💎 Có quyền truy cập độc quyền và tiết kiệm 45%

Topix 500 (TOPX500)

Tokyo

Tiền tệ tính theo JPY

2,528.16

-24.77(-0.97%)

Dữ Liệu Trì Hoãn·07:03:57

Biên độ ngày

2,528.16

2,537.85

Biên độ 52 tuần

1,751.23

2,560.31

Thành phần Topix 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	1,067.5	1,070.5	1,050.0	0.00%	0	aa.aa	22/10
Denka	2,291.0	2,297.0	2,266.0	0.00%	0	aa.aa	22/10
DOWA Holdings	5,581.0	5,602.0	5,485.0	0.00%	0	aa.aa	22/10
Mitsubishi Heavy Industries	4,347.0	4,399.0	4,254.0	0.00%	0	aa.aa	22/10
Nomura	1,063.5	1,065.5	1,062.0	-0.84%	220.7K	aa.aa	07:00:25
Shin-Etsu Chemical	4,888.0	4,904.0	4,887.0	-1.05%	404.3K	aa.aa	07:03:14
Kawasaki Heavy Industries	10,470.0	10,485.0	10,435.0	-0.48%	226.4K	aa.aa	07:00:15
Inpex Corp.	2,727.5	2,733.5	2,679.0	0.00%	0	aa.aa	22/10
Kyowa Kirin	2,309.5	2,314.0	2,275.0	0.00%	0	aa.aa	22/10
Furukawa Electric	9,052.0	9,130.0	9,037.0	-2.80%	191K	aa.aa	07:03:28
IHI Corp.	3,019.0	3,022.0	2,965.0	-0.13%	2.94M	aa.aa	07:03:04
Sompo Holdings Inc	4,648.0	4,682.0	4,608.0	0.00%	0	aa.aa	22/10
Comsys Holdings Corp.	3,873.0	3,878.0	3,811.0	0.00%	0	aa.aa	22/10
Mitsui Chemicals, Inc.	3,712.0	3,720.0	3,671.0	0.00%	0	aa.aa	22/10
Sumitomo Electric Industries	4,494.0	4,529.0	4,411.0	0.00%	0	aa.aa	22/10
Nissan Motor	377.7	380.6	369.4	0.00%	0	aa.aa	22/10
MS&AD Insurance Group Holdings	3,307.0	3,320.0	3,291.0	0.00%	0	aa.aa	22/10
Taisei Corp.	11,090.0	11,155.0	10,880.0	0.00%	0	aa.aa	22/10
Mitsubishi Chemical Holdings Corp	850.0	856.9	840.2	0.00%	0	aa.aa	22/10
Fujikura	16,715.0	16,715.0	16,535.0	-1.30%	285.9K	aa.aa	07:00:16
Isuzu Motors	1,931.5	1,956.0	1,920.5	0.00%	0	aa.aa	22/10
Sony Financial	151.6	152.8	151.0	-2.26%	20.77M	aa.aa	07:03:59
Obayashi Corp.	2,610.5	2,610.5	2,527.0	0.00%	0	aa.aa	22/10
Ube Industries	2,290.5	2,292.5	2,264.0	0.00%	0	aa.aa	22/10
Toyo Seikan Group Holdings	3,434.0	3,440.0	3,428.0	-0.46%	15.1K	aa.aa	07:00:58
Dai-ichi Life	1,104.0	1,109.5	1,096.5	0.00%	0	aa.aa	22/10
Shimizu Corp.	2,052.0	2,057.0	1,980.0	0.00%	0	aa.aa	22/10
Nippon Kayaku	1,394.5	1,400.0	1,389.0	+0.29%	377.7K	aa.aa	22/10
Hino Motors	372.9	376.1	367.2	0.00%	0	aa.aa	22/10
Tokio Marine Holdings, Inc.	5,941.0	5,999.0	5,941.0	0.00%	0	aa.aa	22/10
Kajima Corp.	4,738.0	4,757.0	4,726.0	-0.71%	82.8K	aa.aa	07:01:03
Dentsu Inc.	3,143.0	3,170.0	3,113.0	0.00%	0	aa.aa	22/10
Amada	1,884.5	1,896.0	1,871.5	0.00%	0	aa.aa	22/10
Mitsubishi Motors Corp.	401.9	406.0	394.9	0.00%	0	aa.aa	22/10
T&D Holdings, Inc.	3,445.0	3,472.0	3,437.0	+0.15%	1.58M	aa.aa	22/10
Daiwa House Industry	5,333.0	5,349.0	5,268.0	0.00%	0	aa.aa	22/10
Kao Corp.	6,458.0	6,478.0	6,426.0	0.00%	0	aa.aa	22/10
Komatsu	5,584.0	5,596.0	5,481.0	0.00%	0	aa.aa	22/10
Mazda Motor	1,141.5	1,164.5	1,130.5	0.00%	0	aa.aa	22/10
Mitsui Fudosan	1,633.0	1,647.5	1,618.0	0.00%	0	aa.aa	22/10
Sekisui House	3,392.0	3,398.0	3,340.0	0.00%	0	aa.aa	22/10
Takeda Pharmaceutical	4,294.0	4,303.0	4,277.0	0.00%	0	aa.aa	22/10
Sumitomo Heavy Industries	3,678.0	3,712.0	3,627.0	0.00%	0	aa.aa	22/10
Honda Motor	1,620.0	1,625.5	1,581.0	0.00%	0	aa.aa	22/10
Mitsubishi Estate	3,346.0	3,357.0	3,346.0	-0.24%	97.8K	aa.aa	07:00:10
JGC Corp.	1,608.5	1,616.0	1,593.5	-0.65%	220.1K	aa.aa	07:03:29
Astellas Pharma Inc.	1,623.0	1,634.0	1,617.5	0.00%	0	aa.aa	22/10
Hitachi Construction Machinery Co	4,915.0	4,936.0	4,861.0	0.00%	0	aa.aa	22/10
Suzuki Motor Corp.	2,305.5	2,341.5	2,282.5	0.00%	0	aa.aa	22/10
Nisshin Seifun Group Inc.	1,817.5	1,825.5	1,807.5	0.00%	0	aa.aa	22/10
Kubota Corp.	2,097.5	2,097.5	2,083.0	-0.55%	209.5K	aa.aa	07:00:21
Subaru Corp	3,305.0	3,313.0	3,233.0	0.00%	0	aa.aa	22/10
Tokyo Tatemono	2,931.0	2,945.5	2,916.0	+0.62%	465.9K	aa.aa	22/10
Meiji Holdings	3,054.0	3,068.0	3,034.0	0.00%	0	aa.aa	22/10
Shionogi	2,450.0	2,482.0	2,450.0	0.00%	0	aa.aa	22/10
Ebara Corp.	3,910.0	3,928.0	3,779.0	0.00%	0	aa.aa	22/10
Nikon Corp.	1,848.0	1,855.0	1,806.0	0.00%	0	aa.aa	22/10
NH Foods	5,744.0	5,803.0	5,680.0	0.00%	0	aa.aa	22/10
Chugai Pharmaceutical	7,228.0	7,303.0	7,180.0	0.00%	0	aa.aa	22/10
Olympus Corp.	1,956.0	1,959.5	1,910.0	+1.53%	3.21M	aa.aa	22/10
Sumitomo Realty & Development Co.	6,743.0	6,770.0	6,737.0	-0.24%	41.4K	aa.aa	07:00:30
Sapporo Holdings	7,748.0	7,783.0	7,681.0	0.00%	0	aa.aa	22/10
Eisai	4,569.0	4,622.0	4,569.0	0.00%	0	aa.aa	22/10
Daikin Industries	18,450.0	18,510.0	18,230.0	0.00%	0	aa.aa	22/10
Dainippon Screen Mfg.	13,225.0	13,340.0	13,050.0	0.00%	0	aa.aa	22/10
Tobu Railway	2,577.5	2,581.0	2,571.0	+0.45%	50.1K	aa.aa	07:01:04
Asahi Group Holdings	1,743.5	1,749.5	1,736.5	0.00%	0	aa.aa	22/10
Terumo Corp.	2,601.5	2,625.0	2,554.0	0.00%	0	aa.aa	22/10
NSK	780.2	784.5	765.8	0.00%	0	aa.aa	22/10
Canon	4,566.0	4,586.0	4,493.0	0.00%	0	aa.aa	22/10
Tokyu Corp.	1,739.0	1,747.5	1,727.5	0.00%	0	aa.aa	22/10
Kirin Holdings	2,224.5	2,238.0	2,194.0	0.00%	0	aa.aa	22/10
Daiichi Sankyo	4,087.0	4,152.0	4,035.0	0.00%	0	aa.aa	22/10
NTN Corp.	350.4	353.5	343.6	0.00%	0	aa.aa	22/10
Ricoh	1,361.0	1,362.0	1,334.5	+1.53%	1.88M	aa.aa	22/10
Odakyu Electric Railway	1,661.0	1,661.0	1,644.0	0.00%	0	aa.aa	22/10
Takara Holdings Inc.	1,732.5	1,747.0	1,727.0	0.00%	0	aa.aa	22/10
LY Corp	448.5	452.5	448.1	0.00%	0	aa.aa	22/10
JTEKT Corp.	1,504.5	1,504.5	1,476.0	0.00%	0	aa.aa	22/10
Keio Corp.	3,781.0	3,799.0	3,770.0	0.00%	0	aa.aa	22/10
Sojitz Corp.	4,131.0	4,143.0	4,014.0	0.00%	0	aa.aa	22/10
Trend Micro Inc.	7,820.0	7,855.0	7,820.0	-1.39%	24.1K	aa.aa	07:00:29
Minebea Mitsumi	3,025.0	3,053.0	2,967.5	0.00%	0	aa.aa	22/10
Toppan Printing	3,767.0	3,768.0	3,691.0	0.00%	0	aa.aa	22/10
Keisei Electric Railway	1,319.0	1,347.0	1,315.0	0.00%	0	aa.aa	22/10
Kikkoman Corp.	1,300.5	1,308.0	1,290.0	+0.93%	2.69M	aa.aa	22/10
Fujifilm Holdings Corp.	3,573.0	3,588.0	3,556.0	0.00%	0	aa.aa	22/10
Hitachi	4,470.0	4,502.0	4,390.0	0.00%	0	aa.aa	22/10
Dai Nippon Printing	2,589.5	2,599.5	2,566.5	0.00%	0	aa.aa	22/10
East Japan Railway Co.	3,693.0	3,693.0	3,642.0	0.00%	0	aa.aa	22/10
Ajinomoto Co., Inc.	4,274.0	4,317.0	4,268.0	0.00%	0	aa.aa	22/10
Konica Minolta, Inc.	545.1	548.7	533.7	0.00%	0	aa.aa	22/10
Yamaha Corp.	1,015.5	1,023.5	1,010.5	0.00%	0	aa.aa	22/10
West Japan Railway Co.	3,245.0	3,245.0	3,195.0	0.00%	0	aa.aa	22/10
Nichirei Corp.	1,803.0	1,804.0	1,777.0	0.00%	0	aa.aa	22/10
Shiseido	2,754.5	2,787.0	2,747.5	0.00%	0	aa.aa	22/10
Mitsubishi Electric	3,934.0	3,958.0	3,908.0	0.00%	0	aa.aa	22/10
Itochu Corp.	8,721.0	8,748.0	8,583.0	0.00%	0	aa.aa	22/10
Central Japan Railway Co.	4,191.0	4,213.0	4,160.0	0.00%	0	aa.aa	22/10
Japan Tobacco	4,971.0	5,008.0	4,957.0	0.00%	0	aa.aa	22/10
Fuji Electric	10,765.0	10,820.0	10,635.0	0.00%	0	aa.aa	22/10
Marubeni Corp.	3,735.0	3,748.0	3,656.0	0.00%	0	aa.aa	22/10
Nippon Express	3,385.0	3,392.0	3,353.0	0.00%	0	aa.aa	22/10
J.Front Retailing	2,302.5	2,339.5	2,290.5	0.00%	0	aa.aa	22/10
Eneos Holdings	939.8	940.8	924.0	0.00%	0	aa.aa	22/10
Yaskawa Electric Corp.	4,561.0	4,606.0	4,344.0	0.00%	0	aa.aa	22/10
Toyota Tsusho Corp.	4,391.0	4,401.0	4,337.0	+1.76%	1.31M	aa.aa	22/10
Yamato Holdings	2,308.5	2,323.5	2,299.5	0.00%	0	aa.aa	22/10
Isetan Mitsukoshi Holdings	2,512.5	2,557.0	2,512.5	0.00%	0	aa.aa	22/10
Yokohama Rubber	5,618.0	5,637.0	5,553.0	0.00%	0	aa.aa	22/10
Mitsui	3,696.0	3,728.0	3,696.0	-0.88%	225.4K	aa.aa	07:00:49
Nippon Yusen K.K	5,125.0	5,173.0	5,108.0	0.00%	0	aa.aa	22/10
Bridgestone Corp.	6,762.0	6,800.0	6,735.0	+0.43%	2.04M	aa.aa	22/10
GS Yuasa Corp.	3,909.0	3,917.0	3,843.0	0.00%	0	aa.aa	22/10
Tokyo Electron	30,730.0	31,030.0	30,300.0	0.00%	0	aa.aa	22/10
Mitsui O.S.K. Lines	4,430.0	4,462.0	4,411.0	0.00%	0	aa.aa	22/10
AGC	4,865.0	4,890.0	4,865.0	+0.16%	45.3K	aa.aa	07:00:23
NEC Corp.	5,018.0	5,033.0	4,922.0	0.00%	0	aa.aa	22/10
Sumitomo Corp.	4,559.0	4,590.0	4,559.0	-0.57%	167.2K	aa.aa	07:00:17
Kawasaki Kisen Kaisha	2,122.0	2,138.5	2,113.0	0.00%	0	aa.aa	22/10
Nisshinbo Holdings Inc.	1,176.5	1,185.0	1,172.0	-1.09%	41.6K	aa.aa	07:03:54
Fujitsu	3,819.0	3,824.0	3,763.0	0.00%	0	aa.aa	22/10
Mitsubishi Corp.	3,677.0	3,685.0	3,675.0	+0.11%	480.7K	aa.aa	07:00:12
ANA Holdings	2,853.5	2,857.0	2,841.0	0.00%	0	aa.aa	22/10
Nippon Electric Glass	5,049.0	5,049.0	4,951.0	0.00%	0	aa.aa	22/10
Takashimaya	1,675.5	1,698.5	1,665.0	0.00%	0	aa.aa	22/10
Mitsubishi Logistics Corp.	1,141.0	1,146.5	1,138.0	0.00%	0	aa.aa	22/10
Seven & i Holdings	2,042.0	2,047.5	2,018.5	0.00%	0	aa.aa	22/10
Sumitomo Osaka Cement	3,984.0	3,991.0	3,842.0	0.00%	0	aa.aa	22/10
Panasonic	1,833.5	1,847.5	1,824.0	-0.97%	9.84M	aa.aa	22/10
Marui Group	3,025.0	3,042.0	2,997.0	0.00%	0	aa.aa	22/10
Teijin	1,355.0	1,363.5	1,330.0	0.00%	0	aa.aa	22/10
Taiheiyo Cement Corp.	4,083.0	4,083.0	3,900.0	0.00%	0	aa.aa	22/10
Credit Saison	3,820.0	3,850.0	3,793.0	0.00%	0	aa.aa	22/10
NTT Inc	159.3	160.0	159.1	-0.31%	15.66M	aa.aa	07:03:39
Toray Industries, Inc.	968.2	973.5	938.0	0.00%	0	aa.aa	22/10
Tokai Carbon	1,079.0	1,087.0	1,073.5	0.00%	0	aa.aa	22/10
Sony	4,353.0	4,364.0	4,330.0	-1.07%	1.1M	aa.aa	07:03:23
Aeon	2,351.5	2,358.5	2,225.0	0.00%	0	aa.aa	22/10
KDDI Corp.	2,444.5	2,449.5	2,417.0	0.00%	0	aa.aa	22/10
Kuraray	1,683.5	1,690.5	1,677.0	0.00%	0	aa.aa	22/10
TOTO	4,059.0	4,070.0	3,962.0	0.00%	0	aa.aa	22/10
TDK	2,401.5	2,405.5	2,396.0	-3.07%	498.7K	aa.aa	07:03:14
Asahi Kasei Corp.	1,214.5	1,217.5	1,201.5	0.00%	0	aa.aa	22/10
NGK Insulators	2,547.0	2,557.0	2,518.0	0.00%	0	aa.aa	22/10
Tokyo Electric Power Co., Inc.	775.9	780.4	768.1	-0.91%	4.39M	aa.aa	07:03:58
SUMCO Corp.	1,735.0	1,754.0	1,692.0	0.00%	0	aa.aa	22/10
Nippon Steel	627.1	629.6	608.6	0.00%	0	aa.aa	22/10
Alps Electric	1,915.5	1,926.5	1,891.0	0.00%	0	aa.aa	22/10
Aozora Bank	2,300.0	2,319.0	2,292.5	0.00%	0	aa.aa	22/10
Chubu Electric Power Co., Inc.	2,123.5	2,131.5	2,098.5	0.00%	0	aa.aa	22/10
Oji Holdings Corp.	801.3	803.8	790.2	0.00%	0	aa.aa	22/10
Kobe Steel	1,778.5	1,781.5	1,750.0	0.00%	0	aa.aa	22/10
Mitsubishi UFJ Financial	2,254.5	2,271.5	2,253.5	-1.12%	3.76M	aa.aa	07:03:34
Kansai Electric Power	2,276.5	2,287.0	2,253.5	+0.26%	3.2M	aa.aa	22/10
JFE Holdings, Inc.	1,761.5	1,762.0	1,730.0	0.00%	0	aa.aa	22/10
Yokogawa Electric Corp.	4,584.0	4,640.0	4,509.0	0.00%	0	aa.aa	22/10
Resona Holdings, Inc.	1,467.0	1,476.5	1,463.0	0.00%	0	aa.aa	22/10
Tokyo Gas	5,264.0	5,280.0	5,203.0	0.00%	0	aa.aa	22/10
Advantest Corp.	17,100.0	17,370.0	16,680.0	0.00%	0	aa.aa	22/10
Osaka Gas	4,204.0	4,225.0	4,184.0	+0.21%	526.9K	aa.aa	22/10
Denso Corp.	2,283.0	2,313.0	2,258.0	0.00%	0	aa.aa	22/10
Sumitomo Mitsui Financial	4,066.0	4,086.0	4,056.0	-0.51%	555.6K	aa.aa	07:00:40
Toho	9,006.0	9,099.0	8,963.0	-0.09%	785.3K	aa.aa	22/10
Resonac Holdings	5,842.0	5,885.0	5,771.0	0.00%	0	aa.aa	22/10
Japan Steel Works	10,165.0	10,240.0	9,953.0	0.00%	0	aa.aa	22/10
Casio Computer	1,253.0	1,262.5	1,251.0	0.00%	0	aa.aa	22/10
Chiba Bank	1,489.5	1,506.0	1,489.5	0.00%	0	aa.aa	22/10
Sumitomo Chemical	462.0	462.5	457.2	+0.13%	8.62M	aa.aa	22/10
Fanuc Corp.	4,849.0	4,897.0	4,740.0	0.00%	0	aa.aa	22/10
Nissan Chemical Industries	5,288.0	5,314.0	5,255.0	0.00%	0	aa.aa	22/10
Mitsui Mining and Smelting Co.	13,445.0	13,495.0	13,370.0	-2.11%	59K	aa.aa	07:03:16
Kyocera Corp.	2,121.0	2,130.0	2,078.5	0.00%	0	aa.aa	22/10
Fukuoka Financial Group, Inc.	4,373.0	4,413.0	4,373.0	-0.91%	567K	aa.aa	22/10
Secom	5,267.0	5,306.0	5,224.0	0.00%	0	aa.aa	22/10
Taiyo Yuden	3,730.0	3,773.0	3,652.0	0.00%	0	aa.aa	22/10
Shizuoka Financial Group	2,044.5	2,052.5	2,035.5	0.00%	0	aa.aa	22/10
Konami Corp.	22,450.0	23,030.0	22,450.0	0.00%	0	aa.aa	22/10
Tosoh Corp.	2,255.5	2,256.5	2,239.5	0.00%	0	aa.aa	22/10
Mitsubishi Materials Corp.	2,890.5	2,899.5	2,838.0	0.00%	0	aa.aa	22/10
Mizuho Financial	4,910.0	4,933.0	4,853.0	0.00%	0	aa.aa	22/10
Fast Retailing	55,470.0	55,600.0	54,320.0	0.00%	0	aa.aa	22/10
Tokuyama Corp.	3,705.0	3,720.0	3,659.0	0.00%	0	aa.aa	22/10
Sumitomo Metal Mining	4,955.0	4,967.0	4,945.0	+0.57%	222.3K	aa.aa	07:00:15
Daiwa Securities Group Inc.	1,173.5	1,180.0	1,166.0	0.00%	0	aa.aa	22/10
SoftBank Group Corp.	23,700.0	24,205.0	22,080.0	0.00%	0	aa.aa	22/10
Tokyu Fudosan	1,243.0	1,245.0	1,228.0	0.00%	0	aa.aa	22/10
Nitto Denko Co	3,819.0	3,857.0	3,759.0	0.00%	0	aa.aa	22/10
Renesas Electronics Corp	1,957.5	1,980.0	1,927.0	0.00%	0	aa.aa	22/10
Kyushu Electric Power Co Inc	1,515.0	1,521.5	1,484.5	0.00%	0	aa.aa	22/10
Taiyo Nippon Sanso Corp	4,873.0	4,891.0	4,866.0	+0.14%	31.5K	aa.aa	07:03:55
DeNA Co	2,514.0	2,565.0	2,487.5	0.00%	0	aa.aa	22/10
Maruha Nichiro Corp	3,432.0	3,450.0	3,432.0	+0.26%	8.4K	aa.aa	07:00:54
Japan Airlines Co	2,984.0	2,997.5	2,966.0	0.00%	0	aa.aa	22/10
Orix T	3,874.0	3,889.0	3,845.0	0.00%	0	aa.aa	22/10
Keyence	61,000.0	61,160.0	60,220.0	+0.28%	479.2K	aa.aa	22/10
Murata Mfg Co	2,950.0	2,967.5	2,900.5	0.00%	0	aa.aa	22/10
Nishimatsu Const Co Ltd	5,315.0	5,315.0	5,288.0	-0.36%	4.5K	aa.aa	07:03:03
Toda Corp	1,043.5	1,047.5	1,040.5	-0.38%	23.4K	aa.aa	07:03:52
Daito Trust Construction	3,080.0	3,082.0	3,053.0	0.00%	0	aa.aa	22/10
Penta-Ocean Const Co Ltd	1,283.5	1,289.0	1,239.0	0.00%	0	aa.aa	22/10
Kandenko Co Ltd	4,386.0	4,389.0	4,352.0	-0.63%	43.1K	aa.aa	07:03:46
Kinden Corp	5,185.0	5,188.0	5,150.0	-0.56%	11.8K	aa.aa	07:03:42
Kyowa Exeo Corp	2,187.0	2,189.5	2,150.5	+1.72%	662K	aa.aa	22/10
Yamazaki Baking Co Ltd	3,180.0	3,191.0	3,165.0	+0.76%	35.9K	aa.aa	07:03:52
Yakult Honsha Co Ltd	2,417.5	2,426.0	2,415.0	-0.29%	111K	aa.aa	07:03:58
Ns Solutions Corp	3,626.0	3,637.0	3,600.0	+0.30%	17.6K	aa.aa	07:03:31
KakakuCom Inc	2,624.5	2,639.5	2,623.0	-0.23%	28.8K	aa.aa	07:03:53
M3 Inc	2,253.5	2,269.5	2,240.0	0.00%	0	aa.aa	22/10
Coca-Cola West Co Ltd	2,560.0	2,571.5	2,559.0	-0.04%	16.8K	aa.aa	07:03:54
Ito En Ltd	3,315.0	3,327.0	3,305.0	+0.21%	301.6K	aa.aa	22/10
Fuji Oil Co Ltd	3,311.0	3,319.0	3,308.0	-0.63%	7K	aa.aa	07:03:09
ABC-Mart Inc	2,740.0	2,775.0	2,736.0	-0.29%	40.1K	aa.aa	07:03:53
Alfresa Holdings Corp	2,171.5	2,182.5	2,150.0	0.00%	0	aa.aa	22/10
Kewpie Corp	4,260.0	4,262.0	4,252.0	-0.21%	9.8K	aa.aa	07:03:46
House Foods Group Inc	2,918.0	2,925.0	2,914.5	+0.52%	13.6K	aa.aa	07:03:35
Kagome Co Ltd	2,826.0	2,828.0	2,810.0	+0.62%	409K	aa.aa	22/10
Toyo Suisan Kaisha Ltd	10,395.0	10,410.0	10,380.0	-0.14%	19K	aa.aa	07:03:58
Nissin Foods Holdings Co Ltd	2,812.0	2,839.0	2,812.0	-0.04%	181.4K	aa.aa	07:03:54
Hulic Co Ltd	1,576.0	1,578.5	1,560.5	0.00%	0	aa.aa	22/10
ZOZO	1,353.5	1,356.0	1,342.5	-0.18%	187.4K	aa.aa	07:03:53
Daiwabo Holdings Co Ltd	2,861.0	2,874.0	2,853.0	-0.80%	23.9K	aa.aa	07:03:42
Toyota Boshoku Corp	2,413.0	2,426.5	2,410.5	-0.56%	25K	aa.aa	07:03:54
Nomura Real Estate Holding Inc	937.1	939.7	927.9	+0.62%	2.37M	aa.aa	22/10
Iida Group Holdings Co Ltd	2,412.0	2,422.0	2,410.5	-0.02%	10K	aa.aa	07:00:38
Ship Healthcare Holdings Inc	2,369.5	2,377.0	2,358.0	+0.81%	29.2K	aa.aa	07:03:39
Tsuruha Holdings Inc	2,662.0	2,673.0	2,659.5	+0.04%	71.2K	aa.aa	07:03:53
Wacoal Holdings Corp	5,787.0	5,829.0	5,780.0	-0.84%	10.1K	aa.aa	07:03:57
TIS	5,068.0	5,088.0	5,058.0	+0.58%	40.2K	aa.aa	07:03:55
Nexon Co Ltd	3,112.0	3,280.0	3,112.0	0.00%	0	aa.aa	22/10
Internet Initiative Japan Inc	2,720.0	2,723.5	2,712.0	-0.44%	12.7K	aa.aa	07:03:39
Rengo Co Ltd	933.3	936.9	926.5	0.00%	0	aa.aa	22/10
Toagosei Co Ltd	1,523.0	1,525.5	1,520.0	+0.20%	8.5K	aa.aa	07:03:54
Ibiden Co Ltd	10,165.0	10,250.0	9,705.0	0.00%	0	aa.aa	22/10
Air Water Inc	2,317.5	2,324.5	2,300.0	+0.41%	80.6K	aa.aa	07:03:30
Nippon Shokubai Co Ltd	1,801.0	1,807.5	1,800.5	-0.28%	33.7K	aa.aa	07:03:54
Kaneka Corp	4,269.0	4,285.0	4,269.0	-0.02%	6.7K	aa.aa	07:03:53
Mitsubishi Gas Chemical Co Inc	2,857.5	2,879.0	2,856.0	-1.16%	41.7K	aa.aa	07:03:51
Daicel Corp	1,373.0	1,382.5	1,373.0	-0.07%	39K	aa.aa	07:03:53
Sumitomo Bakelite Co Ltd	4,906.0	4,923.0	4,889.0	-0.35%	8.2K	aa.aa	07:03:47
Sekisui Chemical Co Ltd	2,825.5	2,826.5	2,778.5	0.00%	0	aa.aa	22/10
Zeon Corp	1,655.0	1,658.5	1,641.0	+0.33%	525.4K	aa.aa	22/10
Nomura Research	5,770.0	5,846.0	5,766.0	-0.67%	116.6K	aa.aa	07:03:54
Adeka Corp	3,466.0	3,474.0	3,440.0	+1.05%	34.3K	aa.aa	07:03:52
Kaken Pharmaceutical Co Ltd	3,711.0	3,712.0	3,708.0	+0.08%	3K	aa.aa	07:03:36
Ono Pharmaceutical Ltd	1,822.0	1,835.0	1,821.5	-0.79%	88.8K	aa.aa	07:03:57
Hisamitsu Pharmaceutical Inc	4,073.0	4,085.0	4,063.0	-0.29%	23.4K	aa.aa	07:03:47
Santen Pharmaceutical Co Ltd	1,523.5	1,532.0	1,519.0	+0.30%	106.6K	aa.aa	07:03:47
Tsumura & Co	3,639.0	3,666.0	3,632.0	0.00%	0	aa.aa	22/10
Hu Group Holdings	3,961.0	3,979.0	3,954.0	-0.08%	8.7K	aa.aa	07:03:40
Otsuka Holdings Ltd	8,224.0	8,275.0	8,180.0	0.00%	0	aa.aa	22/10
Nippon Paint Holdings Co Ltd	1,018.0	1,024.5	1,014.5	0.00%	0	aa.aa	22/10
Kansai Paint Co Ltd	2,532.5	2,538.0	2,530.5	+0.22%	9.7K	aa.aa	07:03:54
DIC Corp	3,646.0	3,659.0	3,600.0	+1.05%	351.3K	aa.aa	22/10
Oriental Land Co Ltd	3,565.0	3,625.0	3,554.0	0.00%	0	aa.aa	22/10
Park24 Co Ltd	1,810.0	1,812.0	1,800.5	0.00%	0	aa.aa	22/10
Fuji Media Holdings Inc	3,415.0	3,417.0	3,321.0	0.00%	0	aa.aa	22/10
Oracle Corp Japan	14,640.0	14,750.0	14,640.0	-0.91%	6.4K	aa.aa	07:03:27
Otsuka Corp	3,077.0	3,098.0	3,057.0	+1.08%	627.1K	aa.aa	22/10
Lion Corp	1,562.0	1,571.0	1,561.0	0.00%	0	aa.aa	22/10
Idemitsu Kosan Co Ltd	1,030.5	1,034.0	1,013.5	0.00%	0	aa.aa	22/10
Toyo Tire & Rubber Co Ltd	4,215.0	4,233.0	4,158.0	0.00%	0	aa.aa	22/10
Sumitomo Rubber Ind Ltd	1,858.5	1,873.0	1,824.5	0.00%	0	aa.aa	22/10
Niterra	6,180.0	6,215.0	6,172.0	+0.13%	96.2K	aa.aa	07:03:57
Yamato Kogyo Co Ltd	9,407.0	9,484.0	9,407.0	-0.30%	9.6K	aa.aa	07:03:54
Maruichi Steel Tube Ltd	1,293.0	1,300.0	1,288.0	+0.39%	48.8K	aa.aa	07:03:56
Daido Steel Co Ltd	1,392.5	1,425.0	1,392.5	-0.92%	339.4K	aa.aa	07:03:58
Sanwa Holdings Corp	4,286.0	4,300.0	4,263.0	-0.76%	30.2K	aa.aa	07:03:55
Lixil Group	1,810.5	1,815.5	1,810.5	-0.33%	60.6K	aa.aa	07:01:07
Rinnai Corp	3,446.0	3,458.0	3,440.0	-0.12%	17.5K	aa.aa	07:03:55
Nhk Spring Co Ltd	2,800.0	2,809.0	2,780.0	-0.90%	108K	aa.aa	07:03:22
OSG Corp	2,272.5	2,287.5	2,260.5	0.00%	0	aa.aa	22/10
Dmg Mori Seiki Co Ltd	3,109.0	3,134.0	3,109.0	-2.11%	67.2K	aa.aa	07:03:56
Disco Corp	52,900.0	53,010.0	51,700.0	0.00%	0	aa.aa	22/10
Toyota Industries Corp	16,725.0	16,760.0	16,720.0	+0.18%	23K	aa.aa	07:03:57
Nabtesco Corp	3,803.0	3,830.0	3,776.0	-1.09%	60.6K	aa.aa	07:03:39
SMC Corp	51,550.0	51,840.0	51,030.0	0.00%	0	aa.aa	22/10
Kurita Water Industries Ltd	5,685.0	5,697.0	5,646.0	+1.94%	103.6K	aa.aa	07:03:55
Daifuku Co Ltd	5,016.0	5,023.0	4,872.0	0.00%	0	aa.aa	22/10
Sankyo Co Ltd	2,786.5	2,791.5	2,778.5	+0.61%	45.7K	aa.aa	07:03:56
Brother Industries Ltd	2,606.5	2,627.0	2,606.0	-1.36%	32.8K	aa.aa	07:03:56
Sega Sammy Holdings	2,932.0	3,027.0	2,931.0	0.00%	898.7K	aa.aa	22/10
THK Co	4,419.0	4,455.0	4,408.0	+0.09%	1.14M	aa.aa	22/10
Makita	4,816.0	4,873.0	4,816.0	-1.79%	64.7K	aa.aa	07:03:54
Mabuchi Motor Ltd	2,596.0	2,598.0	2,560.0	+1.11%	361.6K	aa.aa	22/10
Nidec Corp	2,612.0	2,630.0	2,568.0	0.00%	0	aa.aa	22/10
JVC Kenwood Corp	1,180.5	1,181.0	1,172.0	+0.47%	36.9K	aa.aa	07:03:54
Omron Cor	4,486.0	4,511.0	4,440.0	0.00%	0	aa.aa	22/10
Sanken Electric Co Ltd	7,456.0	7,473.0	7,328.0	-0.24%	11.2K	aa.aa	07:03:09
Seiko Epson Cor	2,020.0	2,020.0	1,979.0	+1.81%	1.47M	aa.aa	22/10
Ulvac Inc	6,827.0	6,854.0	6,718.0	0.00%	0	aa.aa	22/10
Anritsu Corp	1,865.0	1,884.5	1,849.5	0.00%	0	aa.aa	22/10
Hirose Electric Co Ltd	20,010.0	20,175.0	20,010.0	-1.16%	5.6K	aa.aa	07:03:58
Azbil Corp	1,411.5	1,422.0	1,409.5	+0.18%	83.4K	aa.aa	07:03:56
Nihon Kohden Corp	1,802.5	1,824.5	1,799.0	-1.48%	25.1K	aa.aa	07:03:50
Horiba Ltd	13,245.0	13,300.0	12,985.0	+1.77%	229.4K	aa.aa	22/10
Sysmex Cor	1,840.0	1,845.0	1,815.0	+0.93%	3.17M	aa.aa	22/10
Stanley Electric Co Ltd	3,091.0	3,115.0	3,091.0	-0.71%	37.4K	aa.aa	07:03:52
Ushio Inc	2,393.0	2,397.5	2,390.5	-0.60%	11.4K	aa.aa	07:03:34
Rohm Ltd	2,400.0	2,422.0	2,367.5	0.00%	0	aa.aa	22/10
Hamamatsu Photonics KK	1,651.5	1,665.0	1,649.0	-0.63%	236.9K	aa.aa	07:03:41
NOK Corp	2,645.0	2,653.5	2,617.5	+0.95%	166K	aa.aa	22/10
Aisin Seiki Ltd	2,600.0	2,611.5	2,592.0	+0.29%	137.8K	aa.aa	07:03:54
Yamaha Motor Co Ltd	1,143.5	1,144.5	1,120.5	0.00%	0	aa.aa	22/10
Koito Mfg Co Ltd	2,305.0	2,325.5	2,298.5	+0.20%	1.34M	aa.aa	22/10
Toyoda Gosei Co Ltd	3,735.0	3,748.0	3,723.0	-0.37%	12.4K	aa.aa	07:03:30
Shimano Inc	17,695.0	17,850.0	17,590.0	-1.28%	20K	aa.aa	07:03:58
TS Tech Co Ltd	1,861.5	1,865.5	1,859.5	+0.13%	4.8K	aa.aa	07:02:30
Ryohin Keikaku Ltd	3,139.0	3,207.0	3,102.0	0.00%	0	aa.aa	22/10
Medipal Holdings Corp	2,539.5	2,550.0	2,536.0	+0.38%	9.5K	aa.aa	07:03:23
Pan Pacific Intl	945.2	951.3	934.3	0.00%	0	aa.aa	22/10
Zensho Holdings Co Ltd	9,882.0	9,969.0	9,882.0	-0.90%	19.9K	aa.aa	07:03:42
Sugi Holdings Co Ltd	3,530.0	3,559.0	3,483.0	0.00%	0	aa.aa	22/10
Shimadzu Corp	4,120.0	4,149.0	4,110.0	-1.03%	50K	aa.aa	07:03:56
Hoya Cor	23,025.0	23,200.0	22,855.0	0.00%	0	aa.aa	22/10
Bandai Namco Holdings Inc	4,863.0	4,954.0	4,863.0	0.00%	0	aa.aa	22/10
Asics Corp	4,041.0	4,041.0	4,028.0	+1.03%	189.5K	aa.aa	07:00:20
Nintendo	12,895.0	12,925.0	12,850.0	-1.60%	359.3K	aa.aa	07:01:05
Nifco Inc	4,567.0	4,582.0	4,560.0	+0.15%	13.8K	aa.aa	07:03:54
Kanematsu Corp	3,136.0	3,147.0	3,136.0	-0.41%	9.7K	aa.aa	07:03:56
Biprogy	6,062.0	6,085.0	6,059.0	-0.48%	12.3K	aa.aa	07:03:45
Canon Marketing Japan Inc	6,108.0	6,117.0	6,079.0	-0.65%	6.4K	aa.aa	07:03:34
Nipro Corp	1,547.5	1,549.5	1,541.0	+0.85%	37.3K	aa.aa	07:03:56
Unicharm Co	1,005.5	1,009.0	993.3	+0.80%	6.99M	aa.aa	22/10
Sanrio Co Ltd	7,453.0	7,496.0	7,444.0	-0.61%	357.5K	aa.aa	07:03:47
Shimamura Co Ltd	9,438.0	9,455.0	9,416.0	+0.06%	18.8K	aa.aa	07:03:42
H2O Retailing Corp	2,084.0	2,095.0	2,065.0	+0.90%	269.6K	aa.aa	22/10
Izumi Co Ltd	3,008.0	3,017.0	3,007.0	+0.64%	11.1K	aa.aa	07:03:35
K'S Holdings Corp	1,557.5	1,561.5	1,553.5	-0.13%	26K	aa.aa	07:03:35
The Gunma Bank Ltd	1,590.5	1,598.5	1,571.0	0.00%	0	aa.aa	22/10
The 77 Bank Ltd	6,204.0	6,237.0	6,194.0	-0.77%	21K	aa.aa	07:03:42
Hachijuni Bank	1,464.0	1,477.0	1,454.5	0.00%	0	aa.aa	22/10
The Bank Of Kyoto Ltd	3,141.0	3,149.0	3,102.0	+0.77%	388.9K	aa.aa	22/10
Hokuhoku Financial Group Inc	3,553.0	3,578.0	3,548.0	-0.08%	35.8K	aa.aa	07:03:54
Hirogin Holdings	1,389.5	1,390.5	1,375.5	0.00%	0	aa.aa	22/10
Chugin Financial Group	2,134.0	2,148.0	2,115.0	0.00%	0	aa.aa	22/10
The Iyo Bank Ltd	2,182.5	2,185.0	2,154.0	+0.07%	54.1K	aa.aa	07:03:55
Yamaguchi Financial Group Inc	1,739.0	1,743.5	1,737.0	0.00%	18.7K	aa.aa	07:03:42
SBI Holdings Inc	6,648.0	6,727.0	6,596.0	0.00%	0	aa.aa	22/10
Aeon Financial Service Co Ltd	1,474.0	1,481.5	1,470.0	-0.24%	361.6K	aa.aa	22/10
Acom Co Ltd	453.9	459.0	453.0	+0.35%	181.4K	aa.aa	07:03:53
Mitsubishi Ufj Lease Fin Ltd	1,220.0	1,221.5	1,208.5	0.00%	0	aa.aa	22/10
Jafco Co Ltd	2,515.5	2,528.0	2,513.5	-0.10%	7.4K	aa.aa	07:03:14
Sotetsu Holdings Inc	2,651.5	2,662.5	2,647.0	+0.78%	32.1K	aa.aa	07:03:35
Keikyu Corp	1,433.0	1,438.5	1,432.0	-0.03%	32.8K	aa.aa	07:03:54
Kintetsu Corp	3,075.0	3,095.0	3,073.0	-0.16%	51.9K	aa.aa	07:03:54
Hankyu Hanshin Holdings Inc	4,471.0	4,495.0	4,437.0	0.00%	0	aa.aa	22/10
Nagoya Railroad Co Ltd	1,716.5	1,721.5	1,715.0	+0.26%	29.1K	aa.aa	07:03:55
Sankyu Inc	7,940.0	7,988.0	7,920.0	-0.13%	6.8K	aa.aa	07:03:18
Seino Holdings Co Ltd	2,208.0	2,216.0	2,208.0	+0.27%	18.5K	aa.aa	07:03:56
Kamigumi Co Ltd	4,667.0	4,676.0	4,661.0	+0.58%	10.6K	aa.aa	07:03:29
TBS Holdings	5,340.0	5,350.0	5,304.0	+0.38%	10.5K	aa.aa	07:03:36
Nippon Television Holdings Inc	3,717.0	3,719.0	3,681.0	0.00%	13.8K	aa.aa	07:03:28
Hikari Tsushin Inc	43,440.0	43,440.0	42,450.0	+1.38%	93K	aa.aa	22/10
Gmo Internet Inc	3,524.0	3,548.0	3,480.0	0.00%	0	aa.aa	22/10
Kadokawa Dwango Corp	3,503.0	3,513.0	3,500.0	+0.09%	13.6K	aa.aa	07:03:36
Chugoku Electric Power	870.3	872.6	858.5	+0.52%	1.71M	aa.aa	22/10
Hokuriku Electric Power Co	892.7	894.5	877.0	+1.06%	517.8K	aa.aa	22/10
Tohoku Electric Power Co Inc	1,100.5	1,106.0	1,088.0	0.00%	0	aa.aa	22/10
Shikoku Electric Power Co Inc	1,391.5	1,392.0	1,368.0	0.00%	0	aa.aa	22/10
Hokkaido Electric Power Co Inc	1,116.5	1,128.5	1,105.5	0.00%	0	aa.aa	22/10
Electric Power Development Ltd	2,960.0	2,965.5	2,910.0	0.00%	0	aa.aa	22/10
Toho Gas Co Ltd	4,438.0	4,441.0	4,410.0	+1.32%	10.5K	aa.aa	07:03:37
Square Enix Holdings Co Ltd	3,124.0	3,211.0	3,121.0	-1.45%	829.8K	aa.aa	22/10
Capcom Co Ltd	4,268.0	4,368.0	4,268.0	0.00%	0	aa.aa	22/10
SCSK Corp	4,312.0	4,380.0	4,246.0	0.00%	0	aa.aa	22/10
Yamada Holdings	474.4	474.9	473.0	+0.32%	155.6K	aa.aa	07:03:52
Nitori Holdings Co Ltd	2,531.5	2,582.0	2,488.5	0.00%	0	aa.aa	22/10
Misumi Group Inc	2,319.0	2,341.5	2,315.0	-1.32%	39.1K	aa.aa	07:03:53
Suzuken Co Ltd	5,898.0	5,904.0	5,864.0	+0.56%	10.5K	aa.aa	07:03:49
Sundrug Co Ltd	4,232.0	4,255.0	4,229.0	+0.05%	13.5K	aa.aa	07:03:25
Sho Bond Holdings	4,934.0	4,958.0	4,840.0	+2.01%	357K	aa.aa	22/10
Mirait Holdings Corp	2,950.0	2,973.0	2,950.0	+0.14%	29.8K	aa.aa	07:03:56
Sumitomo Forestry	1,761.0	1,762.0	1,745.5	+0.57%	178.1K	aa.aa	07:03:57
Kraftia	7,500.0	7,528.0	7,496.0	-0.74%	12.4K	aa.aa	07:03:56
Persol Holdings	262.0	263.0	260.0	-0.34%	6.88M	aa.aa	22/10
Calbee Inc	2,985.0	2,993.5	2,978.5	+1.10%	35.5K	aa.aa	07:03:57
Hakuhodo DY Holdings Inc	1,130.5	1,141.0	1,125.0	-0.92%	75.4K	aa.aa	07:03:54
MonotaRO	2,012.5	2,026.5	2,010.5	-1.06%	150.5K	aa.aa	07:03:57
MatsukiyoCocokara	2,899.0	2,914.0	2,886.5	0.00%	0	aa.aa	22/10
Welcia Holdings	3,045.0	3,055.0	3,029.0	+0.89%	42.7K	aa.aa	07:03:52
Cosmos Pharmaceutical Corp	7,403.0	7,420.0	7,387.0	+0.22%	11K	aa.aa	07:03:25
Aica Kogyo	3,642.0	3,642.0	3,632.0	+0.61%	9.8K	aa.aa	07:03:54
Rohto Pharmaceutical	2,488.5	2,497.0	2,488.5	+0.22%	20.2K	aa.aa	07:03:53
Takasago Thermal Eng	4,231.0	4,245.0	4,205.0	-0.59%	23.7K	aa.aa	07:03:30
Nihon M&A Center	708.5	711.5	706.8	-0.42%	64.1K	aa.aa	07:03:54
SMS Co Ltd	1,575.0	1,586.5	1,575.0	+0.25%	31.7K	aa.aa	07:03:56
Morinaga Co Ltd	2,664.0	2,665.0	2,653.0	+0.57%	13.3K	aa.aa	07:03:49
Ezaki Glico Co Ltd	5,020.0	5,094.0	5,014.0	-1.04%	165.4K	aa.aa	22/10
Kotobuki Spirits	1,871.0	1,880.5	1,860.5	+0.51%	38K	aa.aa	07:03:51
Morinaga Milk Industry	3,469.0	3,470.0	3,452.0	+0.99%	16.5K	aa.aa	07:03:54
ALSOK	1,068.5	1,072.0	1,068.0	-0.23%	23.9K	aa.aa	07:03:33
Suntory Beverage Food	4,840.0	4,845.0	4,821.0	+0.19%	451.5K	aa.aa	22/10
Kobe Bussan Co Ltd	3,785.0	3,803.0	3,780.0	-0.63%	1.36M	aa.aa	07:03:52
BIC Camera Inc	1,608.0	1,612.0	1,604.0	+0.85%	46.9K	aa.aa	07:03:42
Macnica Fuji Electronics	2,186.0	2,194.0	2,141.5	0.00%	0	aa.aa	22/10
Skylark Co Ltd	2,929.0	2,929.0	2,901.5	+0.90%	854.9K	aa.aa	22/10
Open House Co Ltd	7,561.0	7,579.0	7,549.0	+0.08%	5.9K	aa.aa	07:03:33
Toridoll Corp	4,661.0	4,684.0	4,652.0	-0.36%	18K	aa.aa	07:03:33
Koei Tecmo Holdings	2,081.0	2,114.0	2,070.5	-0.36%	1.35M	aa.aa	22/10
GMO Payment Gateway	8,553.0	8,574.0	8,527.0	0.00%	11.5K	aa.aa	07:03:50
Tokyo Ohka Kogyo	5,120.0	5,176.0	5,060.0	0.00%	0	aa.aa	22/10
NOF Corp	2,752.5	2,778.5	2,746.5	+1.34%	138K	aa.aa	07:03:58
Nippon Shinyaku	3,369.0	3,380.0	3,318.0	0.00%	0	aa.aa	22/10
Sawai Group Holdings Co	1,928.0	1,944.5	1,915.0	-0.39%	12.1K	aa.aa	07:03:53
Duskin Co Ltd	3,769.0	3,779.0	3,769.0	+0.24%	3.9K	aa.aa	07:01:20
Resorttrust Inc	1,900.5	1,908.0	1,897.0	+0.88%	84.8K	aa.aa	07:03:58
Obic Co Ltd	5,012.0	5,054.0	5,002.0	0.00%	0	aa.aa	22/10
USS Co Ltd	1,711.5	1,715.0	1,708.5	+0.06%	64K	aa.aa	07:03:53
Obic Business Consultants	8,720.0	8,739.0	8,700.0	+0.07%	4.4K	aa.aa	07:03:50
CyberAgent Inc	1,611.0	1,637.5	1,605.0	-1.10%	3.09M	aa.aa	22/10
Rakuten Inc	962.9	972.8	962.2	-0.90%	751.1K	aa.aa	07:03:26
Kose Corp	6,053.0	6,061.0	6,031.0	-0.15%	10.1K	aa.aa	07:03:54
Pola Orbis Holdings	1,336.5	1,339.0	1,335.5	-0.37%	13.4K	aa.aa	07:03:54
Kobayashi Pharmaceutical	5,321.0	5,341.0	5,321.0	-0.02%	5.5K	aa.aa	07:03:38
Maruwa Co Ltd	38,120.0	38,210.0	37,920.0	-2.38%	13.7K	aa.aa	07:03:53
Nichias Corp	5,486.0	5,491.0	5,446.0	-0.29%	20.4K	aa.aa	07:03:07
Miura Co Ltd	3,067.0	3,085.0	3,043.0	0.00%	0	aa.aa	22/10
TechnoPro Holdings	4,846.0	4,848.0	4,846.0	-0.04%	18.3K	aa.aa	07:03:56
Recruit Holdings	7,871.0	7,954.0	7,803.0	0.00%	0	aa.aa	22/10
Fuji Machine Mfg.	2,881.0	2,901.0	2,877.5	-0.77%	4.9K	aa.aa	07:03:54
Tadano Ltd	1,092.0	1,104.0	1,091.5	-0.73%	31.9K	aa.aa	07:03:56
Fujitec Co Ltd	5,663.0	5,665.0	5,657.0	+0.14%	3.3K	aa.aa	07:03:14
Amano Corp	4,095.0	4,108.0	4,092.0	0.00%	4.5K	aa.aa	07:03:00
Glory Ltd	3,695.0	3,695.0	3,637.0	0.00%	0	aa.aa	22/10
Hoshizaki Electric	5,609.0	5,636.0	5,603.0	-0.87%	17.8K	aa.aa	07:03:39
Lasertec Corp	21,410.0	21,490.0	20,560.0	0.00%	0	aa.aa	22/10
JEOL Ltd	5,290.0	5,320.0	5,217.0	-0.02%	129.8K	aa.aa	22/10
Zenkoku Hosho	3,248.0	3,252.0	3,242.0	+0.56%	11.7K	aa.aa	07:02:52
Mebuki Financial	914.4	916.5	911.6	-0.31%	84K	aa.aa	07:03:58
As One Corp	2,548.5	2,549.0	2,533.0	-0.43%	6.5K	aa.aa	07:03:48
Colowide Co Ltd	1,755.5	1,759.0	1,743.5	+0.89%	329K	aa.aa	22/10
Tokyo Seimitsu	9,960.0	10,050.0	9,960.0	-2.50%	28.9K	aa.aa	07:03:57
Mani Inc	1,496.0	1,500.5	1,490.0	+0.37%	36.9K	aa.aa	07:03:47
Topcon Corp	3,283.0	3,284.0	3,283.0	0.00%	27.4K	aa.aa	07:01:52
Pilot Corp	4,721.0	4,732.0	4,700.0	+0.45%	4K	aa.aa	07:03:42
Tomy Co Ltd	3,224.0	3,244.0	3,221.0	-0.68%	20.1K	aa.aa	07:03:33
Pigeon Corp	1,796.0	1,800.5	1,793.0	-0.08%	14.6K	aa.aa	07:03:40
Kokuyo Co Ltd	867.9	869.9	866.3	+0.92%	73.6K	aa.aa	07:03:40
Nagase Co Ltd	3,310.0	3,331.0	3,307.0	-0.42%	6.2K	aa.aa	07:01:34
Iwatani Corp	1,632.5	1,642.0	1,616.5	0.00%	0	aa.aa	22/10
Goldwin Inc	2,621.0	2,637.5	2,574.5	+1.81%	532.5K	aa.aa	22/10
Toho Holdings	5,082.0	5,099.0	5,070.0	+0.34%	5K	aa.aa	07:03:33
Nippon Gas Co Ltd	2,763.0	2,770.0	2,748.5	+0.53%	17.7K	aa.aa	07:03:40
Blue Zones Holdings	8,460.0	8,465.0	8,460.0	0.00%	700	aa.aa	07:03:06
Paltac Corp	4,580.0	4,598.0	4,568.0	+0.20%	55.6K	aa.aa	22/10
Seven Bank Ltd	287.7	288.5	287.5	-0.28%	318K	aa.aa	07:03:58
Fuyo General Lease	4,409.0	4,429.0	4,374.0	0.00%	0	aa.aa	22/10
Century Tokyo Leasing	1,870.5	1,880.0	1,861.0	+1.24%	431.3K	aa.aa	22/10
Japan Exchange Group	1,813.0	1,842.0	1,813.0	0.00%	0	aa.aa	22/10
Relo Holdings Inc	1,687.0	1,694.0	1,685.0	-0.32%	10.6K	aa.aa	07:03:34
Seibu Holdings Inc	5,447.0	5,510.0	5,442.0	0.00%	0	aa.aa	22/10
Nishi Nippon Railroad	2,358.0	2,368.0	2,339.0	+0.81%	41.1K	aa.aa	07:03:31
Nankai Electric Railway	2,857.0	2,870.0	2,843.5	+0.63%	65.3K	aa.aa	07:03:57
Keihan Electric Railway	3,312.0	3,323.0	3,308.0	+0.09%	9.6K	aa.aa	07:03:47
Nikkon Holdings	3,523.0	3,525.0	3,505.0	+0.51%	11.5K	aa.aa	07:03:53
Kyoritsu Maintenance	3,008.0	3,022.0	3,008.0	-0.17%	27.7K	aa.aa	07:02:58
Ain Pharmaciez Inc	6,710.0	6,750.0	6,592.0	+1.51%	60.4K	aa.aa	22/10
Japan Airport Terminal	5,026.0	5,044.0	5,020.0	+0.46%	11.9K	aa.aa	07:03:33
Meitec Corp	3,175.0	3,175.0	3,165.0	+0.16%	11.9K	aa.aa	07:01:52
NSD Co Ltd	3,312.0	3,322.0	3,297.0	-1.08%	14.8K	aa.aa	07:02:48
Yoshinoya Holdings	3,140.0	3,142.0	3,137.0	+0.06%	17.5K	aa.aa	07:03:54
Inaba Denki Sangyo	4,214.0	4,215.0	4,155.0	+0.05%	3.9K	aa.aa	07:01:39
Japan Post Bank	1,717.0	1,729.0	1,717.0	-0.84%	366.2K	aa.aa	07:03:55
Japan Post Holdings	1,449.5	1,450.0	1,435.5	0.00%	0	aa.aa	22/10
Japan Post Insurance	4,028.0	4,041.0	4,021.0	-2.09%	57.5K	aa.aa	07:03:56
Rakus Co Ltd	1,278.0	1,287.0	1,276.5	+0.47%	102.6K	aa.aa	07:03:59
Cosmo Energy Holdings	3,581.0	3,588.0	3,478.0	+2.64%	734.4K	aa.aa	22/10
PeptiDream	1,687.5	1,693.0	1,665.0	+0.45%	60.3K	aa.aa	07:03:53
Haseko	2,533.5	2,544.5	2,506.0	0.00%	0	aa.aa	22/10
Sumitomo Mitsui	4,152.0	4,168.0	4,129.0	0.00%	0	aa.aa	22/10
Sharp	863.8	868.8	862.0	0.00%	0	aa.aa	22/10
GungHo Online Entertainment	2,607.0	2,612.5	2,605.0	+0.08%	4.9K	aa.aa	07:02:26
Dexerials Corp	2,371.0	2,381.5	2,360.0	+0.04%	40.7K	aa.aa	07:03:53
Kyushu Financial Group	857.0	862.3	857.0	-0.61%	52.8K	aa.aa	07:03:54
Yokohama Financial	1,123.0	1,130.5	1,118.0	0.00%	0	aa.aa	22/10
Daiichikosho	1,640.5	1,641.0	1,636.0	+0.06%	22.6K	aa.aa	07:03:14
Toyota Motor	3,104.0	3,162.0	3,074.0	0.00%	0	aa.aa	22/10
BayCurrent Consult	7,345.0	7,402.0	7,324.0	-1.24%	90.8K	aa.aa	07:03:56
Rorze	2,105.5	2,146.5	2,098.0	-1.66%	1.28M	aa.aa	22/10
Asahi Intecc	2,459.5	2,470.0	2,454.0	+0.20%	41.9K	aa.aa	07:03:53
Kyushu Railway	3,968.0	3,973.0	3,956.0	-0.10%	30.8K	aa.aa	07:03:39
Kusuri No Aoki Holdings Co Ltd	3,939.0	3,974.0	3,933.0	-0.73%	18.9K	aa.aa	07:03:52
Food Life Companies	7,421.0	7,469.0	7,379.0	+1.34%	111.4K	aa.aa	07:03:57
Shift	1,163.5	1,176.5	1,160.0	-1.19%	241.8K	aa.aa	07:03:57
Money Forward	4,917.0	4,973.0	4,917.0	-1.52%	37K	aa.aa	07:03:58
SG Holdings	1,481.5	1,491.0	1,480.0	+0.07%	134.9K	aa.aa	07:03:53
Mercari	2,392.5	2,396.0	2,347.5	0.00%	0	aa.aa	22/10
SoftBank Corp	220.4	221.3	220.1	+0.18%	5.88M	aa.aa	07:03:55
Jmdc	4,888.0	4,899.0	4,802.0	+2.02%	278.7K	aa.aa	22/10
Visional	10,330.00	10,455.00	10,330.00	+0.05%	8K	aa.aa	07:03:31
Infroneer Holdings	1,668.00	1,676.00	1,638.00	0.00%	0	aa.aa	22/10
Socionext	2,954.50	2,954.50	2,837.00	0.00%	0	aa.aa	22/10
Rakuten Bank	8,362.00	8,391.00	8,285.00	-0.12%	60K	aa.aa	07:03:53
Kokusai Electric	4,892.00	4,943.00	4,666.00	0.00%	0	aa.aa	22/10
Tokyo Metro	1,633.00	1,644.50	1,631.00	+0.18%	367.2K	aa.aa	07:03:55
JX Advanced Metals	1,848.50	1,858.00	1,831.00	-0.11%	1.23M	aa.aa	07:00:10

VN30

1,930.88

+14.98

+0.78%

VN100

1,847.12

+14.14

+0.77%

HNX30

487.90

+5.16

+1.07%

US 500

6,696.10

-3.3

-0.05%

Dow Jones

46,590.41

-334.33

-0.71%

Hang Seng

25,781.77

-245.78

-0.94%

FTSE 100

9,515.00

+88.01

+0.93%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,650.0	-2.06%	81.49M
Tập đoàn C.E.O	31,400.0	+9.79%	37.62M
Hoà Phát	26,700.0	-0.37%	37.27M
Chứng khoán VIX	34,800.0	+0.29%	35.31M
Chứng khoán SSI	38,450.0	-0.39%	32.80M
FPT	97,000.0	+4.30%	18.31M
Tập đoàn Masan	79,000	+1.28%	13.81M

Tên	Mới nhất	% T.đổi	KL
ORD	35,000.00	+40.00%	200.00
SongDa Investment Trading	6,400.00	+16.36%	100.00
Bảo vệ Thực vật 1 Trung ương	11,300	+15.31%	100.00
Vitaly	3,100	+14.81%	18.60K
Hạ tầng Viễn thông	24,100	+14.76%	100.00
CTCP Thủy Đặc Sản	22,600	+14.72%	3.20K
Pisico Binh Dinh Corporation	11,800.00	+14.56%	100.00

Tên	Mới nhất	% T.đổi	KL
Bac Giang Clean Water	16,000.00	-23.81%	1.70K
Đầu tư Phát triển Xây dựng số 1	6,600	-17.50%	100.00
Khu công nghiệp Hiệp Phước	23,600	-15.71%	100.00
Công trình Viễn thông	17,000	-15.00%	100.00
Cơ khí Luyện kim	13,600	-15.00%	2.40K
Xây dựng Thủy lợi Việt Nam	12,500	-14.97%	4.20K
Camimex	19,600.00	-14.78%	1.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	97,000.0	+4,30%	18.31M
Hoà Phát	26,700.0	-0,37%	37.27M
Vingroup	203,000	-0,20%	4.20M
Chứng khoán SSI	38,450.0	-0,39%	32.80M
MBBank	25,450.0	+0,59%	29.60M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	35,150.0	+44.07%	50,640.60
Aa Aaa Aa Aa	35,150.0	+44.07%	50,640.60
Aaaaaa	50,800.0	+43.36%	72,826.88
Aaaa Aaaaaaaaaa Aaa	50,800.0	+43.36%	72,826.88
Aaaaaaa Aaaaa Aaaa	69,000.0	+36.98%	94,516.20
Aaaaaa	69,000.0	+36.98%	94,516.20
Aaaaaa Aaa	22,750.0	+31.87%	30,000.42

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	35,150.0	+44.07%	50,640.60
Aa Aaa Aa Aa	35,150.0	+44.07%	50,640.60
Aaaaaa	50,800.0	+43.36%	72,826.88
Aaaa Aaaaaaaaaa Aaa	50,800.0	+43.36%	72,826.88
Aaaaaaa Aaaaa Aaaa	69,000.0	+36.98%	94,516.20
Aaaaaa	69,000.0	+36.98%	94,516.20
Aaaaaa Aaa	22,750.0	+31.87%	30,000.42

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2654.1%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1182.1%

S&P 500 Pure Value

+185.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+442.1%

S&P 500 Pure Value

+131.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+324.6%

S&P 500 Energy

+12.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+546.9%

S&P 500 Financials

+160.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1505.0%

S&P 500

+223.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+807.1%

Russell 1000

+163.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+633.3%

S&P 500 Health Care

+110.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1151.3%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+691.9%

S&P Midcap 400

+215.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+479.5%

S&P/BMV IPC

+43.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+814.0%

Bovespa

+186.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+795.5%

FTSE Italia All Share

+120.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+441.0%

DAX

+143.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix 500 (TOPX500)

Thành phần Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.