Topix 500 (TOPX500)

Tokyo

Tiền tệ tính theo JPY

2,402.77

+15.35(+0.64%)

Đóng cửa·02/09

Biên độ ngày

2,390.13

2,405.95

Biên độ 52 tuần

1,751.23

2,445.01

Thành phần Topix 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	1,034.5	1,038.5	1,025.5	+1.37%	1.16M	aa.aa	02/09
Denka	2,261.0	2,275.5	2,251.5	+0.16%	270.1K	aa.aa	02/09
DOWA Holdings	5,286.0	5,309.0	5,216.0	+1.40%	161.3K	aa.aa	02/09
Mitsubishi Heavy Industries	3,706.0	3,771.0	3,678.0	-0.91%	18.65M	aa.aa	02/09
Nomura	1,060.0	1,062.5	1,046.5	+1.34%	5.95M	aa.aa	02/09
Shin-Etsu Chemical	4,518.0	4,573.0	4,518.0	-0.24%	4.37M	aa.aa	02/09
Kawasaki Heavy Industries	8,834.0	8,980.0	8,817.0	-0.63%	4.47M	aa.aa	02/09
Inpex Corp.	2,582.0	2,588.0	2,556.5	+1.53%	4.7M	aa.aa	02/09
Kyowa Kirin	2,634.0	2,637.5	2,596.0	+1.11%	731.6K	aa.aa	02/09
Furukawa Electric	8,559.0	8,839.0	8,533.0	-3.42%	11M	aa.aa	02/09
IHI Corp.	15,125.0	15,275.0	14,930.0	-0.59%	1.91M	aa.aa	02/09
Sompo Holdings Inc	4,808.0	4,808.0	4,725.0	+1.65%	1.81M	aa.aa	02/09
Comsys Holdings Corp.	3,731.0	3,734.0	3,692.0	+0.57%	419.5K	aa.aa	02/09
Mitsui Chemicals, Inc.	3,718.0	3,737.0	3,675.0	+0.57%	938.3K	aa.aa	02/09
Sumitomo Electric Industries	4,060.0	4,102.0	4,008.0	-0.68%	3.36M	aa.aa	02/09
Nissan Motor	337.3	337.3	331.9	+0.54%	28.53M	aa.aa	02/09
MS&AD Insurance Group Holdings	3,511.0	3,517.0	3,465.0	+1.44%	2.31M	aa.aa	02/09
Taisei Corp.	10,025.0	10,105.0	9,915.0	+0.45%	478.1K	aa.aa	02/09
Mitsubishi Chemical Holdings Corp	866.5	878.0	864.2	-0.25%	7.06M	aa.aa	02/09
Fujikura	12,425.0	12,720.0	12,250.0	+0.08%	10.9M	aa.aa	02/09
Isuzu Motors	1,966.0	1,976.5	1,954.5	+0.59%	1.41M	aa.aa	02/09
Obayashi Corp.	2,431.0	2,441.0	2,406.5	+0.56%	1.65M	aa.aa	02/09
Ube Industries	2,371.0	2,394.5	2,355.0	+0.98%	645.6K	aa.aa	02/09
Toyo Seikan Group Holdings	3,637.0	3,663.0	3,621.0	-0.14%	325.1K	aa.aa	02/09
Dai-ichi Life	1,253.5	1,262.5	1,232.0	+1.83%	5.49M	aa.aa	02/09
Shimizu Corp.	2,029.0	2,031.5	1,979.0	+1.27%	2.51M	aa.aa	02/09
Nippon Kayaku	1,455.0	1,458.0	1,439.5	+1.11%	452.9K	aa.aa	02/09
Hino Motors	387.7	389.9	385.2	-0.08%	2.44M	aa.aa	02/09
Tokio Marine Holdings, Inc.	6,462.0	6,498.0	6,367.0	+1.29%	2.99M	aa.aa	02/09
Kajima Corp.	4,466.0	4,484.0	4,409.0	+0.63%	1.49M	aa.aa	02/09
Dentsu Inc.	3,008.0	3,115.0	3,008.0	-0.69%	2.62M	aa.aa	02/09
Amada	1,880.0	1,880.0	1,860.5	+0.64%	1.55M	aa.aa	02/09
Mitsubishi Motors Corp.	406.3	406.4	401.4	+1.52%	8.27M	aa.aa	02/09
T&D Holdings, Inc.	3,930.0	3,949.0	3,901.0	+0.87%	1.41M	aa.aa	02/09
Daiwa House Industry	5,335.0	5,335.0	5,250.0	+1.58%	1.08M	aa.aa	02/09
Kao Corp.	6,812.0	6,838.0	6,738.0	+1.01%	890.3K	aa.aa	02/09
Komatsu	5,029.0	5,031.0	4,976.0	+1.13%	2.1M	aa.aa	02/09
Mazda Motor	1,040.0	1,040.0	1,021.0	+1.76%	5.66M	aa.aa	02/09
Mitsui Fudosan	1,582.0	1,589.0	1,561.0	+0.80%	7.05M	aa.aa	02/09
Sekisui House	3,385.0	3,389.0	3,353.0	+1.23%	1.64M	aa.aa	02/09
Takeda Pharmaceutical	4,515.0	4,519.0	4,458.0	+1.03%	3.14M	aa.aa	02/09
Sumitomo Heavy Industries	3,354.0	3,396.0	3,343.0	+0.57%	533.8K	aa.aa	02/09
Honda Motor	1,670.5	1,677.0	1,655.5	+0.09%	11.18M	aa.aa	02/09
Mitsubishi Estate	3,211.0	3,212.0	3,155.0	+1.23%	2.41M	aa.aa	02/09
JGC Corp.	1,424.5	1,438.5	1,414.0	+0.56%	838.9K	aa.aa	02/09
Astellas Pharma Inc.	1,659.0	1,667.0	1,644.0	+0.94%	3.85M	aa.aa	02/09
Hitachi Construction Machinery Co	4,620.0	4,631.0	4,583.0	+0.96%	348.2K	aa.aa	02/09
Suzuki Motor Corp.	2,012.5	2,016.0	1,975.0	+1.80%	5.92M	aa.aa	02/09
Nisshin Seifun Group Inc.	1,826.0	1,830.0	1,810.5	+0.63%	547.2K	aa.aa	02/09
Kubota Corp.	1,750.5	1,764.0	1,743.0	+1.04%	2.37M	aa.aa	02/09
Subaru Corp	2,992.0	2,999.0	2,952.0	+1.00%	1.93M	aa.aa	02/09
Tokyo Tatemono	2,837.0	2,841.0	2,797.0	+1.23%	392.8K	aa.aa	02/09
Meiji Holdings	3,149.0	3,149.0	3,106.0	+1.55%	1.55M	aa.aa	02/09
Shionogi	2,559.0	2,571.0	2,542.5	0.00%	1.24M	aa.aa	02/09
Ebara Corp.	3,054.0	3,084.0	3,030.0	+0.89%	1.55M	aa.aa	02/09
Nikon Corp.	1,661.0	1,698.5	1,650.5	-2.29%	2.01M	aa.aa	02/09
NH Foods	5,675.0	5,681.0	5,602.0	+0.73%	369.2K	aa.aa	02/09
Chugai Pharmaceutical	6,508.0	6,530.0	6,441.0	-0.18%	2.6M	aa.aa	02/09
Olympus Corp.	1,811.0	1,837.0	1,800.5	+0.47%	4.09M	aa.aa	02/09
Sumitomo Realty & Development Co.	6,161.0	6,184.0	6,071.0	+0.97%	882.5K	aa.aa	02/09
Sapporo Holdings	7,581.0	7,716.0	7,550.0	-0.54%	217.2K	aa.aa	02/09
Eisai	4,684.0	4,740.0	4,655.0	-0.32%	1.32M	aa.aa	02/09
Daikin Industries	18,200.0	18,425.0	18,100.0	-1.25%	842.1K	aa.aa	02/09
Dainippon Screen Mfg.	10,910.0	11,075.0	10,905.0	-0.55%	804.9K	aa.aa	02/09
Tobu Railway	2,761.0	2,768.0	2,727.0	+0.86%	598.6K	aa.aa	02/09
Asahi Group Holdings	1,953.5	1,953.5	1,902.5	+3.01%	5.55M	aa.aa	02/09
Terumo Corp.	2,665.5	2,708.0	2,657.0	-0.65%	2.38M	aa.aa	02/09
NSK	781.0	783.3	777.5	+0.39%	2.64M	aa.aa	02/09
Canon	4,368.0	4,418.0	4,359.0	+0.18%	2.6M	aa.aa	02/09
Tokyu Corp.	1,903.0	1,904.0	1,873.5	+1.14%	1.27M	aa.aa	02/09
Kirin Holdings	2,280.0	2,295.5	2,233.0	+5.38%	7.32M	aa.aa	02/09
Daiichi Sankyo	3,518.0	3,572.0	3,517.0	-1.32%	2.81M	aa.aa	02/09
NTN Corp.	333.4	334.9	329.9	+1.03%	3.8M	aa.aa	02/09
Ricoh	1,360.0	1,368.5	1,342.0	+1.34%	2.57M	aa.aa	02/09
Odakyu Electric Railway	1,709.0	1,711.0	1,688.5	-0.12%	955.6K	aa.aa	02/09
Takara Holdings Inc.	1,751.5	1,773.5	1,708.0	+2.55%	1.01M	aa.aa	02/09
LY Corp	469.2	469.5	459.2	+1.67%	14.5M	aa.aa	02/09
JTEKT Corp.	1,443.5	1,446.0	1,432.0	+0.56%	584.5K	aa.aa	02/09
Keio Corp.	3,857.0	3,860.0	3,799.0	+1.13%	528.1K	aa.aa	02/09
Sojitz Corp.	3,951.0	3,955.0	3,878.0	+1.93%	978.1K	aa.aa	02/09
Trend Micro Inc.	7,909.0	8,008.0	7,868.0	+0.37%	373.6K	aa.aa	02/09
Minebea Mitsumi	2,582.5	2,595.0	2,510.0	+3.20%	1.73M	aa.aa	02/09
Toppan Printing	3,790.0	3,846.0	3,790.0	-0.26%	825.6K	aa.aa	02/09
Keisei Electric Railway	1,391.5	1,427.0	1,379.0	-0.32%	1.99M	aa.aa	02/09
Kikkoman Corp.	1,298.5	1,299.5	1,286.0	+1.21%	1.95M	aa.aa	02/09
Fujifilm Holdings Corp.	3,570.0	3,580.0	3,546.0	+0.65%	1.96M	aa.aa	02/09
Hitachi	3,967.0	3,992.0	3,946.0	-0.38%	8.47M	aa.aa	02/09
Dai Nippon Printing	2,517.5	2,558.5	2,515.0	+1.08%	1.38M	aa.aa	02/09
East Japan Railway Co.	3,689.0	3,690.0	3,636.0	+0.38%	2.43M	aa.aa	02/09
Ajinomoto Co., Inc.	4,057.0	4,078.0	4,024.0	+0.95%	2.33M	aa.aa	02/09
Konica Minolta, Inc.	520.1	522.8	514.1	+0.81%	1.42M	aa.aa	02/09
Yamaha Corp.	983.2	987.5	977.7	+0.78%	1.29M	aa.aa	02/09
West Japan Railway Co.	3,349.0	3,358.0	3,324.0	+0.27%	1.2M	aa.aa	02/09
Nichirei Corp.	1,687.0	1,701.5	1,682.0	-1.52%	2.04M	aa.aa	02/09
Shiseido	2,410.0	2,422.0	2,402.5	+0.42%	1.58M	aa.aa	02/09
Mitsubishi Electric	3,518.0	3,539.0	3,499.0	+0.09%	2.97M	aa.aa	02/09
Itochu Corp.	8,588.0	8,640.0	8,321.0	+3.21%	2.87M	aa.aa	02/09
Central Japan Railway Co.	3,966.0	3,980.0	3,930.0	-0.25%	1.67M	aa.aa	02/09
Japan Tobacco	4,685.0	4,703.0	4,664.0	+0.04%	2.34M	aa.aa	02/09
Fuji Electric	9,382.0	9,476.0	9,324.0	-0.45%	418.1K	aa.aa	02/09
Marubeni Corp.	3,459.0	3,473.0	3,373.0	+2.58%	4.08M	aa.aa	02/09
Nippon Express	3,276.0	3,287.0	3,249.0	+1.27%	789K	aa.aa	02/09
J.Front Retailing	2,400.0	2,408.5	2,324.5	+4.28%	1.36M	aa.aa	02/09
Eneos Holdings	901.9	909.0	888.0	+1.91%	10.72M	aa.aa	02/09
Yaskawa Electric Corp.	2,909.0	2,910.0	2,880.0	-0.03%	1.99M	aa.aa	02/09
Toyota Tsusho Corp.	3,967.0	3,967.0	3,880.0	+1.87%	1.69M	aa.aa	02/09
Yamato Holdings	2,526.0	2,533.0	2,505.0	+0.48%	839.2K	aa.aa	02/09
Isetan Mitsukoshi Holdings	2,670.0	2,670.0	2,540.5	+5.93%	4.35M	aa.aa	02/09
Yokohama Rubber	5,617.0	5,626.0	5,489.0	+1.74%	478.3K	aa.aa	02/09
Mitsui	3,544.0	3,559.0	3,429.0	+4.02%	7.28M	aa.aa	02/09
Nippon Yusen K.K	5,502.0	5,537.0	5,376.0	+2.71%	4.94M	aa.aa	02/09
Bridgestone Corp.	6,795.0	6,808.0	6,718.0	+1.52%	1.49M	aa.aa	02/09
GS Yuasa Corp.	3,359.0	3,391.0	3,343.0	+0.15%	497.1K	aa.aa	02/09
Tokyo Electron	20,335.0	20,540.0	20,270.0	+0.25%	2.23M	aa.aa	02/09
Mitsui O.S.K. Lines	4,827.0	4,827.0	4,737.0	+2.09%	3.16M	aa.aa	02/09
AGC	4,718.0	4,749.0	4,682.0	+1.14%	1.19M	aa.aa	02/09
NEC Corp.	4,400.0	4,435.0	4,370.0	-0.32%	2.33M	aa.aa	02/09
Sumitomo Corp.	4,264.0	4,269.0	4,128.0	+3.52%	3.06M	aa.aa	02/09
Kawasaki Kisen Kaisha	2,333.0	2,335.0	2,266.0	+2.71%	5.93M	aa.aa	02/09
Nisshinbo Holdings Inc.	1,164.0	1,168.5	1,152.0	+1.17%	802.6K	aa.aa	02/09
Fujitsu	3,552.0	3,557.0	3,493.0	+0.85%	3.09M	aa.aa	02/09
Mitsubishi Corp.	3,453.0	3,455.0	3,368.0	+2.98%	12.36M	aa.aa	02/09
ANA Holdings	2,984.5	3,001.0	2,976.0	+0.12%	1.48M	aa.aa	02/09
Nippon Electric Glass	4,501.0	4,530.0	4,478.0	-0.07%	298K	aa.aa	02/09
Takashimaya	1,374.5	1,375.0	1,341.5	+3.27%	2.7M	aa.aa	02/09
Mitsubishi Logistics Corp.	1,252.0	1,254.5	1,243.0	+0.93%	1.4M	aa.aa	02/09
Seven & i Holdings	1,935.0	1,948.5	1,931.0	+0.29%	6.16M	aa.aa	02/09
Sumitomo Osaka Cement	4,032.0	4,082.0	3,994.0	+1.23%	236K	aa.aa	02/09
Panasonic	1,500.0	1,502.0	1,483.0	+1.42%	5.38M	aa.aa	02/09
Marui Group	3,214.0	3,236.0	3,178.0	+0.19%	909.3K	aa.aa	02/09
Teijin	1,283.5	1,288.5	1,274.5	+0.75%	558.5K	aa.aa	02/09
Taiheiyo Cement Corp.	4,126.0	4,189.0	4,068.0	+2.15%	659K	aa.aa	02/09
Credit Saison	3,847.0	3,857.0	3,782.0	+1.69%	711.5K	aa.aa	02/09
NTT Inc	159.8	160.1	158.3	+1.14%	132.71M	aa.aa	02/09
Toray Industries, Inc.	984.2	988.0	979.0	+0.19%	5.45M	aa.aa	02/09
Tokai Carbon	1,009.0	1,021.0	1,007.5	-0.35%	652.4K	aa.aa	02/09
Sony	4,014.0	4,052.0	3,980.0	-0.17%	8.26M	aa.aa	02/09
Aeon	1,773.5	1,801.0	1,757.0	-0.89%	5.57M	aa.aa	02/09
KDDI Corp.	2,592.5	2,595.5	2,567.0	+0.37%	4.87M	aa.aa	02/09
Kuraray	1,789.5	1,806.0	1,784.0	+0.20%	784.7K	aa.aa	02/09
TOTO	3,882.0	3,894.0	3,849.0	+0.52%	502.4K	aa.aa	02/09
TDK	1,910.0	1,953.0	1,895.0	-0.24%	6.12M	aa.aa	02/09
Asahi Kasei Corp.	1,235.5	1,239.0	1,225.0	+0.49%	2.72M	aa.aa	02/09
NGK Insulators	2,325.0	2,359.5	2,322.0	-0.85%	1.35M	aa.aa	02/09
Tokyo Electric Power Co., Inc.	770.2	780.7	764.1	+1.25%	92.88M	aa.aa	02/09
SUMCO Corp.	1,229.0	1,255.0	1,222.5	+1.78%	3.42M	aa.aa	02/09
Nippon Steel	3,208.0	3,226.0	3,155.0	+2.04%	5.12M	aa.aa	02/09
Alps Electric	1,794.5	1,795.0	1,775.5	+1.04%	667.7K	aa.aa	02/09
Aozora Bank	2,306.5	2,308.5	2,279.5	+1.63%	790.3K	aa.aa	02/09
Chubu Electric Power Co., Inc.	2,095.5	2,098.0	2,061.0	+1.65%	1.85M	aa.aa	02/09
Oji Holdings Corp.	820.7	824.6	812.7	+1.05%	3.91M	aa.aa	02/09
Kobe Steel	1,848.0	1,854.5	1,831.5	+0.98%	1.77M	aa.aa	02/09
Mitsubishi UFJ Financial	2,272.0	2,273.5	2,239.0	+0.96%	25.31M	aa.aa	02/09
Kansai Electric Power	2,138.5	2,153.5	2,109.5	+1.66%	5.49M	aa.aa	02/09
JFE Holdings, Inc.	1,896.0	1,896.0	1,866.0	+1.53%	3.94M	aa.aa	02/09
Yokogawa Electric Corp.	4,389.0	4,400.0	4,359.0	+1.13%	426.9K	aa.aa	02/09
Resona Holdings, Inc.	1,510.5	1,514.5	1,471.0	+2.30%	6.15M	aa.aa	02/09
Tokyo Gas	5,817.0	5,834.0	5,710.0	+1.34%	1.15M	aa.aa	02/09
Advantest Corp.	10,665.0	10,870.0	10,565.0	-0.79%	8.99M	aa.aa	02/09
Osaka Gas	4,293.0	4,313.0	4,241.0	+1.08%	554.2K	aa.aa	02/09
Denso Corp.	2,136.0	2,136.0	2,107.0	+0.75%	4.4M	aa.aa	02/09
Sumitomo Mitsui Financial	4,082.0	4,082.0	4,008.0	+1.82%	8M	aa.aa	02/09
Toho	9,300.0	9,495.0	9,300.0	-2.18%	382.8K	aa.aa	02/09
Resonac Holdings	3,834.0	3,898.0	3,832.0	-0.23%	654.6K	aa.aa	02/09
Japan Steel Works	8,743.0	9,030.0	8,732.0	-1.73%	523.6K	aa.aa	02/09
Casio Computer	1,241.5	1,257.5	1,237.0	+0.53%	771.4K	aa.aa	02/09
Chiba Bank	1,547.5	1,553.5	1,523.0	+1.28%	2.02M	aa.aa	02/09
NTT Data Corp.	3,953.0	3,956.0	3,950.0	+0.05%	5.39M	aa.aa	02/09
Sumitomo Chemical	457.0	464.6	449.9	+1.76%	15.54M	aa.aa	02/09
Fanuc Corp.	4,086.0	4,129.0	4,056.0	-0.85%	2.53M	aa.aa	02/09
Nissan Chemical Industries	5,258.0	5,307.0	5,237.0	-0.17%	290.6K	aa.aa	02/09
Mitsui Mining and Smelting Co.	10,705.0	10,875.0	10,140.0	+4.80%	3.09M	aa.aa	02/09
Kyocera Corp.	2,000.0	2,003.0	1,976.5	+1.27%	3.91M	aa.aa	02/09
Fukuoka Financial Group, Inc.	4,523.0	4,532.0	4,438.0	+2.21%	653.9K	aa.aa	02/09
Secom	5,501.0	5,540.0	5,490.0	+0.09%	789.6K	aa.aa	02/09
Taiyo Yuden	3,023.0	3,027.0	2,987.0	+1.02%	711.3K	aa.aa	02/09
Shizuoka Financial Group	1,964.0	1,969.0	1,942.0	+0.74%	1.49M	aa.aa	02/09
Konami Corp.	22,040.0	22,405.0	21,950.0	+0.62%	405.6K	aa.aa	02/09
Tosoh Corp.	2,365.5	2,380.0	2,352.0	+0.45%	978.3K	aa.aa	02/09
Mitsubishi Materials Corp.	2,571.0	2,591.0	2,536.0	+1.78%	800.9K	aa.aa	02/09
Mizuho Financial	4,834.0	4,837.0	4,769.0	+0.81%	7.15M	aa.aa	02/09
Fast Retailing	46,440.0	46,770.0	46,220.0	+0.50%	610.6K	aa.aa	02/09
Tokuyama Corp.	3,450.0	3,474.0	3,411.0	+1.26%	571.1K	aa.aa	02/09
Sumitomo Metal Mining	4,147.0	4,150.0	4,021.0	+3.18%	2.46M	aa.aa	02/09
Daiwa Securities Group Inc.	1,163.5	1,163.5	1,140.5	+2.20%	4.34M	aa.aa	02/09
SoftBank Group Corp.	15,380.0	15,535.0	15,150.0	-0.45%	7.53M	aa.aa	02/09
Tokyu Fudosan	1,220.5	1,225.0	1,200.0	+1.37%	2.1M	aa.aa	02/09
Nitto Denko Co	3,377.0	3,386.0	3,348.0	+1.20%	1.26M	aa.aa	02/09
Renesas Electronics Corp	1,725.0	1,747.0	1,709.0	-0.17%	5.26M	aa.aa	02/09
Kyushu Electric Power Co Inc	1,591.0	1,604.0	1,577.0	+0.79%	1.97M	aa.aa	02/09
Taiyo Nippon Sanso Corp	5,342.0	5,397.0	5,310.0	-0.37%	322.3K	aa.aa	02/09
DeNA Co	2,262.5	2,289.0	2,255.0	+0.47%	1.97M	aa.aa	02/09
Maruha Nichiro Corp	3,364.0	3,382.0	3,332.0	+1.23%	140.9K	aa.aa	02/09
Japan Airlines Co	3,147.0	3,165.0	3,135.0	+0.51%	1.23M	aa.aa	02/09
Orix T	3,899.0	3,899.0	3,836.0	+1.91%	2.27M	aa.aa	02/09
Keyence	57,140.0	57,270.0	56,870.0	+0.30%	461.9K	aa.aa	02/09
Murata Mfg Co	2,435.5	2,457.5	2,419.5	+0.72%	3.89M	aa.aa	02/09
Nishimatsu Const Co Ltd	5,154.0	5,179.0	5,130.0	+0.12%	103.7K	aa.aa	02/09
Toda Corp	1,050.0	1,058.5	1,045.0	0.00%	325.9K	aa.aa	02/09
Daito Trust Construction	15,890.0	15,945.0	15,760.0	+0.13%	138.4K	aa.aa	02/09
Penta-Ocean Const Co Ltd	1,062.0	1,081.0	1,054.5	-0.56%	1.28M	aa.aa	02/09
Kandenko Co Ltd	4,069.0	4,127.0	4,021.0	-0.44%	776.7K	aa.aa	02/09
Kinden Corp	5,265.0	5,348.0	5,204.0	-0.96%	304K	aa.aa	02/09
Kyowa Exeo Corp	2,205.5	2,210.0	2,184.5	+0.87%	416.4K	aa.aa	02/09
Yamazaki Baking Co Ltd	3,447.0	3,496.0	3,430.0	-0.49%	266.3K	aa.aa	02/09
Yakult Honsha Co Ltd	2,456.0	2,478.5	2,449.5	+0.29%	1.48M	aa.aa	02/09
Ns Solutions Corp	3,495.0	3,519.0	3,492.0	-0.65%	279.6K	aa.aa	02/09
KakakuCom Inc	2,692.0	2,775.0	2,680.0	-1.73%	506.3K	aa.aa	02/09
M3 Inc	2,268.0	2,411.0	2,263.5	+0.62%	5.49M	aa.aa	02/09
Coca-Cola West Co Ltd	2,664.0	2,681.5	2,634.5	+1.18%	711.1K	aa.aa	02/09
Ito En Ltd	3,600.0	3,698.0	3,571.0	+6.51%	3.15M	aa.aa	02/09
Fuji Oil Co Ltd	3,678.0	3,727.0	3,668.0	-0.33%	263.6K	aa.aa	02/09
ABC-Mart Inc	2,933.5	2,959.5	2,917.0	+0.57%	448.1K	aa.aa	02/09
Alfresa Holdings Corp	2,249.0	2,272.0	2,245.5	-0.16%	325K	aa.aa	02/09
Kewpie Corp	4,220.0	4,257.0	4,206.0	0.00%	290.6K	aa.aa	02/09
House Foods Group Inc	2,864.0	2,876.0	2,852.0	+0.03%	106.5K	aa.aa	02/09
Kagome Co Ltd	2,958.0	2,970.5	2,926.0	+1.41%	305.7K	aa.aa	02/09
Toyo Suisan Kaisha Ltd	10,460.0	10,470.0	10,330.0	+1.06%	206.7K	aa.aa	02/09
Nissin Foods Holdings Co Ltd	2,848.0	2,859.0	2,835.5	+0.53%	1.5M	aa.aa	02/09
Hulic Co Ltd	1,581.0	1,582.5	1,559.0	+0.64%	1.44M	aa.aa	02/09
ZOZO	1,364.0	1,384.0	1,353.5	-0.22%	2.25M	aa.aa	02/09
Daiwabo Holdings Co Ltd	3,114.0	3,141.0	3,105.0	+0.03%	173.9K	aa.aa	02/09
Toyota Boshoku Corp	2,405.5	2,406.0	2,381.5	+0.23%	1.1M	aa.aa	02/09
Nomura Real Estate Holding Inc	930.8	934.8	922.6	+0.98%	1.79M	aa.aa	02/09
Iida Group Holdings Co Ltd	2,389.5	2,389.5	2,361.5	+1.55%	404.4K	aa.aa	02/09
Ship Healthcare Holdings Inc	2,216.0	2,282.0	2,208.5	-1.38%	230.1K	aa.aa	02/09
Tsuruha Holdings Inc	2,339.5	2,339.5	2,273.5	+3.95%	1.8M	aa.aa	02/09
Wacoal Holdings Corp	5,517.0	5,576.0	5,484.0	+1.42%	146.3K	aa.aa	02/09
TIS	4,921.0	4,985.0	4,900.0	-0.08%	429.7K	aa.aa	02/09
Nexon Co Ltd	3,356.0	3,376.0	3,328.0	+0.18%	1.05M	aa.aa	02/09
Internet Initiative Japan Inc	2,868.5	3,013.0	2,864.5	-3.73%	891.5K	aa.aa	02/09
Rengo Co Ltd	937.4	939.3	921.9	+0.97%	956.8K	aa.aa	02/09
Toagosei Co Ltd	1,543.0	1,550.0	1,535.0	+0.52%	127.4K	aa.aa	02/09
Ibiden Co Ltd	7,003.0	7,071.0	6,968.0	-0.10%	958K	aa.aa	02/09
Air Water Inc	2,611.0	2,616.0	2,592.5	+0.64%	577.2K	aa.aa	02/09
Nippon Shokubai Co Ltd	1,881.0	1,884.5	1,866.0	+1.16%	699.4K	aa.aa	02/09
Kaneka Corp	4,372.0	4,387.0	4,350.0	+0.67%	251.2K	aa.aa	02/09
Mitsubishi Gas Chemical Co Inc	2,693.5	2,719.5	2,677.0	+0.90%	560.7K	aa.aa	02/09
Daicel Corp	1,381.0	1,391.0	1,372.0	+0.88%	424.2K	aa.aa	02/09
Sumitomo Bakelite Co Ltd	4,913.0	4,954.0	4,887.0	-0.20%	250.4K	aa.aa	02/09
Sekisui Chemical Co Ltd	2,853.0	2,858.0	2,838.5	+0.69%	1.11M	aa.aa	02/09
Zeon Corp	1,707.5	1,721.5	1,698.0	+0.44%	435.7K	aa.aa	02/09
Nomura Research	5,694.0	5,731.0	5,680.0	-0.54%	1.09M	aa.aa	02/09
Adeka Corp	3,323.0	3,345.0	3,306.0	+0.70%	193.2K	aa.aa	02/09
Kaken Pharmaceutical Co Ltd	3,844.0	3,854.0	3,827.0	+0.71%	103.7K	aa.aa	02/09
Ono Pharmaceutical Ltd	1,707.0	1,719.5	1,696.0	+0.23%	2.92M	aa.aa	02/09
Hisamitsu Pharmaceutical Inc	4,299.0	4,323.0	4,272.0	+0.21%	133.2K	aa.aa	02/09
Santen Pharmaceutical Co Ltd	1,600.5	1,614.0	1,589.0	+0.69%	1.15M	aa.aa	02/09
Tsumura & Co	3,744.0	3,766.0	3,670.0	+2.35%	777.9K	aa.aa	02/09
Hu Group Holdings	3,739.0	3,772.0	3,720.0	+0.75%	250.1K	aa.aa	02/09
Otsuka Holdings Ltd	8,042.0	8,066.0	7,912.0	+1.36%	779.7K	aa.aa	02/09
Nippon Paint Holdings Co Ltd	1,060.5	1,080.0	1,057.5	-1.44%	3.01M	aa.aa	02/09
Kansai Paint Co Ltd	2,510.0	2,538.5	2,507.0	-0.59%	745.8K	aa.aa	02/09
DIC Corp	3,635.0	3,668.0	3,548.0	+3.06%	765.8K	aa.aa	02/09
Oriental Land Co Ltd	3,569.0	3,667.0	3,555.0	-1.30%	3.78M	aa.aa	02/09
Park24 Co Ltd	2,029.0	2,030.5	2,001.0	+0.32%	549.3K	aa.aa	02/09
Fuji Media Holdings Inc	3,360.0	3,366.0	3,331.0	+1.08%	663.7K	aa.aa	02/09
Oracle Corp Japan	15,200.0	15,485.0	15,125.0	-1.17%	121.8K	aa.aa	02/09
Otsuka Corp	3,000.0	3,018.0	2,987.5	-0.07%	682.4K	aa.aa	02/09
Lion Corp	1,584.5	1,597.0	1,578.0	+0.13%	688.9K	aa.aa	02/09
Idemitsu Kosan Co Ltd	1,009.0	1,015.5	999.0	+1.13%	3.76M	aa.aa	02/09
Toyo Tire & Rubber Co Ltd	3,805.0	3,805.0	3,719.0	+2.28%	1M	aa.aa	02/09
Sumitomo Rubber Ind Ltd	1,771.5	1,781.5	1,749.5	+1.52%	949.9K	aa.aa	02/09
Niterra	5,568.0	5,629.0	5,354.0	+5.18%	1.32M	aa.aa	02/09
Yamato Kogyo Co Ltd	9,824.0	9,878.0	9,752.0	+0.75%	186.2K	aa.aa	02/09
Maruichi Steel Tube Ltd	3,850.0	3,865.0	3,802.0	+1.26%	164.3K	aa.aa	02/09
Daido Steel Co Ltd	1,328.5	1,332.5	1,301.0	+2.98%	987K	aa.aa	02/09
Sanwa Holdings Corp	4,815.0	4,863.0	4,776.0	+0.10%	239.3K	aa.aa	02/09
Lixil Group	1,933.0	1,939.0	1,925.5	+0.21%	1.07M	aa.aa	02/09
Rinnai Corp	3,673.0	3,697.0	3,667.0	+0.08%	290.6K	aa.aa	02/09
Nhk Spring Co Ltd	1,890.0	1,900.0	1,856.0	+1.83%	667.3K	aa.aa	02/09
OSG Corp	2,012.0	2,019.0	2,004.5	+0.25%	216.1K	aa.aa	02/09
Dmg Mori Seiki Co Ltd	2,953.5	3,031.0	2,926.0	-1.68%	2.09M	aa.aa	02/09
Disco Corp	37,960.0	38,520.0	37,610.0	-0.52%	3.22M	aa.aa	02/09
Toyota Industries Corp	16,365.0	16,380.0	16,345.0	-0.06%	269.3K	aa.aa	02/09
Nabtesco Corp	3,103.0	3,135.0	3,077.0	-0.32%	530.7K	aa.aa	02/09
SMC Corp	44,970.0	45,100.0	44,540.0	+0.60%	255.5K	aa.aa	02/09
Kurita Water Industries Ltd	5,007.0	5,022.0	4,979.0	+1.11%	515.5K	aa.aa	02/09
Daifuku Co Ltd	4,790.0	4,836.0	4,743.0	+0.46%	1.34M	aa.aa	02/09
Sankyo Co Ltd	2,984.0	3,007.0	2,953.0	+1.20%	695.5K	aa.aa	02/09
Brother Industries Ltd	2,540.0	2,561.0	2,526.5	+0.67%	719.6K	aa.aa	02/09
Sega Sammy Holdings	3,085.0	3,148.0	3,083.0	-0.77%	658.2K	aa.aa	02/09
THK Co	4,047.0	4,050.0	4,007.0	+1.73%	577K	aa.aa	02/09
Makita	4,961.0	5,015.0	4,935.0	-0.22%	414.5K	aa.aa	02/09
Mabuchi Motor Ltd	2,494.0	2,506.0	2,487.0	+0.14%	286.2K	aa.aa	02/09
Nidec Corp	3,172.0	3,186.0	3,143.0	+0.06%	1.92M	aa.aa	02/09
JVC Kenwood Corp	1,201.5	1,232.5	1,201.0	-1.03%	531.7K	aa.aa	02/09
Omron Cor	3,786.0	3,837.0	3,764.0	-0.16%	1.36M	aa.aa	02/09
Sanken Electric Co Ltd	8,233.0	8,380.0	8,203.0	+1.38%	128.2K	aa.aa	02/09
Seiko Epson Cor	1,934.5	1,953.5	1,922.0	+1.28%	1.3M	aa.aa	02/09
Ulvac Inc	5,892.0	5,997.0	5,872.0	-0.22%	245.3K	aa.aa	02/09
Anritsu Corp	1,724.0	1,749.0	1,715.0	-0.66%	584.7K	aa.aa	02/09
Hirose Electric Co Ltd	19,315.0	19,420.0	19,200.0	+1.02%	69.8K	aa.aa	02/09
Azbil Corp	1,461.5	1,472.5	1,455.0	-0.31%	811.7K	aa.aa	02/09
Nihon Kohden Corp	1,666.0	1,689.0	1,659.5	+0.03%	414.1K	aa.aa	02/09
Horiba Ltd	10,940.0	11,110.0	10,920.0	-0.09%	115.9K	aa.aa	02/09
Sysmex Cor	1,900.0	1,905.5	1,884.0	+0.85%	1.85M	aa.aa	02/09
Stanley Electric Co Ltd	3,027.0	3,041.0	3,006.0	+0.77%	297.4K	aa.aa	02/09
Ushio Inc	2,191.5	2,203.5	2,173.0	+1.36%	418.8K	aa.aa	02/09
Rohm Ltd	2,165.0	2,184.0	2,138.5	-0.67%	2.86M	aa.aa	02/09
Hamamatsu Photonics KK	1,513.5	1,539.0	1,510.0	-1.72%	2M	aa.aa	02/09
NOK Corp	2,597.0	2,601.5	2,568.5	+1.23%	225.3K	aa.aa	02/09
Aisin Seiki Ltd	2,504.0	2,508.0	2,457.0	+2.00%	1.67M	aa.aa	02/09
Yamaha Motor Co Ltd	1,097.0	1,097.5	1,084.5	+0.83%	2.66M	aa.aa	02/09
Koito Mfg Co Ltd	2,172.5	2,172.5	2,136.0	+1.80%	773K	aa.aa	02/09
Toyoda Gosei Co Ltd	3,687.0	3,688.0	3,645.0	+1.63%	199.1K	aa.aa	02/09
Shimano Inc	16,940.0	16,945.0	16,475.0	+2.36%	368.4K	aa.aa	02/09
TS Tech Co Ltd	1,893.0	1,897.0	1,866.5	+1.58%	271K	aa.aa	02/09
Ryohin Keikaku Ltd	3,115.0	3,175.0	3,081.0	-2.53%	9.77M	aa.aa	02/09
Medipal Holdings Corp	2,650.0	2,663.5	2,630.0	+0.30%	405.5K	aa.aa	02/09
Pan Pacific Intl	5,317.0	5,396.0	5,291.0	-0.56%	1.04M	aa.aa	02/09
Zensho Holdings Co Ltd	9,299.0	9,367.0	9,235.0	-0.33%	476.4K	aa.aa	02/09
Sugi Holdings Co Ltd	3,730.0	3,740.0	3,683.0	+0.11%	593.5K	aa.aa	02/09
Shimadzu Corp	3,632.0	3,655.0	3,615.0	-0.44%	664.6K	aa.aa	02/09
Hoya Cor	19,350.0	19,655.0	19,260.0	+0.44%	789.3K	aa.aa	02/09
Bandai Namco Holdings Inc	5,040.0	5,094.0	5,010.0	-0.96%	1.41M	aa.aa	02/09
Asics Corp	4,016.0	4,048.0	3,983.0	+0.75%	2.3M	aa.aa	02/09
Nintendo	13,110.0	13,240.0	13,075.0	-0.30%	2.28M	aa.aa	02/09
Nifco Inc	4,350.0	4,350.0	4,264.0	+1.64%	347.2K	aa.aa	02/09
Kanematsu Corp	3,125.0	3,137.0	3,092.0	+1.20%	285.2K	aa.aa	02/09
Biprogy	6,221.0	6,288.0	6,204.0	-0.34%	195.4K	aa.aa	02/09
Canon Marketing Japan Inc	5,675.0	5,780.0	5,675.0	-1.05%	72.1K	aa.aa	02/09
Nipro Corp	1,525.5	1,533.5	1,521.5	-0.07%	418.4K	aa.aa	02/09
Unicharm Co	986.9	989.4	980.9	+0.51%	3.32M	aa.aa	02/09
Sanrio Co Ltd	7,717.0	8,035.0	7,689.0	-1.15%	23.65M	aa.aa	02/09
Shimamura Co Ltd	10,930.0	11,020.0	10,865.0	-0.18%	157.1K	aa.aa	02/09
H2O Retailing Corp	2,238.5	2,239.5	2,137.5	+5.29%	616.2K	aa.aa	02/09
Izumi Co Ltd	3,201.0	3,248.0	3,183.0	-0.93%	155K	aa.aa	02/09
K'S Holdings Corp	1,534.5	1,534.5	1,515.0	+1.09%	620.5K	aa.aa	02/09
The Gunma Bank Ltd	1,579.0	1,589.0	1,555.0	+1.77%	1.06M	aa.aa	02/09
The 77 Bank Ltd	5,765.0	5,794.0	5,650.0	+1.75%	126.1K	aa.aa	02/09
Hachijuni Bank	1,461.0	1,473.5	1,438.5	+1.25%	1.03M	aa.aa	02/09
The Bank Of Kyoto Ltd	2,960.0	2,975.5	2,907.0	+1.70%	401.7K	aa.aa	02/09
Hokuhoku Financial Group Inc	3,815.0	3,835.0	3,736.0	+1.73%	488.3K	aa.aa	02/09
Hirogin Holdings	1,433.0	1,437.5	1,405.0	+1.60%	769.6K	aa.aa	02/09
Chugin Financial Group	2,142.0	2,158.0	2,112.0	+0.94%	240K	aa.aa	02/09
The Iyo Bank Ltd	2,090.0	2,112.5	2,069.0	+0.84%	592K	aa.aa	02/09
Yamaguchi Financial Group Inc	1,808.0	1,815.0	1,773.5	+1.95%	405.3K	aa.aa	02/09
SBI Holdings Inc	6,883.0	6,890.0	6,691.0	+2.49%	3.65M	aa.aa	02/09
Aeon Financial Service Co Ltd	1,462.5	1,466.0	1,445.5	-0.34%	1.22M	aa.aa	02/09
Acom Co Ltd	473.0	473.0	464.3	+1.50%	1.57M	aa.aa	02/09
Mitsubishi Ufj Lease Fin Ltd	1,219.5	1,219.5	1,203.5	+1.04%	3.05M	aa.aa	02/09
Jafco Co Ltd	2,598.5	2,602.5	2,573.5	+0.85%	259.7K	aa.aa	02/09
Sotetsu Holdings Inc	2,623.0	2,626.0	2,600.5	+0.11%	179.5K	aa.aa	02/09
Keikyu Corp	1,557.0	1,580.0	1,553.0	-1.27%	510.5K	aa.aa	02/09
Kintetsu Corp	3,016.0	3,038.0	3,005.0	-0.03%	624.6K	aa.aa	02/09
Hankyu Hanshin Holdings Inc	4,444.0	4,462.0	4,402.0	+0.25%	357.2K	aa.aa	02/09
Nagoya Railroad Co Ltd	1,726.5	1,728.0	1,710.5	+0.96%	687K	aa.aa	02/09
Sankyu Inc	8,263.0	8,283.0	8,180.0	+0.62%	140K	aa.aa	02/09
Seino Holdings Co Ltd	2,281.0	2,302.0	2,271.0	-0.83%	634.1K	aa.aa	02/09
Kamigumi Co Ltd	4,475.0	4,475.0	4,424.0	+0.07%	238.7K	aa.aa	02/09
TBS Holdings	5,486.0	5,510.0	5,415.0	+0.94%	158.6K	aa.aa	02/09
Nippon Television Holdings Inc	3,981.0	4,009.0	3,940.0	+1.92%	490K	aa.aa	02/09
Hikari Tsushin Inc	38,880.0	39,350.0	38,730.0	-0.99%	83.3K	aa.aa	02/09
Gmo Internet Inc	3,928.0	3,958.0	3,905.0	-0.08%	157.7K	aa.aa	02/09
Kadokawa Dwango Corp	3,342.0	3,425.0	3,338.0	-1.09%	517.4K	aa.aa	02/09
Chugoku Electric Power	898.4	903.6	889.4	+1.00%	1.61M	aa.aa	02/09
Hokuriku Electric Power Co	925.0	936.9	920.5	+0.33%	739.7K	aa.aa	02/09
Tohoku Electric Power Co Inc	1,149.5	1,161.0	1,148.0	-0.26%	1.94M	aa.aa	02/09
Shikoku Electric Power Co Inc	1,402.0	1,409.0	1,391.0	+0.32%	470.4K	aa.aa	02/09
Hokkaido Electric Power Co Inc	1,186.0	1,206.0	1,168.5	+3.04%	10.73M	aa.aa	02/09
Electric Power Development Ltd	2,839.0	2,843.5	2,802.0	+1.25%	683.3K	aa.aa	02/09
Toho Gas Co Ltd	4,685.0	4,700.0	4,525.0	+3.54%	355.9K	aa.aa	02/09
Square Enix Holdings Co Ltd	10,030.0	10,240.0	10,000.0	-1.67%	345.1K	aa.aa	02/09
Capcom Co Ltd	4,054.0	4,092.0	4,015.0	+1.20%	2.44M	aa.aa	02/09
SCSK Corp	4,732.0	4,750.0	4,691.0	+0.94%	737K	aa.aa	02/09
Yamada Holdings	471.0	471.1	468.5	+0.21%	2.31M	aa.aa	02/09
Nitori Holdings Co Ltd	13,540.0	13,645.0	13,455.0	+0.37%	600.4K	aa.aa	02/09
Misumi Group Inc	2,279.0	2,337.0	2,276.5	-1.04%	1.21M	aa.aa	02/09
Suzuken Co Ltd	5,957.0	6,020.0	5,939.0	-0.10%	147.6K	aa.aa	02/09
Sundrug Co Ltd	4,639.0	4,670.0	4,597.0	-0.66%	287.6K	aa.aa	02/09
Sho Bond Holdings	5,186.0	5,229.0	5,167.0	+0.21%	210.6K	aa.aa	02/09
Mirait Holdings Corp	2,886.0	2,891.5	2,859.0	+0.59%	333.6K	aa.aa	02/09
Sumitomo Forestry	1,747.5	1,749.0	1,708.0	+3.52%	4.24M	aa.aa	02/09
Kyudenko Corp	7,207.0	7,243.0	7,101.0	+0.17%	162.7K	aa.aa	02/09
Persol Holdings	283.7	288.9	283.4	+1.39%	9.4M	aa.aa	02/09
Calbee Inc	2,722.5	2,733.5	2,702.5	+0.09%	278.6K	aa.aa	02/09
Hakuhodo DY Holdings Inc	1,203.5	1,226.0	1,200.0	-0.17%	621K	aa.aa	02/09
MonotaRO	2,505.0	2,561.0	2,505.0	-0.83%	1.25M	aa.aa	02/09
MatsukiyoCocokara	3,078.0	3,078.0	3,031.0	+1.82%	1.1M	aa.aa	02/09
Welcia Holdings	2,664.0	2,664.0	2,575.5	+3.86%	648.8K	aa.aa	02/09
Cosmos Pharmaceutical Corp	8,764.0	8,827.0	8,672.0	-0.57%	346.7K	aa.aa	02/09
Aica Kogyo	3,790.0	3,794.0	3,769.0	+0.26%	178.7K	aa.aa	02/09
Rohto Pharmaceutical	2,556.5	2,593.0	2,546.0	+0.59%	790.1K	aa.aa	02/09
Takasago Thermal Eng	8,917.0	9,082.0	8,795.0	-0.94%	303.4K	aa.aa	02/09
Nihon M&A Center	783.1	811.4	783.1	+0.10%	3.1M	aa.aa	02/09
SMS Co Ltd	1,561.0	1,581.0	1,552.5	-1.45%	452.4K	aa.aa	02/09
Morinaga Co Ltd	2,691.0	2,709.0	2,682.0	0.00%	191.2K	aa.aa	02/09
Ezaki Glico Co Ltd	5,006.0	5,032.0	4,995.0	-0.20%	126.4K	aa.aa	02/09
Kotobuki Spirits	1,815.0	1,838.0	1,809.0	-1.01%	697.3K	aa.aa	02/09
Morinaga Milk Industry	3,451.0	3,461.0	3,409.0	+1.32%	384.8K	aa.aa	02/09
ALSOK	1,142.0	1,149.5	1,136.0	-0.78%	814.4K	aa.aa	02/09
Suntory Beverage Food	4,725.0	4,830.0	4,524.0	+2.94%	8.67M	aa.aa	02/09
Kobe Bussan Co Ltd	4,154.0	4,193.0	4,123.0	+0.53%	736.9K	aa.aa	02/09
BIC Camera Inc	1,594.0	1,600.0	1,574.0	+1.34%	622.5K	aa.aa	02/09
Macnica Fuji Electronics	2,001.5	2,034.0	1,995.5	-0.52%	421.7K	aa.aa	02/09
Skylark Co Ltd	2,979.5	3,004.0	2,958.0	-0.10%	714.6K	aa.aa	02/09
Open House Co Ltd	7,670.0	7,710.0	7,620.0	+0.62%	207.6K	aa.aa	02/09
Toridoll Corp	4,883.0	4,959.0	4,870.0	-1.15%	411.6K	aa.aa	02/09
Koei Tecmo Holdings	1,889.5	1,924.5	1,883.0	-1.41%	574.3K	aa.aa	02/09
GMO Payment Gateway	8,319.0	8,543.0	8,319.0	-1.97%	214.9K	aa.aa	02/09
Tokyo Ohka Kogyo	4,517.0	4,549.0	4,471.0	+0.18%	629.7K	aa.aa	02/09
NOF Corp	2,656.5	2,706.0	2,653.5	-1.06%	481.6K	aa.aa	02/09
Nippon Shinyaku	3,220.0	3,286.0	3,220.0	0.00%	519K	aa.aa	02/09
Sawai Group Holdings Co	1,926.0	1,939.5	1,905.0	+0.78%	234.2K	aa.aa	02/09
Duskin Co Ltd	3,962.0	3,964.0	3,944.0	+0.23%	109.9K	aa.aa	02/09
Resorttrust Inc	1,871.0	1,897.5	1,860.0	-0.90%	553.8K	aa.aa	02/09
Obic Co Ltd	5,224.0	5,263.0	5,211.0	-0.53%	611.7K	aa.aa	02/09
USS Co Ltd	1,788.5	1,796.5	1,778.0	+0.28%	1.05M	aa.aa	02/09
Obic Business Consultants	8,415.0	8,600.0	8,410.0	-0.66%	69.5K	aa.aa	02/09
CyberAgent Inc	1,775.5	1,814.0	1,772.0	-0.95%	2.5M	aa.aa	02/09
Rakuten Inc	906.0	917.8	898.6	-0.48%	13.72M	aa.aa	02/09
Kose Corp	5,718.0	5,818.0	5,717.0	-0.82%	169.5K	aa.aa	02/09
Pola Orbis Holdings	1,300.0	1,305.5	1,294.5	+0.27%	369.6K	aa.aa	02/09
Kobayashi Pharmaceutical	5,447.0	5,488.0	5,428.0	+0.35%	170.6K	aa.aa	02/09
Maruwa Co Ltd	39,200.0	39,480.0	38,520.0	+0.77%	127.3K	aa.aa	02/09
Nichias Corp	5,856.0	5,877.0	5,780.0	+1.90%	270.9K	aa.aa	02/09
Miura Co Ltd	2,820.5	2,830.0	2,802.0	+0.50%	438.7K	aa.aa	02/09
TechnoPro Holdings	4,824.0	4,828.0	4,823.0	-0.04%	1.81M	aa.aa	02/09
Recruit Holdings	8,569.0	8,620.0	8,493.0	-0.01%	2.58M	aa.aa	02/09
Fuji Machine Mfg.	2,695.5	2,730.5	2,674.5	-0.54%	328.6K	aa.aa	02/09
Tadano Ltd	1,040.5	1,045.5	1,033.0	+0.34%	351.4K	aa.aa	02/09
Fujitec Co Ltd	5,625.0	5,634.0	5,625.0	-0.16%	196.5K	aa.aa	02/09
Amano Corp	4,268.0	4,286.0	4,220.0	+1.07%	159.7K	aa.aa	02/09
Glory Ltd	3,768.0	3,798.0	3,758.0	-0.24%	120.9K	aa.aa	02/09
Hoshizaki Electric	5,730.0	5,796.0	5,677.0	-0.45%	646.1K	aa.aa	02/09
Lasertec Corp	15,265.0	15,500.0	15,210.0	-0.26%	3.48M	aa.aa	02/09
JEOL Ltd	4,658.0	4,672.0	4,616.0	+0.22%	159.8K	aa.aa	02/09
Zenkoku Hosho	3,418.0	3,419.0	3,382.0	+1.21%	300.5K	aa.aa	02/09
Mebuki Financial	925.5	928.5	908.1	+2.41%	2.27M	aa.aa	02/09
As One Corp	2,544.0	2,567.5	2,501.0	+0.97%	222.5K	aa.aa	02/09
Colowide Co Ltd	1,933.5	1,962.0	1,931.5	-0.95%	382.9K	aa.aa	02/09
Tokyo Seimitsu	8,023.0	8,145.0	8,023.0	-1.13%	253.4K	aa.aa	02/09
Mani Inc	1,252.5	1,264.0	1,250.5	-0.16%	158.3K	aa.aa	02/09
Topcon Corp	3,293.0	3,295.0	3,293.0	-0.03%	574.1K	aa.aa	02/09
Pilot Corp	4,547.0	4,585.0	4,530.0	-0.33%	62.8K	aa.aa	02/09
Tomy Co Ltd	3,402.0	3,487.0	3,388.0	-1.10%	338.4K	aa.aa	02/09
Pigeon Corp	1,851.5	1,860.0	1,844.0	+0.33%	442.8K	aa.aa	02/09
Kokuyo Co Ltd	915.0	917.8	910.5	+0.30%	568.4K	aa.aa	02/09
Nagase Co Ltd	3,233.0	3,242.0	3,197.0	+1.16%	208.4K	aa.aa	02/09
Iwatani Corp	1,646.0	1,655.0	1,613.5	+2.24%	860.5K	aa.aa	02/09
Goldwin Inc	7,286.0	7,400.0	7,257.0	+0.04%	142.5K	aa.aa	02/09
Toho Holdings	5,487.0	5,550.0	5,440.0	-0.11%	165.9K	aa.aa	02/09
Nippon Gas Co Ltd	2,880.0	2,887.5	2,854.0	+1.71%	301.7K	aa.aa	02/09
Yaoko Co Ltd	9,064.0	9,125.0	9,042.0	-0.83%	54.7K	aa.aa	02/09
Paltac Corp	4,583.0	4,608.0	4,540.0	+0.84%	80.6K	aa.aa	02/09
Seven Bank Ltd	294.9	295.0	291.0	+1.10%	4.64M	aa.aa	02/09
Fuyo General Lease	4,426.0	4,434.0	4,371.0	+1.12%	107.7K	aa.aa	02/09
Century Tokyo Leasing	1,884.5	1,888.5	1,845.5	+2.14%	401.3K	aa.aa	02/09
Japan Exchange Group	1,543.5	1,568.0	1,522.5	+0.26%	2.87M	aa.aa	02/09
Relo Holdings Inc	1,720.5	1,736.5	1,706.0	-0.17%	397.2K	aa.aa	02/09
Seibu Holdings Inc	5,282.0	5,420.0	5,216.0	-1.38%	1.06M	aa.aa	02/09
Nishi Nippon Railroad	2,270.0	2,270.0	2,233.0	+1.27%	214.4K	aa.aa	02/09
Nankai Electric Railway	2,674.0	2,675.0	2,636.0	+0.73%	359.5K	aa.aa	02/09
Keihan Electric Railway	3,323.0	3,324.0	3,280.0	+1.16%	228.3K	aa.aa	02/09
Nikkon Holdings	3,193.0	3,218.0	3,156.0	-0.31%	233.7K	aa.aa	02/09
Kyoritsu Maintenance	3,289.0	3,320.0	3,270.0	-0.96%	595.3K	aa.aa	02/09
Ain Pharmaciez Inc	6,113.0	6,160.0	6,040.0	+0.16%	50.3K	aa.aa	02/09
Japan Airport Terminal	5,011.0	5,037.0	4,997.0	-0.04%	131K	aa.aa	02/09
Meitec Corp	3,309.0	3,310.0	3,287.0	+0.91%	174.8K	aa.aa	02/09
NSD Co Ltd	3,267.0	3,295.0	3,245.0	-0.49%	154.2K	aa.aa	02/09
Yoshinoya Holdings	3,199.0	3,234.0	3,183.0	-0.62%	638.2K	aa.aa	02/09
Inaba Denki Sangyo	4,165.0	4,194.0	4,140.0	+0.17%	71K	aa.aa	02/09
Japan Post Bank	1,905.0	1,909.5	1,863.0	+2.61%	5.36M	aa.aa	02/09
Japan Post Holdings	1,552.5	1,561.0	1,520.0	+2.17%	5.91M	aa.aa	02/09
Japan Post Insurance	4,216.0	4,225.0	4,143.0	+1.84%	493.2K	aa.aa	02/09
Rakus Co Ltd	2,560.0	2,608.5	2,548.0	-2.14%	762.6K	aa.aa	02/09
Cosmo Energy Holdings	7,267.0	7,307.0	7,200.0	+1.25%	237.1K	aa.aa	02/09
PeptiDream	1,530.5	1,538.0	1,508.0	+0.03%	489K	aa.aa	02/09
Haseko	2,446.5	2,455.0	2,430.5	+0.16%	885.6K	aa.aa	02/09
Sumitomo Mitsui	4,267.0	4,283.0	4,213.0	+1.31%	1.55M	aa.aa	02/09
Sharp	866.3	883.3	865.0	-1.76%	1.82M	aa.aa	02/09
GungHo Online Entertainment	2,802.5	2,812.0	2,791.5	+1.21%	124.2K	aa.aa	02/09
Dexerials Corp	1,949.5	1,997.0	1,947.5	-2.18%	536.2K	aa.aa	02/09
Kyushu Financial Group	887.4	891.3	869.2	+2.04%	1.36M	aa.aa	02/09
Concordia Financial Group	1,134.0	1,137.0	1,121.5	+1.25%	2.48M	aa.aa	02/09
Daiichikosho	1,724.0	1,729.0	1,709.0	+0.50%	276K	aa.aa	02/09
Toyota Motor	2,869.0	2,882.0	2,843.5	+0.37%	16.43M	aa.aa	02/09
BayCurrent Consult	8,303.0	8,562.0	8,288.0	-1.14%	660.6K	aa.aa	02/09
Rorze	1,703.0	1,755.0	1,690.0	-3.16%	1.56M	aa.aa	02/09
Asahi Intecc	2,621.5	2,659.0	2,600.0	+0.27%	1.02M	aa.aa	02/09
Kyushu Railway	4,121.0	4,138.0	4,087.0	+0.29%	498K	aa.aa	02/09
Kusuri No Aoki Holdings Co Ltd	3,928.0	3,965.0	3,900.0	-0.56%	227.8K	aa.aa	02/09
Food Life Companies	8,134.0	8,470.0	8,076.0	-4.20%	1.7M	aa.aa	02/09
Shift	1,469.5	1,508.5	1,454.0	-0.41%	2.93M	aa.aa	02/09
Money Forward	6,261.0	6,438.0	6,226.0	-2.78%	284.8K	aa.aa	02/09
SG Holdings	1,622.0	1,628.0	1,601.0	+1.92%	1.53M	aa.aa	02/09
Mercari	2,413.5	2,511.0	2,391.5	-4.79%	6.22M	aa.aa	02/09
SoftBank Corp	232.2	232.9	229.9	+1.22%	47.62M	aa.aa	02/09
Jmdc	4,142.0	4,271.0	4,114.0	-1.05%	218.8K	aa.aa	02/09
Visional	11,140.00	11,690.00	11,090.00	-4.99%	235.5K	aa.aa	02/09
Infroneer Holdings	1,490.00	1,495.00	1,481.00	+0.40%	1.05M	aa.aa	02/09
Socionext	2,673.00	2,742.00	2,650.00	-0.58%	13.57M	aa.aa	02/09
Rakuten Bank	8,333.00	8,570.00	8,321.00	+0.64%	1.31M	aa.aa	02/09
Kokusai Electric	2,669.00	2,716.00	2,651.50	-1.06%	3.1M	aa.aa	02/09
Tokyo Metro	1,737.50	1,737.50	1,717.00	+0.52%	1.53M	aa.aa	02/09
JX Advanced Metals	1,414.00	1,434.00	1,391.00	+1.91%	22.16M	aa.aa	02/09

VN30

1,865.38

+4.18

+0.22%

VN100

1,844.40

+6.03

+0.33%

HNX30

487.90

+5.16

+1.07%

US 500

6,427.00

+11.5

+0.18%

Dow Jones

45,295.69

-249.19

-0.55%

Hang Seng

25,496.55

-120.87

-0.47%

FTSE 100

9,116.69

-79.65

-0.87%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
Hoà Phát	27,500.0	+1.48%	81.74M
VNDIRECT	26,350.0	+6.90%	75.94M
VPBank	35,000.0	+2.94%	65.83M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
MBBank	27,750.0	+2.02%	55.72M
Chứng khoán SSI	42,200.0	+0.48%	52.46M

Tên	Mới nhất	% T.đổi	KL
Tin học Viễn thông Petrolimex	29,700	+17.86%	700.00
Đầu tư Phát triển Xây dựng số 1	8,700	+17.57%	100.00
Hạ tầng Viễn thông	21,900	+16.49%	3.00K
Petec Binh Dinh	17,200.00	+16.22%	600.00
Rượu Hapro	3,900	+14.71%	8.70K
Viglacera Thăng Long	19,500	+14.71%	100.00
Petro Vietnam Building Commercial	21,200.00	+14.59%	100.00

Tên	Mới nhất	% T.đổi	KL
Thủy Điện Đa Nhim	41,500	-14.61%	100.00
Bến bãi Vận tải Sài Gòn	42,700	-14.60%	100.00
Giấy Việt Trì	65,100	-13.43%	100.00
Bia Hà Nội - Hải Phòng	6,600	-12.00%	400.00
Vinatex Đà Nẵng	18,000	-11.33%	300.00
Smart Invest Securities	20,500.00	-10.87%	2.44M
VNT Logistics	39,600.0	-10.00%	700.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,500.0	+1.48%	81.74M
FPT	101,600.0	-2.78%	11.09M
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
MBBank	27,750.0	+2.02%	55.72M
Chứng khoán VIX	37,700.0	-1.82%	64.67M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaa	37,000.0	+45.96%	54,005.20
Aaaaaaaaaa	37,000.0	+45.96%	54,005.20
Aa Aaaaaaaaaaaaaaaa	4,830.0	+40.96%	6,808.37
Aaaaaaaaaaaaa	189,000	+38.35%	261,481.50
Aaaaaaaa	189,000	+38.35%	261,481.50
Aaaaaaaaaaaaaa Aaa	22,300.0	+29.88%	28,963.24
Aa Aaaa	83,000	+29.59%	107,559.70

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaa	37,000.0	+45.96%	54,005.20
Aaaaaaaaaa	37,000.0	+45.96%	54,005.20
Aa Aaaaaaaaaaaaaaaa	4,830.0	+40.96%	6,808.37
Aaaaaaaaaaaaa	189,000	+38.35%	261,481.50
Aaaaaaaa	189,000	+38.35%	261,481.50
Aaaaaaaaaaaaaa Aaa	22,300.0	+29.88%	28,963.24
Aa Aaaa	83,000	+29.59%	107,559.70

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix 500 (TOPX500)

Thành phần Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp