874.0	9,893.0	9,531.0	+2.09%	617.2K	aa.aa	01/10
Sugi Holdings Co Ltd	3,523.0	3,571.0	3,503.0	-1.21%	431.6K	aa.aa	01/10
Shimadzu Corp	3,831.0	3,844.0	3,722.0	+2.57%	1.3M	aa.aa	01/10
Hoya Cor	20,580.0	20,645.0	20,295.0	+0.51%	1.02M	aa.aa	01/10
Bandai Namco Holdings Inc	4,890.0	4,996.0	4,854.0	-0.71%	1.74M	aa.aa	01/10
Asics Corp	3,876.0	3,890.0	3,780.0	+0.10%	2.66M	aa.aa	01/10
Nintendo	13,000.0	13,065.0	12,740.0	+1.52%	5.49M	aa.aa	01/10
Nifco Inc	4,425.0	4,453.0	4,395.0	-1.01%	242K	aa.aa	01/10
Kanematsu Corp	3,051.0	3,107.0	3,023.0	-2.09%	300.6K	aa.aa	01/10
Biprogy	5,977.0	6,020.0	5,929.0	-1.01%	328.9K	aa.aa	01/10
Canon Marketing Japan Inc	5,923.0	5,987.0	5,870.0	-1.10%	145.7K	aa.aa	01/10
Nipro Corp	1,493.0	1,500.0	1,480.5	-0.83%	552.1K	aa.aa	01/10
Unicharm Co	950.5	960.0	947.5	-0.93%	5.21M	aa.aa	01/10
Sanrio Co Ltd	7,310.0	7,310.0	6,931.0	+5.16%	17.4M	aa.aa	01/10
Shimamura Co Ltd	9,890.0	9,943.0	9,789.0	+0.01%	594.8K	aa.aa	01/10
H2O Retailing Corp	2,144.5	2,153.0	2,107.5	-1.22%	450.7K	aa.aa	01/10
Izumi Co Ltd	3,174.0	3,261.0	3,156.0	-2.79%	144.1K	aa.aa	01/10
K'S Holdings Corp	1,580.0	1,593.5	1,557.0	-1.13%	1.16M	aa.aa	01/10
The Gunma Bank Ltd	1,591.0	1,628.5	1,564.5	-3.66%	1.46M	aa.aa	01/10
The 77 Bank Ltd	6,041.0	6,161.0	5,993.0	-2.27%	298.9K	aa.aa	01/10
Hachijuni Bank	1,490.0	1,530.0	1,481.0	-3.62%	1.4M	aa.aa	01/10
The Bank Of Kyoto Ltd	3,122.0	3,147.0	3,075.0	-0.76%	926.7K	aa.aa	01/10
Hokuhoku Financial Group Inc	3,700.0	3,829.0	3,675.0	-4.47%	475.2K	aa.aa	01/10
Hirogin Holdings	1,400.5	1,431.5	1,391.5	-3.15%	849.3K	aa.aa	01/10
Chugin Financial Group	2,123.5	2,156.0	2,103.5	-2.68%	325.3K	aa.aa	01/10
The Iyo Bank Ltd	2,144.0	2,225.5	2,126.5	-4.52%	1.43M	aa.aa	01/10
Yamaguchi Financial Group Inc	1,768.0	1,805.5	1,767.0	-1.91%	616.3K	aa.aa	01/10
SBI Holdings Inc	6,289.0	6,420.0	6,260.0	-2.28%	1.99M	aa.aa	01/10
Aeon Financial Service Co Ltd	1,462.5	1,494.5	1,457.0	-3.05%	649.1K	aa.aa	01/10
Acom Co Ltd	465.1	478.0	464.0	-3.39%	1.84M	aa.aa	01/10
Mitsubishi Ufj Lease Fin Ltd	1,192.5	1,216.5	1,190.5	-2.45%	4.42M	aa.aa	01/10
Jafco Co Ltd	2,550.0	2,584.5	2,520.5	-1.60%	333.3K	aa.aa	01/10
Sotetsu Holdings Inc	2,670.0	2,670.0	2,622.5	+0.19%	316.8K	aa.aa	01/10
Keikyu Corp	1,490.0	1,508.0	1,479.0	-0.73%	691.1K	aa.aa	01/10
Kintetsu Corp	3,065.0	3,090.0	3,052.0	-0.58%	768.2K	aa.aa	01/10
Hankyu Hanshin Holdings Inc	4,365.0	4,376.0	4,320.0	+0.02%	795.5K	aa.aa	01/10
Nagoya Railroad Co Ltd	1,720.0	1,753.5	1,720.0	-2.69%	1.09M	aa.aa	01/10
Sankyu Inc	7,967.0	8,062.0	7,865.0	-1.64%	213.5K	aa.aa	01/10
Seino Holdings Co Ltd	2,162.5	2,182.0	2,157.0	-0.80%	731.7K	aa.aa	01/10
Kamigumi Co Ltd	4,467.0	4,478.0	4,372.0	-0.56%	323.6K	aa.aa	01/10
TBS Holdings	5,419.0	5,597.0	5,405.0	-3.54%	243.5K	aa.aa	01/10
Nippon Television Holdings Inc	3,891.0	3,938.0	3,848.0	-1.39%	436.5K	aa.aa	01/10
Hikari Tsushin Inc	39,730.0	41,010.0	39,720.0	-3.75%	78K	aa.aa	01/10
Gmo Internet Inc	3,519.0	3,650.0	3,480.0	-2.79%	300.5K	aa.aa	01/10
Kadokawa Dwango Corp	3,560.0	3,640.0	3,553.0	-1.30%	537.9K	aa.aa	01/10
Chugoku Electric Power	915.0	929.9	894.1	+8.50%	9.09M	aa.aa	01/10
Hokuriku Electric Power Co	858.9	860.4	841.3	+1.60%	1.45M	aa.aa	01/10
Tohoku Electric Power Co Inc	1,090.0	1,094.5	1,077.0	+1.30%	2.5M	aa.aa	01/10
Shikoku Electric Power Co Inc	1,393.0	1,400.5	1,340.0	+5.93%	1.32M	aa.aa	01/10
Hokkaido Electric Power Co Inc	1,093.0	1,105.0	1,081.0	+0.83%	4.18M	aa.aa	01/10
Electric Power Development Ltd	2,766.0	2,786.5	2,750.5	-0.31%	676K	aa.aa	01/10
Toho Gas Co Ltd	4,422.0	4,518.0	4,385.0	-2.98%	323.2K	aa.aa	01/10
Square Enix Holdings Co Ltd	3,266.0	3,289.0	3,166.0	+2.64%	1.7M	aa.aa	01/10
Capcom Co Ltd	4,120.0	4,170.0	4,031.0	+2.41%	2.8M	aa.aa	01/10
SCSK Corp	4,376.0	4,423.0	4,340.0	-1.20%	812.2K	aa.aa	01/10
Yamada Holdings	473.5	484.7	472.0	-2.45%	3.35M	aa.aa	01/10
Nitori Holdings Co Ltd	2,718.0	2,850.0	2,695.0	-4.75%	5.34M	aa.aa	01/10
Misumi Group Inc	2,291.5	2,302.0	2,257.5	-0.65%	1.49M	aa.aa	01/10
Suzuken Co Ltd	5,818.0	5,857.0	5,765.0	+0.02%	204.8K	aa.aa	01/10
Sundrug Co Ltd	4,247.0	4,337.0	4,230.0	-2.08%	206.1K	aa.aa	01/10
Sho Bond Holdings	4,810.0	4,851.0	4,795.0	-1.15%	265.5K	aa.aa	01/10
Mirait Holdings Corp	2,829.0	2,879.0	2,796.5	-1.94%	386.8K	aa.aa	01/10
Sumitomo Forestry	1,704.0	1,743.5	1,697.0	-3.26%	2.86M	aa.aa	01/10
Kraftia	7,072.0	7,193.0	6,990.0	-1.15%	141.9K	aa.aa	01/10
Persol Holdings	264.0	267.4	262.9	-2.11%	7.19M	aa.aa	01/10
Calbee Inc	2,828.0	2,847.5	2,801.0	-0.98%	341.8K	aa.aa	01/10
Hakuhodo DY Holdings Inc	1,180.5	1,196.0	1,172.0	-0.67%	1.13M	aa.aa	01/10
MonotaRO	2,126.0	2,166.5	2,122.0	-1.39%	2.43M	aa.aa	01/10
MatsukiyoCocokara	2,984.0	3,022.0	2,962.0	-0.67%	1.36M	aa.aa	01/10
Welcia Holdings	2,663.0	2,703.5	2,648.5	-1.37%	380.2K	aa.aa	01/10
Cosmos Pharmaceutical Corp	8,517.0	8,659.0	8,513.0	-1.42%	339.4K	aa.aa	01/10
Aica Kogyo	3,680.0	3,718.0	3,665.0	-1.18%	221.3K	aa.aa	01/10
Rohto Pharmaceutical	2,492.0	2,497.0	2,454.5	+0.22%	560.6K	aa.aa	01/10
Takasago Thermal Eng	4,079.0	4,136.0	4,019.0	-0.92%	568K	aa.aa	01/10
Nihon M&A Center	752.0	756.4	740.1	-0.44%	1.91M	aa.aa	01/10
SMS Co Ltd	1,528.0	1,552.5	1,517.0	-1.99%	242.6K	aa.aa	01/10
Morinaga Co Ltd	2,583.5	2,619.5	2,563.0	-1.37%	312.8K	aa.aa	01/10
Ezaki Glico Co Ltd	5,008.0	5,053.0	4,961.0	-1.09%	136.4K	aa.aa	01/10
Kotobuki Spirits	1,832.0	1,840.5	1,801.0	+0.94%	978.6K	aa.aa	01/10
Morinaga Milk Industry	3,424.0	3,464.0	3,395.0	-1.15%	256.4K	aa.aa	01/10
ALSOK	1,104.0	1,115.5	1,091.5	-1.08%	944.2K	aa.aa	01/10
Suntory Beverage Food	4,544.0	4,618.0	4,513.0	-1.75%	654.4K	aa.aa	01/10
Kobe Bussan Co Ltd	3,998.0	4,066.0	3,998.0	-1.62%	1.18M	aa.aa	01/10
BIC Camera Inc	1,584.0	1,618.0	1,583.0	-3.18%	675.7K	aa.aa	01/10
Macnica Fuji Electronics	2,004.0	2,046.5	2,002.5	-2.39%	530.6K	aa.aa	01/10
Skylark Co Ltd	3,081.0	3,083.0	3,014.0	+0.72%	1.09M	aa.aa	01/10
Open House Co Ltd	7,348.0	7,604.0	7,315.0	-4.01%	243.2K	aa.aa	01/10
Toridoll Corp	4,820.0	4,820.0	4,750.0	+0.37%	323.4K	aa.aa	01/10
Koei Tecmo Holdings	1,991.5	2,055.0	1,965.0	+3.45%	4.2M	aa.aa	01/10
GMO Payment Gateway	8,274.0	8,350.0	8,245.0	-0.28%	236.6K	aa.aa	01/10
Tokyo Ohka Kogyo	4,830.0	4,882.0	4,787.0	-0.37%	476.4K	aa.aa	01/10
NOF Corp	2,550.0	2,570.5	2,532.0	-1.43%	643.2K	aa.aa	01/10
Nippon Shinyaku	3,262.0	3,342.0	3,262.0	-2.13%	285.3K	aa.aa	01/10
Sawai Group Holdings Co	1,932.0	2,000.0	1,929.0	-3.62%	520.1K	aa.aa	01/10
Duskin Co Ltd	3,835.0	3,865.0	3,810.0	-0.42%	137.2K	aa.aa	01/10
Resorttrust Inc	1,856.0	1,887.5	1,833.5	-1.17%	719.4K	aa.aa	01/10
Obic Co Ltd	5,059.0	5,141.0	5,059.0	-1.84%	1.07M	aa.aa	01/10
USS Co Ltd	1,696.0	1,713.0	1,678.5	-0.09%	1.53M	aa.aa	01/10
Obic Business Consultants	8,845.0	9,014.0	8,794.0	-2.80%	203.6K	aa.aa	01/10
CyberAgent Inc	1,729.5	1,770.5	1,716.5	-2.62%	2.97M	aa.aa	01/10
Rakuten Inc	949.6	950.6	933.3	-1.07%	14.39M	aa.aa	01/10
Kose Corp	5,872.0	5,885.0	5,803.0	-0.96%	229.8K	aa.aa	01/10
Pola Orbis Holdings	1,329.5	1,334.0	1,321.0	-0.45%	649K	aa.aa	01/10
Kobayashi Pharmaceutical	5,309.0	5,366.0	5,285.0	-1.10%	175.7K	aa.aa	01/10
Maruwa Co Ltd	38,360.0	38,720.0	37,900.0	-0.88%	95K	aa.aa	01/10
Nichias Corp	5,450.0	5,564.0	5,429.0	-1.94%	147.7K	aa.aa	01/10
Miura Co Ltd	2,822.5	2,886.5	2,795.5	-2.99%	532.3K	aa.aa	01/10
TechnoPro Holdings	4,839.0	4,842.0	4,837.0	-0.02%	947.1K	aa.aa	01/10
Recruit Holdings	7,799.0	7,834.0	7,720.0	-2.06%	4.62M	aa.aa	01/10
Fuji Machine Mfg.	2,662.0	2,676.5	2,625.0	-1.41%	235.5K	aa.aa	01/10
Tadano Ltd	1,020.5	1,037.0	1,016.5	-2.30%	332K	aa.aa	01/10
Fujitec Co Ltd	5,646.0	5,654.0	5,636.0	-0.02%	254.9K	aa.aa	01/10
Amano Corp	4,087.0	4,167.0	4,059.0	-2.67%	279.6K	aa.aa	01/10
Glory Ltd	3,588.0	3,650.0	3,551.0	-2.05%	169.2K	aa.aa	01/10
Hoshizaki Electric	5,500.0	5,542.0	5,456.0	-1.01%	306.9K	aa.aa	01/10
Lasertec Corp	19,820.0	20,510.0	19,820.0	-2.39%	8.86M	aa.aa	01/10
JEOL Ltd	4,958.0	5,085.0	4,937.0	-2.42%	205.9K	aa.aa	01/10
Zenkoku Hosho	3,265.0	3,332.0	3,258.0	-2.71%	285.9K	aa.aa	01/10
Mebuki Financial	916.4	946.2	905.3	-3.15%	2.73M	aa.aa	01/10
As One Corp	2,450.0	2,477.5	2,425.5	-0.20%	208.2K	aa.aa	01/10
Colowide Co Ltd	1,755.5	1,816.0	1,752.0	-4.07%	864.8K	aa.aa	01/10
Tokyo Seimitsu	9,932.0	10,120.0	9,899.0	-1.22%	328.3K	aa.aa	01/10
Mani Inc	1,248.0	1,266.5	1,248.0	-1.93%	393.6K	aa.aa	01/10
Topcon Corp	3,278.0	3,280.0	3,275.0	+0.06%	329.5K	aa.aa	01/10
Pilot Corp	4,736.0	4,780.0	4,709.0	-1.33%	96.8K	aa.aa	01/10
Tomy Co Ltd	3,146.0	3,229.0	3,122.0	-1.69%	538.3K	aa.aa	01/10
Pigeon Corp	1,744.5	1,762.0	1,739.0	-1.69%	439.4K	aa.aa	01/10
Kokuyo Co Ltd	876.5	876.5	865.1	-0.51%	1.18M	aa.aa	01/10
Nagase Co Ltd	3,184.0	3,192.0	3,156.0	-0.56%	174.1K	aa.aa	01/10
Iwatani Corp	1,595.0	1,615.0	1,594.0	-1.36%	860.3K	aa.aa	01/10
Goldwin Inc	2,450.0	2,491.5	2,403.0	-2.74%	735K	aa.aa	01/10
Toho Holdings	5,451.0	5,460.0	5,368.0	-0.16%	131.2K	aa.aa	01/10
Nippon Gas Co Ltd	2,741.0	2,769.5	2,719.0	-0.98%	262.9K	aa.aa	01/10
Blue Zones Holdings	8,750.0	9,323.0	8,700.0	-9.27%	73.1K	aa.aa	01/10
Paltac Corp	4,575.0	4,599.0	4,530.0	-1.21%	78.2K	aa.aa	01/10
Seven Bank Ltd	288.5	291.8	287.5	-1.27%	10.05M	aa.aa	01/10
Fuyo General Lease	4,304.0	4,410.0	4,281.0	-2.73%	205K	aa.aa	01/10
Century Tokyo Leasing	1,849.0	1,879.5	1,830.5	-2.01%	660.5K	aa.aa	01/10
Japan Exchange Group	1,612.0	1,642.5	1,604.0	-2.45%	4.95M	aa.aa	01/10
Relo Holdings Inc	1,726.0	1,769.5	1,718.0	-3.28%	456.7K	aa.aa	01/10
Seibu Holdings Inc	5,515.0	5,549.0	5,299.0	+3.03%	1.59M	aa.aa	01/10
Nishi Nippon Railroad	2,327.5	2,337.5	2,301.0	-0.43%	317K	aa.aa	01/10
Nankai Electric Railway	2,786.0	2,793.0	2,748.5	-0.14%	509.3K	aa.aa	01/10
Keihan Electric Railway	3,320.0	3,341.0	3,286.0	-1.19%	266.7K	aa.aa	01/10
Nikkon Holdings	3,427.0	3,434.0	3,381.0	+0.44%	381.9K	aa.aa	01/10
Kyoritsu Maintenance	3,194.0	3,204.0	3,150.0	-0.03%	687.3K	aa.aa	01/10
Ain Pharmaciez Inc	6,819.0	6,992.0	6,779.0	-2.31%	117.4K	aa.aa	01/10
Japan Airport Terminal	4,632.0	4,698.0	4,606.0	-1.93%	328.6K	aa.aa	01/10
Meitec Corp	3,159.0	3,185.0	3,133.0	-1.03%	353.7K	aa.aa	01/10
NSD Co Ltd	3,373.0	3,476.0	3,325.0	-3.02%	327.2K	aa.aa	01/10
Yoshinoya Holdings	2,999.5	3,009.0	2,982.0	-0.35%	521.3K	aa.aa	01/10
Inaba Denki Sangyo	4,124.0	4,186.0	4,074.0	-2.00%	116.2K	aa.aa	01/10
Japan Post Bank	1,772.5	1,810.0	1,768.0	-2.31%	8.3M	aa.aa	01/10
Japan Post Holdings	1,448.0	1,461.5	1,437.0	-1.50%	6.12M	aa.aa	01/10
Japan Post Insurance	4,105.0	4,160.0	4,061.0	-2.10%	807.6K	aa.aa	01/10
Rakus Co Ltd	1,312.5	1,334.0	1,301.0	-3.35%	1.26M	aa.aa	01/10
Cosmo Energy Holdings	3,486.0	3,538.0	3,466.0	-2.65%	722.5K	aa.aa	01/10
PeptiDream	1,521.5	1,560.0	1,511.0	-3.24%	804.4K	aa.aa	01/10
Haseko	2,468.0	2,529.0	2,462.0	-2.32%	1.03M	aa.aa	01/10
Sumitomo Mitsui	4,181.0	4,236.0	4,144.0	-2.74%	2.95M	aa.aa	01/10
Sharp	824.5	829.8	818.8	-0.65%	1.72M	aa.aa	01/10
GungHo Online Entertainment	2,684.5	2,716.0	2,655.0	-0.79%	186.3K	aa.aa	01/10
Dexerials Corp	2,244.5	2,304.0	2,202.5	-1.41%	725.1K	aa.aa	01/10
Kyushu Financial Group	881.4	899.4	876.7	-3.24%	1.54M	aa.aa	01/10
Yokohama Financial	1,111.5	1,124.0	1,103.5	-2.24%	2.71M	aa.aa	01/10
Daiichikosho	1,654.0	1,661.5	1,640.5	-1.11%	445.2K	aa.aa	01/10
Toyota Motor	2,821.5	2,833.0	2,791.0	-0.98%	26.57M	aa.aa	01/10
BayCurrent Consult	8,527.0	8,662.0	8,319.0	-1.99%	1.39M	aa.aa	01/10
Rorze	2,152.0	2,246.0	2,142.0	-3.22%	2.02M	aa.aa	01/10
Asahi Intecc	2,366.5	2,396.0	2,358.5	-1.46%	1.05M	aa.aa	01/10
Kyushu Railway	3,894.0	3,907.0	3,860.0	-0.64%	765.7K	aa.aa	01/10
Kusuri No Aoki Holdings Co Ltd	3,917.0	4,012.0	3,864.0	-2.20%	311.3K	aa.aa	01/10
Food Life Companies	7,894.0	7,960.0	7,685.0	+2.03%	1.22M	aa.aa	01/10
Shift	1,179.0	1,258.5	1,170.0	-5.68%	7.61M	aa.aa	01/10
Money Forward	5,952.0	5,970.0	5,908.0	-0.58%	171.7K	aa.aa	01/10
SG Holdings	1,508.0	1,540.0	1,506.0	-1.37%	1.36M	aa.aa	01/10
Mercari	2,184.0	2,255.5	2,171.0	-4.04%	3.62M	aa.aa	01/10
SoftBank Corp	216.3	218.1	214.9	-0.64%	84.19M	aa.aa	01/10
Jmdc	4,414.0	4,503.0	4,386.0	-1.47%	196.8K	aa.aa	01/10
Visional	11,130.00	11,150.00	10,760.00	-1.59%	195.6K	aa.aa	01/10
Infroneer Holdings	1,672.50	1,695.50	1,627.50	+8.67%	8.31M	aa.aa	01/10
Socionext	2,733.00	2,845.00	2,720.00	-2.04%	11.89M	aa.aa	01/10
Rakuten Bank	8,010.00	8,153.00	8,008.00	-3.13%	868.5K	aa.aa	01/10
Kokusai Electric	4,240.00	4,327.00	4,188.00	+0.98%	4.1M	aa.aa	01/10
Tokyo Metro	1,677.00	1,685.50	1,671.50	-1.03%	2.28M	aa.aa	01/10
JX Advanced Metals	1,991.00	2,012.50	1,891.50	+1.56%	53.16M	aa.aa	01/10

VN30

1,870.63

+7.50

+0.40%

VN100

1,826.30

+8.60

+0.47%

HNX30

487.90

+5.16

+1.07%

US 500

6,710.50

-0.7

-0.01%

Dow Jones

46,441.10

+43.21

+0.09%

Hang Seng

26,855.56

+232.68

+0.87%

FTSE 100

9,446.43

+96.00

+1.03%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,950.0	+0.30%	47.50M
Chứng khoán VIX	37,000.0	+2.49%	31.09M
Hoà Phát	28,300.0	+0.53%	29.85M
Sacombank	59,800.0	+5.10%	18.44M
Chứng khoán SSI	38,600.0	+0.13%	16.97M
Gelex	56,000.0	+0.90%	13.22M
FPT	93,400.0	+0.43%	7.41M

Tên	Mới nhất	% T.đổi	KL
Thiết bị Điện Đông Anh	140,000	+19.66%	500.00
TCT Công trình đường sắt	25,500	+16.44%	100.00
Bến bãi Vận tải Sài Gòn	52,900	+15.00%	100.00
Khu công nghiệp Hiệp Phước	29,200	+14.96%	100.00
ORD	13,900.00	+14.88%	200.00
Vật tư Bưu điện	21,100	+14.67%	100.00
Dược Hà Tĩnh	28,500	+14.00%	300.00

Tên	Mới nhất	% T.đổi	KL
Phuoc An Coffee	5,000.00	-20.63%	200.00
Danang Petroleum Machinery Tech	10,800.00	-16.92%	2.00K
Vang Thăng Long	7,400.0	-16.85%	1.50K
ORD	14,700.00	-14.53%	400.00
Bia Sài Gòn - Miền Tây	61,500	-13.87%	1.40K
CTCP Thủy Đặc Sản	16,900	-13.78%	100.00
Petec Binh Dinh	11,100.00	-12.60%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	93,400.0	+0,43%	7.41M
Vingroup	170,000	-2,80%	2.64M
Hoà Phát	28,300.0	+0,53%	29.85M
Chứng khoán SSI	38,600.0	+0,13%	16.97M
Đất Xanh	20,850.0	+0,72%	19.19M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaa	36,800.0	+46.83%	54,033.44
A A Aaaa	36,800.0	+46.83%	54,033.44
Aaa Aaaaaaa	193,000	+46.65%	283,034.50
Aaaaaa Aaaaa	193,000	+46.65%	283,034.50
Aaaaaaaaa	71,700.0	+30.93%	93,876.81
Aaaaaaa Aa	71,700.0	+30.93%	93,876.81
Aa Aaaa	23,300.0	+28.80%	30,010.40

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaa	36,800.0	+46.83%	54,033.44
A A Aaaa	36,800.0	+46.83%	54,033.44
Aaa Aaaaaaa	193,000	+46.65%	283,034.50
Aaaaaa Aaaaa	193,000	+46.65%	283,034.50
Aaaaaaaaa	71,700.0	+30.93%	93,876.81
Aaaaaaa Aa	71,700.0	+30.93%	93,876.81
Aa Aaaa	23,300.0	+28.80%	30,010.40

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2680.0%

S&P 500

+370.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1194.6%

S&P 500 Pure Value

+189.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+453.5%

S&P 500 Pure Value

+134.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+352.3%

S&P 500 Energy

+16.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+551.8%

S&P 500 Financials

+169.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1541.4%

S&P 500

+226.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+812.9%

Russell 1000

+163.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+630.7%

S&P 500 Health Care

+105.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1158.2%

S&P 500

+370.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+764.2%

Dow Jones Industrial Average

+254.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+668.8%

S&P Midcap 400

+219.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+501.1%

S&P/BMV IPC

+43.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+834.0%

Bovespa

+192.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+811.2%

FTSE Italia All Share

+126.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+455.2%

DAX

+146.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix 500 (TOPX500)

Thành phần Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.