Topix 500 (TOPX500)

Tokyo

Tiền tệ tính theo JPY

2,175.68

+10.84(+0.50%)

Đóng cửa·13:30:29

Biên độ ngày

2,173.13

2,183.06

Biên độ 52 tuần

1,723.24

2,313.81

Thành phần Topix 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	845.4	849.4	839.0	+0.67%	1.01M	aa.aa	13:30:29
Denka	1,992.0	2,028.0	1,992.0	-0.82%	431.6K	aa.aa	13:30:29
DOWA Holdings	4,539.0	4,628.0	4,514.0	-0.20%	246.6K	aa.aa	13:30:29
Mitsubishi Heavy Industries	3,416.0	3,435.0	3,351.0	+1.55%	48.91M	aa.aa	13:30:29
Nomura	887.2	891.6	880.1	+1.22%	13.18M	aa.aa	13:30:29
Shin-Etsu Chemical	4,577.0	4,648.0	4,560.0	-0.02%	4.63M	aa.aa	13:30:29
Kawasaki Heavy Industries	10,830.0	11,015.0	10,675.0	+0.05%	9.46M	aa.aa	13:30:29
Inpex Corp.	1,980.0	2,003.5	1,975.5	+0.18%	6.19M	aa.aa	13:30:29
Kyowa Kirin	2,382.5	2,397.5	2,368.5	+0.11%	1.02M	aa.aa	13:30:29
Furukawa Electric	7,206.0	7,273.0	6,947.0	+6.31%	7.39M	aa.aa	13:30:29
IHI Corp.	15,920.0	16,065.0	15,250.0	+4.19%	9.41M	aa.aa	13:30:29
Sompo Holdings Inc	4,348.0	4,378.0	4,330.0	-0.11%	2.87M	aa.aa	13:30:29
Comsys Holdings Corp.	3,251.0	3,293.0	3,251.0	-1.19%	422K	aa.aa	13:30:29
Mitsui Chemicals, Inc.	3,241.0	3,282.0	3,241.0	-0.52%	710.1K	aa.aa	13:30:29
Sumitomo Electric Industries	2,994.0	3,021.0	2,973.5	+0.83%	3.18M	aa.aa	13:30:29
Nissan Motor	363.2	371.2	362.2	-1.04%	17.47M	aa.aa	13:30:29
MS&AD Insurance Group Holdings	3,505.0	3,505.0	3,461.0	+0.86%	4.44M	aa.aa	13:30:29
Taisei Corp.	8,113.0	8,163.0	8,071.0	+0.76%	699.6K	aa.aa	13:30:29
Mitsubishi Chemical Holdings Corp	759.1	762.8	753.9	+0.22%	5.12M	aa.aa	13:30:29
Fujikura	6,699.0	6,867.0	6,622.0	+0.16%	20.5M	aa.aa	13:30:29
Isuzu Motors	1,887.0	1,912.5	1,886.5	-0.34%	2.04M	aa.aa	13:30:29
Obayashi Corp.	2,165.5	2,178.5	2,150.0	+0.72%	2.54M	aa.aa	13:30:29
Ube Industries	2,230.0	2,250.0	2,230.0	-0.58%	408.2K	aa.aa	13:30:29
Toyo Seikan Group Holdings	2,777.5	2,790.5	2,718.0	+1.80%	313.5K	aa.aa	13:30:29
Dai-ichi Life	1,140.5	1,154.0	1,135.5	+1.47%	10.09M	aa.aa	13:30:29
Shimizu Corp.	1,610.0	1,623.0	1,574.0	+3.57%	3.63M	aa.aa	13:30:29
Nippon Kayaku	1,311.5	1,313.0	1,302.0	+0.77%	590K	aa.aa	13:30:29
Hino Motors	468.3	476.0	468.1	-0.09%	1.45M	aa.aa	13:30:29
Tokio Marine Holdings, Inc.	6,266.0	6,266.0	6,149.0	+1.52%	4.7M	aa.aa	13:30:29
Kajima Corp.	3,627.0	3,649.0	3,580.0	+2.08%	2.13M	aa.aa	13:30:29
Dentsu Inc.	3,080.0	3,105.0	3,064.0	-0.16%	839.9K	aa.aa	13:30:29
Amada	1,492.0	1,504.5	1,486.0	-0.13%	1.22M	aa.aa	13:30:29
Mitsubishi Motors Corp.	424.0	429.3	422.5	+0.09%	4.75M	aa.aa	13:30:29
T&D Holdings, Inc.	3,437.0	3,462.0	3,415.0	+0.41%	1.78M	aa.aa	13:30:29
Daiwa House Industry	4,896.0	4,917.0	4,848.0	+0.49%	1.36M	aa.aa	13:30:29
Kao Corp.	6,771.0	6,780.0	6,694.0	+0.21%	1.88M	aa.aa	13:30:29
Komatsu	4,372.0	4,377.0	4,305.0	+0.74%	2.62M	aa.aa	13:30:29
Mazda Motor	867.1	880.8	867.1	-0.90%	5.45M	aa.aa	13:30:29
Mitsui Fudosan	1,365.0	1,384.0	1,363.0	-1.02%	8.19M	aa.aa	13:30:29
Sekisui House	3,245.0	3,282.0	3,245.0	-0.64%	2.43M	aa.aa	13:30:29
Takeda Pharmaceutical	4,282.0	4,310.0	4,272.0	-0.14%	3.59M	aa.aa	13:30:29
Sumitomo Heavy Industries	3,043.0	3,079.0	3,025.0	-0.91%	672.2K	aa.aa	13:30:29
Honda Motor	1,422.0	1,430.5	1,414.0	-0.11%	16.24M	aa.aa	13:30:29
Mitsubishi Estate	2,703.0	2,728.0	2,698.0	+0.22%	4.21M	aa.aa	13:30:29
JGC Corp.	1,252.0	1,260.0	1,236.0	+2.12%	1.43M	aa.aa	13:30:29
Astellas Pharma Inc.	1,415.5	1,431.0	1,413.5	-0.88%	4.15M	aa.aa	13:30:29
Hitachi Construction Machinery Co	4,342.0	4,408.0	4,337.0	-0.16%	528.8K	aa.aa	13:30:29
Suzuki Motor Corp.	1,715.0	1,744.0	1,704.0	-1.32%	8.42M	aa.aa	13:30:29
Nisshin Seifun Group Inc.	1,730.5	1,742.0	1,722.5	-0.35%	798.3K	aa.aa	13:30:29
Kubota Corp.	1,610.0	1,638.5	1,606.0	+0.63%	6.49M	aa.aa	13:30:29
Subaru Corp	2,620.0	2,661.0	2,600.5	-1.06%	3.85M	aa.aa	13:30:29
Tokyo Tatemono	2,563.0	2,583.0	2,546.5	+0.12%	802.6K	aa.aa	13:30:29
Meiji Holdings	3,223.0	3,259.0	3,216.0	-1.07%	925.7K	aa.aa	13:30:29
Shionogi	2,427.5	2,434.5	2,397.0	+1.21%	2.34M	aa.aa	13:30:29
Ebara Corp.	2,262.0	2,287.0	2,258.0	-0.37%	1.09M	aa.aa	13:30:29
Nikon Corp.	1,441.0	1,459.5	1,432.5	+0.80%	1.84M	aa.aa	13:30:29
NH Foods	5,110.0	5,156.0	5,081.0	+0.22%	390.9K	aa.aa	13:30:29
Chugai Pharmaceutical	7,451.0	7,515.0	7,403.0	-0.61%	1.63M	aa.aa	13:30:29
Olympus Corp.	1,906.5	1,949.0	1,892.0	+1.82%	6.87M	aa.aa	13:30:29
Sumitomo Realty & Development Co.	5,573.0	5,577.0	5,514.0	+0.45%	1.41M	aa.aa	13:30:29
Sapporo Holdings	7,320.0	7,353.0	7,266.0	+0.36%	174.2K	aa.aa	13:30:29
Eisai	4,054.0	4,114.0	4,038.0	-0.66%	962.8K	aa.aa	13:30:29
Daikin Industries	16,555.0	16,640.0	16,440.0	+0.79%	826.5K	aa.aa	13:30:29
Dainippon Screen Mfg.	10,290.0	10,485.0	10,250.0	+2.18%	1.03M	aa.aa	13:30:29
Tobu Railway	2,498.0	2,527.5	2,494.5	-0.81%	723.9K	aa.aa	13:30:29
Asahi Group Holdings	1,906.5	1,927.0	1,901.5	+0.50%	3.01M	aa.aa	13:30:29
Terumo Corp.	2,610.0	2,647.0	2,610.0	+0.29%	2.18M	aa.aa	13:30:29
NSK	638.4	644.2	635.7	-0.39%	2.12M	aa.aa	13:30:29
Canon	4,290.0	4,316.0	4,280.0	-0.46%	2.34M	aa.aa	13:30:29
Tokyu Corp.	1,717.0	1,729.0	1,708.5	-0.75%	1.38M	aa.aa	13:30:29
Kirin Holdings	2,073.0	2,083.0	2,072.0	+0.12%	2.02M	aa.aa	13:30:29
Daiichi Sankyo	3,696.0	3,762.0	3,693.0	-0.16%	4.28M	aa.aa	13:30:29
NTN Corp.	214.6	217.6	214.1	-0.19%	2.67M	aa.aa	13:30:29
Ricoh	1,304.0	1,324.5	1,304.0	-0.80%	2.69M	aa.aa	13:30:29
Odakyu Electric Railway	1,648.0	1,657.5	1,632.0	+1.17%	1.56M	aa.aa	13:30:29
Takara Holdings Inc.	1,269.0	1,288.0	1,266.5	-1.21%	672.5K	aa.aa	13:30:29
LY Corp	521.4	530.3	519.5	-0.80%	11.86M	aa.aa	13:30:29
JTEKT Corp.	1,118.5	1,131.0	1,117.0	-0.18%	940.2K	aa.aa	13:30:29
Keio Corp.	3,437.0	3,447.0	3,421.0	0.00%	479.3K	aa.aa	13:30:29
Sojitz Corp.	3,498.0	3,510.0	3,474.0	+0.37%	789.9K	aa.aa	13:30:29
Trend Micro Inc.	11,300.0	11,410.0	10,725.0	+5.12%	678K	aa.aa	13:30:29
Minebea Mitsumi	1,964.0	1,997.0	1,964.0	+0.03%	1.71M	aa.aa	13:30:29
Toppan Printing	3,723.0	3,761.0	3,701.0	+1.55%	1.14M	aa.aa	13:30:29
Keisei Electric Railway	1,391.5	1,399.0	1,378.5	-0.71%	1.24M	aa.aa	13:30:29
Kikkoman Corp.	1,313.0	1,342.0	1,312.0	+0.61%	3.15M	aa.aa	13:30:29
Fujifilm Holdings Corp.	3,161.0	3,215.0	3,161.0	-1.77%	3.22M	aa.aa	13:30:29
Hitachi	3,991.0	3,997.0	3,939.0	+1.55%	10.56M	aa.aa	13:30:29
Dai Nippon Printing	2,148.0	2,162.5	2,117.0	+1.80%	1.52M	aa.aa	13:30:29
East Japan Railway Co.	2,969.0	2,983.5	2,962.0	-0.18%	1.73M	aa.aa	13:30:29
Ajinomoto Co., Inc.	3,628.0	3,667.0	3,611.0	+0.25%	2.12M	aa.aa	13:30:29
Konica Minolta, Inc.	434.3	437.5	430.1	+0.95%	2.42M	aa.aa	13:30:29
Yamaha Corp.	1,027.5	1,038.0	1,011.0	+2.19%	1.91M	aa.aa	13:30:29
West Japan Railway Co.	3,109.0	3,123.0	3,100.0	+0.06%	1.21M	aa.aa	13:30:29
Nichirei Corp.	1,886.0	1,909.0	1,877.5	-0.95%	891.3K	aa.aa	13:30:29
Shiseido	2,441.5	2,470.0	2,319.0	+5.94%	6.38M	aa.aa	13:30:29
Mitsubishi Electric	2,980.0	3,030.0	2,942.5	+0.13%	7.04M	aa.aa	13:30:29
Itochu Corp.	7,518.0	7,558.0	7,503.0	-0.03%	3.38M	aa.aa	13:30:29
Central Japan Railway Co.	3,123.0	3,152.0	3,121.0	+0.32%	2.24M	aa.aa	13:30:29
Japan Tobacco	4,359.0	4,400.0	4,356.0	-1.16%	5.04M	aa.aa	13:30:29
Fuji Electric	6,577.0	6,694.0	6,458.0	+3.27%	1.1M	aa.aa	13:30:29
Marubeni Corp.	2,884.5	2,919.0	2,878.0	+0.82%	3.99M	aa.aa	13:30:29
Nippon Express	2,726.0	2,738.5	2,714.0	+0.04%	724.4K	aa.aa	13:30:29
J.Front Retailing	2,030.5	2,042.0	2,010.0	+0.42%	1.04M	aa.aa	13:30:29
Eneos Holdings	710.0	710.0	695.5	+1.94%	13.93M	aa.aa	13:30:29
Yaskawa Electric Corp.	3,293.0	3,397.0	3,293.0	-0.42%	1.75M	aa.aa	13:30:29
Toyota Tsusho Corp.	3,051.0	3,120.0	3,046.0	+1.36%	1.92M	aa.aa	13:30:29
Yamato Holdings	1,960.5	2,002.5	1,947.0	-1.83%	1.34M	aa.aa	13:30:29
Isetan Mitsukoshi Holdings	2,256.5	2,286.0	2,234.0	+1.48%	3.06M	aa.aa	13:30:29
Yokohama Rubber	3,549.0	3,620.0	3,540.0	-1.17%	670.3K	aa.aa	13:30:29
Mitsui	2,981.5	2,990.0	2,950.5	+0.29%	4.9M	aa.aa	13:30:29
Nippon Yusen K.K	5,180.0	5,248.0	5,178.0	-0.23%	2.47M	aa.aa	13:30:29
Bridgestone Corp.	5,923.0	5,963.0	5,913.0	-0.89%	2.95M	aa.aa	13:30:29
GS Yuasa Corp.	2,575.5	2,589.5	2,555.5	-0.41%	453.4K	aa.aa	13:30:29
Tokyo Electron	22,500.0	22,820.0	22,465.0	+0.45%	2.47M	aa.aa	13:30:29
Mitsui O.S.K. Lines	5,046.0	5,098.0	5,046.0	-0.61%	1.68M	aa.aa	13:30:29
AGC	4,281.0	4,312.0	4,272.0	+0.16%	807K	aa.aa	13:30:29
NEC Corp.	3,777.0	3,848.0	3,775.0	-1.28%	3.13M	aa.aa	13:30:29
Sumitomo Corp.	3,653.0	3,666.0	3,622.0	+0.74%	1.92M	aa.aa	13:30:29
Kawasaki Kisen Kaisha	2,177.0	2,191.0	2,165.5	+0.28%	3M	aa.aa	13:30:29
Nisshinbo Holdings Inc.	921.1	922.8	910.0	+0.59%	1.06M	aa.aa	13:30:29
Fujitsu	3,356.0	3,406.0	3,353.0	-1.50%	5.18M	aa.aa	13:30:29
Mitsubishi Corp.	2,882.0	2,906.5	2,865.0	+0.58%	7.78M	aa.aa	13:30:29
ANA Holdings	2,841.0	2,857.5	2,836.5	-0.16%	1.25M	aa.aa	13:30:29
Nippon Electric Glass	3,440.0	3,470.0	3,406.0	+0.85%	423.6K	aa.aa	13:30:29
Takashimaya	1,114.5	1,122.0	1,114.0	-0.40%	1.08M	aa.aa	13:30:29
Mitsubishi Logistics Corp.	1,161.0	1,173.0	1,161.0	-0.21%	1.11M	aa.aa	13:30:29
Seven & i Holdings	2,232.5	2,241.0	2,206.0	+0.29%	5.38M	aa.aa	13:30:29
Sumitomo Osaka Cement	3,865.0	3,879.0	3,821.0	+2.30%	174.2K	aa.aa	13:30:29
Panasonic	1,647.0	1,653.0	1,620.5	+1.51%	5.6M	aa.aa	13:30:29
Marui Group	3,057.0	3,075.0	3,013.0	+0.96%	777.4K	aa.aa	13:30:29
Teijin	1,132.5	1,146.5	1,127.5	-0.35%	978.1K	aa.aa	13:30:29
Taiheiyo Cement Corp.	3,677.0	3,699.0	3,656.0	+1.27%	357.6K	aa.aa	13:30:29
Credit Saison	4,091.0	4,130.0	4,040.0	+1.01%	541K	aa.aa	13:30:29
Nippon Telegraph & Telephone Corp	158.5	159.1	157.4	-0.25%	136.75M	aa.aa	13:30:29
Toray Industries, Inc.	990.0	993.8	982.5	+0.02%	5.02M	aa.aa	13:30:29
Tokai Carbon	1,023.5	1,029.0	1,007.0	+2.09%	1.25M	aa.aa	13:30:29
Sony	3,849.0	3,880.0	3,843.0	+0.39%	12.84M	aa.aa	13:30:29
Aeon	4,361.0	4,405.0	4,347.0	-1.16%	1.71M	aa.aa	13:30:29
KDDI Corp.	2,429.0	2,454.5	2,417.0	-0.23%	8.35M	aa.aa	13:30:29
Kuraray	1,802.5	1,819.5	1,802.5	+0.08%	1M	aa.aa	13:30:29
TOTO	3,660.0	3,740.0	3,660.0	-1.69%	718K	aa.aa	13:30:29
TDK	1,542.5	1,564.5	1,536.5	+2.29%	6.35M	aa.aa	13:30:29
Asahi Kasei Corp.	1,003.0	1,012.0	995.7	-1.28%	4.54M	aa.aa	13:30:29
NGK Insulators	1,763.0	1,778.0	1,757.0	+0.09%	916.9K	aa.aa	13:30:29
Tokyo Electric Power Co., Inc.	381.8	386.6	381.5	+0.24%	17.51M	aa.aa	13:30:29
SUMCO Corp.	952.5	960.5	942.5	+0.33%	3.25M	aa.aa	13:30:29
Nippon Steel	2,878.0	2,887.0	2,846.0	+0.24%	3.6M	aa.aa	13:30:29
Alps Electric	1,433.5	1,443.0	1,414.0	+2.17%	1.12M	aa.aa	13:30:29
Aozora Bank	2,138.5	2,159.0	2,127.5	+0.94%	1.26M	aa.aa	13:30:29
Chubu Electric Power Co., Inc.	1,728.0	1,736.5	1,719.0	-0.12%	2.76M	aa.aa	13:30:29
Oji Holdings Corp.	695.2	700.2	688.5	+1.06%	7.03M	aa.aa	13:30:29
Kobe Steel	1,637.0	1,657.0	1,635.0	0.00%	1.94M	aa.aa	13:30:29
Mitsubishi UFJ Financial	1,980.5	1,996.0	1,977.5	+0.18%	28.54M	aa.aa	13:30:29
Kansai Electric Power	1,593.0	1,613.0	1,592.0	-0.13%	4.9M	aa.aa	13:30:29
JFE Holdings, Inc.	1,699.0	1,701.0	1,678.0	+1.13%	2.03M	aa.aa	13:30:29
Yokogawa Electric Corp.	3,538.0	3,564.0	3,520.0	+0.08%	752.5K	aa.aa	13:30:29
Resona Holdings, Inc.	1,296.0	1,314.0	1,288.5	+1.73%	7.83M	aa.aa	13:30:29
Tokyo Gas	4,722.0	4,766.0	4,690.0	+0.58%	1.34M	aa.aa	13:30:29
Advantest Corp.	7,417.0	7,585.0	7,343.0	+1.92%	16.76M	aa.aa	13:30:29
Osaka Gas	3,623.0	3,650.0	3,610.0	-0.19%	1.12M	aa.aa	13:30:29
Denso Corp.	1,941.5	1,970.0	1,933.5	+1.49%	7.45M	aa.aa	13:30:29
Sumitomo Mitsui Financial	3,669.0	3,684.0	3,656.0	+0.80%	8.7M	aa.aa	13:30:29
Toho	7,669.0	7,670.0	7,595.0	-0.13%	371.4K	aa.aa	13:30:29
Resonac Holdings	3,065.0	3,113.0	3,063.0	+0.66%	650.6K	aa.aa	13:30:29
Japan Steel Works	7,500.0	7,528.0	7,250.0	+5.63%	1.83M	aa.aa	13:30:29
Casio Computer	1,035.0	1,041.0	1,033.0	+0.24%	564.7K	aa.aa	13:30:29
Chiba Bank	1,336.5	1,353.0	1,328.0	+1.14%	2.05M	aa.aa	13:30:29
NTT Data Corp.	3,991.0	3,993.0	3,991.0	-0.05%	1.81M	aa.aa	13:30:29
Sumitomo Chemical	339.1	344.8	339.1	-0.73%	8.96M	aa.aa	13:30:29
Fanuc Corp.	3,791.0	3,844.0	3,781.0	0.00%	2.24M	aa.aa	13:30:29
Nissan Chemical Industries	4,210.0	4,251.0	4,198.0	-0.02%	444.6K	aa.aa	13:30:29
Mitsui Mining and Smelting Co.	4,944.0	5,001.0	4,922.0	+0.20%	476.8K	aa.aa	13:30:29
Kyocera Corp.	1,712.0	1,730.5	1,708.0	+0.35%	2.78M	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	4,024.0	4,052.0	3,991.0	+1.13%	575.4K	aa.aa	13:30:29
Secom	5,281.0	5,312.0	5,265.0	-0.17%	826.8K	aa.aa	13:30:29
Taiyo Yuden	2,418.5	2,435.0	2,401.5	+2.05%	718.1K	aa.aa	13:30:29
Shizuoka Financial Group	1,716.5	1,721.5	1,690.0	+1.57%	2M	aa.aa	13:30:29
Konami Corp.	20,215.0	20,295.0	19,800.0	+2.35%	512.8K	aa.aa	13:30:29
Tosoh Corp.	2,094.0	2,109.5	2,090.5	-0.40%	893.3K	aa.aa	13:30:29
Mitsubishi Materials Corp.	2,234.5	2,261.0	2,232.0	-0.47%	783.6K	aa.aa	13:30:29
Mizuho Financial	3,980.0	4,010.0	3,973.0	+0.84%	6.03M	aa.aa	13:30:29
Fast Retailing	49,070.0	49,150.0	48,250.0	+1.83%	902.1K	aa.aa	13:30:29
Tokuyama Corp.	2,998.0	3,020.0	2,835.0	+6.01%	1.47M	aa.aa	13:30:29
Sumitomo Metal Mining	3,359.0	3,380.0	3,322.0	+1.27%	1.11M	aa.aa	13:30:29
Daiwa Securities Group Inc.	973.9	983.2	966.0	+0.69%	5.09M	aa.aa	13:30:29
SoftBank Group Corp.	7,456.0	7,580.0	7,422.0	+1.07%	5.2M	aa.aa	13:30:29
Tokyu Fudosan	1,058.0	1,061.0	1,048.0	-0.05%	2.12M	aa.aa	13:30:29
Nitto Denko Co	2,662.5	2,683.5	2,652.0	+1.20%	2.43M	aa.aa	13:30:29
Renesas Electronics Corp	1,825.0	1,841.5	1,789.0	+3.52%	10.36M	aa.aa	13:30:29
Kyushu Electric Power Co Inc	1,218.0	1,229.5	1,217.0	-0.41%	1.95M	aa.aa	13:30:29
Taiyo Nippon Sanso Corp	5,184.0	5,200.0	5,119.0	+1.23%	483.1K	aa.aa	13:30:29
DeNA Co	2,690.0	2,721.5	2,663.5	+1.39%	6.67M	aa.aa	13:30:29
Maruha Nichiro Corp	3,069.0	3,077.0	3,043.0	-0.23%	238.4K	aa.aa	13:30:29
Japan Airlines Co	2,998.0	2,998.0	2,951.0	+2.06%	4.53M	aa.aa	13:30:29
Orix T	3,079.0	3,104.0	3,069.0	+0.13%	3.34M	aa.aa	13:30:29
Keyence	59,500.0	60,620.0	59,330.0	+0.05%	475.4K	aa.aa	13:30:29
Murata Mfg Co	2,078.0	2,095.0	2,075.5	+0.46%	9.09M	aa.aa	13:30:29
Nishimatsu Const Co Ltd	4,785.0	4,806.0	4,759.0	-0.25%	147.3K	aa.aa	13:30:29
Toda Corp	896.9	903.0	891.2	+0.78%	451.7K	aa.aa	13:30:29
Daito Trust Construction	15,545.0	16,215.0	15,485.0	-3.36%	635K	aa.aa	13:30:29
Penta-Ocean Const Co Ltd	883.9	894.8	882.1	-0.24%	1.48M	aa.aa	13:30:29
Kandenko Co Ltd	3,014.0	3,017.0	2,930.0	+2.90%	676.6K	aa.aa	13:30:29
Kinden Corp	3,866.0	3,876.0	3,804.0	+0.05%	260K	aa.aa	13:30:29
Kyowa Exeo Corp	1,839.0	1,848.5	1,828.0	-0.16%	670.4K	aa.aa	13:30:29
Yamazaki Baking Co Ltd	3,230.0	3,276.0	3,193.0	-0.86%	730K	aa.aa	13:30:29
Yakult Honsha Co Ltd	2,887.0	2,938.5	2,885.5	-0.76%	1.01M	aa.aa	13:30:29
Ns Solutions Corp	3,964.0	3,982.0	3,945.0	+0.35%	365.8K	aa.aa	13:30:29
KakakuCom Inc	2,521.0	2,555.0	2,512.0	-0.59%	385.5K	aa.aa	13:30:29
M3 Inc	2,175.0	2,218.5	2,165.5	+1.35%	5.71M	aa.aa	13:30:29
Coca-Cola West Co Ltd	2,392.0	2,415.0	2,367.0	+1.21%	761.9K	aa.aa	13:30:29
Ito En Ltd	3,419.0	3,464.0	3,370.0	+0.23%	700K	aa.aa	13:30:29
Fuji Oil Co Ltd	2,928.0	2,960.0	2,905.5	+1.30%	291.2K	aa.aa	13:30:29
ABC-Mart Inc	2,890.0	2,900.5	2,807.0	+4.13%	1.07M	aa.aa	13:30:29
Alfresa Holdings Corp	1,924.0	1,937.5	1,914.0	-0.29%	437K	aa.aa	13:30:29
Kewpie Corp	3,351.0	3,357.0	3,299.0	+0.51%	442.8K	aa.aa	13:30:29
House Foods Group Inc	2,789.0	2,797.5	2,778.5	-0.71%	165.4K	aa.aa	13:30:29
Kagome Co Ltd	2,937.0	2,963.0	2,937.0	-0.44%	192.4K	aa.aa	13:30:29
Toyo Suisan Kaisha Ltd	9,359.0	9,518.0	9,350.0	+0.82%	392.5K	aa.aa	13:30:29
Nissin Foods Holdings Co Ltd	2,992.0	3,015.0	2,991.0	-0.43%	1.36M	aa.aa	13:30:29
Hulic Co Ltd	1,449.5	1,456.5	1,446.5	-0.58%	1.83M	aa.aa	13:30:29
ZOZO	1,575.0	1,581.0	1,545.0	+1.71%	2.02M	aa.aa	13:30:29
Daiwabo Holdings Co Ltd	2,502.0	2,533.0	2,456.5	+1.89%	336.1K	aa.aa	13:30:29
Toyota Boshoku Corp	2,001.0	2,010.5	1,998.0	-0.25%	458.1K	aa.aa	13:30:29
Nomura Real Estate Holding Inc	845.7	847.4	840.2	+0.36%	1.9M	aa.aa	13:30:29
Iida Group Holdings Co Ltd	2,014.0	2,025.5	2,012.5	-0.32%	268.5K	aa.aa	13:30:29
Ship Healthcare Holdings Inc	1,871.0	1,873.5	1,854.0	+0.92%	190.3K	aa.aa	13:30:29
Tsuruha Holdings Inc	11,410.0	11,635.0	11,365.0	-2.06%	237.3K	aa.aa	13:30:29
Wacoal Holdings Corp	4,751.0	4,799.0	4,743.0	-0.65%	131.3K	aa.aa	13:30:29
TIS	4,626.0	4,684.0	4,560.0	-1.60%	732.7K	aa.aa	13:30:29
Nexon Co Ltd	2,588.0	2,630.5	2,584.0	-0.08%	1.62M	aa.aa	13:30:29
Internet Initiative Japan Inc	2,897.5	2,942.0	2,850.5	+1.22%	570.1K	aa.aa	13:30:29
Rengo Co Ltd	743.9	745.8	740.3	+0.20%	900.3K	aa.aa	13:30:29
Toagosei Co Ltd	1,409.5	1,420.0	1,405.0	0.00%	296.2K	aa.aa	13:30:29
Ibiden Co Ltd	5,939.0	6,016.0	5,856.0	+0.85%	1.84M	aa.aa	13:30:29
Air Water Inc	1,993.0	2,002.0	1,987.0	-0.15%	415K	aa.aa	13:30:29
Nippon Shokubai Co Ltd	1,642.0	1,649.0	1,638.5	+0.40%	412K	aa.aa	13:30:29
Kaneka Corp	3,907.0	3,916.0	3,884.0	+0.08%	132.3K	aa.aa	13:30:29
Mitsubishi Gas Chemical Co Inc	2,166.5	2,190.5	2,165.0	-0.71%	579.3K	aa.aa	13:30:29
Daicel Corp	1,219.0	1,223.5	1,214.5	+0.04%	486K	aa.aa	13:30:29
Sumitomo Bakelite Co Ltd	3,960.0	4,005.0	3,951.0	+0.38%	220K	aa.aa	13:30:29
Sekisui Chemical Co Ltd	2,499.0	2,536.0	2,499.0	-1.48%	1.48M	aa.aa	13:30:29
Zeon Corp	1,439.5	1,452.5	1,431.5	-0.31%	546.7K	aa.aa	13:30:29
Nomura Research	5,640.0	5,674.0	5,570.0	-0.49%	1.34M	aa.aa	13:30:29
Adeka Corp	2,676.0	2,684.5	2,661.5	+0.26%	183.7K	aa.aa	13:30:29
Kaken Pharmaceutical Co Ltd	3,810.0	3,826.0	3,784.0	+0.74%	136.6K	aa.aa	13:30:29
Ono Pharmaceutical Ltd	1,537.5	1,558.0	1,534.0	-0.71%	2.58M	aa.aa	13:30:29
Hisamitsu Pharmaceutical Inc	4,054.0	4,070.0	4,035.0	+0.17%	94.4K	aa.aa	13:30:29
Santen Pharmaceutical Co Ltd	1,616.5	1,632.0	1,606.0	+0.09%	1.5M	aa.aa	13:30:29
Tsumura & Co	3,336.0	3,358.0	3,320.0	-0.12%	600.5K	aa.aa	13:30:29
Hu Group Holdings	2,999.0	3,046.0	2,984.5	-0.53%	235K	aa.aa	13:30:29
Otsuka Holdings Ltd	6,948.0	7,143.0	6,933.0	-0.64%	1.58M	aa.aa	13:30:29
Nippon Paint Holdings Co Ltd	1,088.5	1,096.5	1,080.0	-0.64%	2.37M	aa.aa	13:30:29
Kansai Paint Co Ltd	1,983.0	2,014.5	1,975.5	-0.87%	742.7K	aa.aa	13:30:29
DIC Corp	3,042.0	3,104.0	2,977.0	+2.55%	593.7K	aa.aa	13:30:29
Oriental Land Co Ltd	3,184.0	3,243.0	3,180.0	-0.22%	2.95M	aa.aa	13:30:29
Park24 Co Ltd	1,852.0	1,865.5	1,835.0	+0.19%	905.2K	aa.aa	13:30:29
Fuji Media Holdings Inc	2,910.0	2,948.5	2,910.0	-0.99%	1.21M	aa.aa	13:30:29
Oracle Corp Japan	16,950.0	17,185.0	16,810.0	-1.05%	124.9K	aa.aa	13:30:29
Otsuka Corp	2,945.0	2,968.5	2,919.5	-0.08%	865.9K	aa.aa	13:30:29
Lion Corp	1,536.5	1,553.5	1,535.0	-0.97%	1.4M	aa.aa	13:30:29
Idemitsu Kosan Co Ltd	873.3	873.7	866.2	+0.72%	4.22M	aa.aa	13:30:29
Toyo Tire & Rubber Co Ltd	3,027.0	3,088.0	3,007.0	-1.46%	1.7M	aa.aa	13:30:29
Sumitomo Rubber Ind Ltd	1,697.5	1,722.5	1,686.5	-1.16%	2.05M	aa.aa	13:30:29
Niterra	4,525.0	4,583.0	4,509.0	-0.20%	689.3K	aa.aa	13:30:29
Yamato Kogyo Co Ltd	9,107.0	9,165.0	8,921.0	+2.26%	395.7K	aa.aa	13:30:29
Maruichi Steel Tube Ltd	3,526.0	3,552.0	3,515.0	+0.06%	110.9K	aa.aa	13:30:29
Daido Steel Co Ltd	979.2	984.9	970.0	+0.76%	956.4K	aa.aa	13:30:29
Sanwa Holdings Corp	4,890.0	4,999.0	4,798.0	-3.26%	1.29M	aa.aa	13:30:29
Lixil Group	1,621.0	1,631.5	1,617.5	-0.28%	1.18M	aa.aa	13:30:29
Rinnai Corp	3,594.0	3,614.0	3,576.0	-0.33%	295.7K	aa.aa	13:30:29
Nhk Spring Co Ltd	1,601.0	1,609.5	1,585.0	+1.59%	611.9K	aa.aa	13:30:29
OSG Corp	1,659.5	1,667.5	1,651.0	+1.07%	322.8K	aa.aa	13:30:29
Dmg Mori Seiki Co Ltd	3,190.0	3,191.0	3,095.0	+3.37%	971.4K	aa.aa	13:30:29
Disco Corp	32,700.0	33,140.0	32,530.0	+1.18%	2.85M	aa.aa	13:30:29
Toyota Industries Corp	16,205.0	16,300.0	15,975.0	-11.93%	7.66M	aa.aa	13:30:29
Nabtesco Corp	2,341.0	2,378.5	2,333.0	-0.78%	671.1K	aa.aa	13:30:29
SMC Corp	53,780.0	55,260.0	53,780.0	-1.23%	257.1K	aa.aa	13:30:29
Kurita Water Industries Ltd	5,338.0	5,433.0	5,312.0	-0.43%	261.5K	aa.aa	13:30:29
Daifuku Co Ltd	3,754.0	3,845.0	3,699.0	-0.21%	1.42M	aa.aa	13:30:29
Sankyo Co Ltd	2,492.5	2,538.0	2,487.5	+0.10%	704.7K	aa.aa	13:30:29
Brother Industries Ltd	2,415.0	2,418.5	2,375.5	+0.81%	898.7K	aa.aa	13:30:29
Sega Sammy Holdings	2,899.0	2,921.5	2,757.5	+5.53%	1.72M	aa.aa	13:30:29
THK Co	4,050.0	4,106.0	4,026.0	+0.87%	842.6K	aa.aa	13:30:29
Makita	4,378.0	4,450.0	4,355.0	-0.73%	707.7K	aa.aa	13:30:29
Mabuchi Motor Ltd	2,138.5	2,153.0	2,129.0	+0.05%	385.2K	aa.aa	13:30:29
Nidec Corp	2,760.0	2,773.5	2,744.0	+0.67%	2.46M	aa.aa	13:30:29
JVC Kenwood Corp	1,159.5	1,166.5	1,142.5	+0.26%	926.7K	aa.aa	13:30:29
Omron Cor	3,725.0	3,811.0	3,712.0	0.00%	1.34M	aa.aa	13:30:29
Sanken Electric Co Ltd	7,976.0	8,138.0	7,867.0	+1.84%	179.7K	aa.aa	13:30:29
Seiko Epson Cor	1,843.0	1,862.0	1,835.0	-0.05%	2.94M	aa.aa	13:30:29
Ulvac Inc	4,986.0	5,091.0	4,978.0	+0.34%	291.1K	aa.aa	13:30:29
Anritsu Corp	1,678.0	1,703.0	1,678.0	+0.78%	1.04M	aa.aa	13:30:29
Hirose Electric Co Ltd	16,710.0	16,865.0	16,650.0	-0.71%	67.5K	aa.aa	13:30:29
Azbil Corp	1,275.0	1,294.0	1,267.0	+0.63%	1.15M	aa.aa	13:30:29
Nihon Kohden Corp	1,718.5	1,743.0	1,708.5	+1.48%	609.1K	aa.aa	13:30:29
Horiba Ltd	10,440.0	10,505.0	10,345.0	+0.87%	121.7K	aa.aa	13:30:29
Sysmex Cor	2,361.5	2,369.5	2,347.0	-0.11%	1.58M	aa.aa	13:30:29
Stanley Electric Co Ltd	2,853.0	2,860.5	2,811.5	+0.48%	577.1K	aa.aa	13:30:29
Ushio Inc	1,745.0	1,754.5	1,736.0	+0.61%	178.8K	aa.aa	13:30:29
Rohm Ltd	1,634.0	1,642.0	1,600.0	+3.39%	3.66M	aa.aa	13:30:29
Hamamatsu Photonics KK	1,547.0	1,569.5	1,535.0	-0.51%	1.47M	aa.aa	13:30:29
NOK Corp	2,085.0	2,092.0	2,066.5	+0.19%	265.5K	aa.aa	13:30:29
Aisin Seiki Ltd	1,787.0	1,820.0	1,772.0	-0.14%	2.06M	aa.aa	13:30:29
Yamaha Motor Co Ltd	1,086.0	1,098.0	1,086.0	-0.09%	4.05M	aa.aa	13:30:29
Koito Mfg Co Ltd	1,790.5	1,811.0	1,790.5	-0.22%	1.11M	aa.aa	13:30:29
Toyoda Gosei Co Ltd	2,692.5	2,713.5	2,684.0	-0.50%	279.4K	aa.aa	13:30:29
Shimano Inc	21,230.0	21,395.0	20,765.0	+0.90%	292.8K	aa.aa	13:30:29
TS Tech Co Ltd	1,642.5	1,646.0	1,620.5	+0.80%	377.1K	aa.aa	13:30:29
Ryohin Keikaku Ltd	5,928.0	5,937.0	5,637.0	+4.57%	6.35M	aa.aa	13:30:29
Medipal Holdings Corp	2,283.0	2,321.5	2,276.5	-0.63%	483.1K	aa.aa	13:30:29
Pan Pacific Intl	4,725.0	4,766.0	4,652.0	+0.72%	1.08M	aa.aa	13:30:29
Zensho Holdings Co Ltd	7,832.0	7,872.0	7,697.0	+0.62%	434K	aa.aa	13:30:29
Sugi Holdings Co Ltd	3,157.0	3,195.0	3,151.0	-1.28%	303.9K	aa.aa	13:30:29
Shimadzu Corp	3,419.0	3,445.0	3,405.0	+0.53%	604.9K	aa.aa	13:30:29
Hoya Cor	16,660.0	16,915.0	16,580.0	+0.21%	873.9K	aa.aa	13:30:29
Bandai Namco Holdings Inc	4,666.0	4,679.0	4,549.0	+2.50%	2.8M	aa.aa	13:30:29
Asics Corp	3,594.0	3,600.0	3,522.0	+2.63%	3.51M	aa.aa	13:30:29
Nintendo	12,090.0	12,115.0	11,915.0	+3.38%	6.5M	aa.aa	13:30:29
Nifco Inc	3,402.0	3,439.0	3,380.0	+0.03%	390.4K	aa.aa	13:30:29
Kanematsu Corp	2,685.0	2,695.0	2,670.0	+0.28%	171.6K	aa.aa	13:30:29
Biprogy	5,831.0	5,832.0	5,736.0	-0.09%	302K	aa.aa	13:30:29
Canon Marketing Japan Inc	5,220.0	5,261.0	5,206.0	-0.38%	68.2K	aa.aa	13:30:29
Nipro Corp	1,273.5	1,283.5	1,253.5	+1.64%	758K	aa.aa	13:30:29
Unicharm Co	1,156.5	1,181.5	1,136.5	+2.03%	5.77M	aa.aa	13:30:29
Sanrio Co Ltd	6,744.0	6,793.0	6,512.0	+4.20%	23.42M	aa.aa	13:30:29
Shimamura Co Ltd	10,040.0	10,060.0	9,925.0	+0.35%	161.2K	aa.aa	13:30:29
H2O Retailing Corp	1,933.5	1,956.5	1,925.5	-1.58%	539.8K	aa.aa	13:30:29
Izumi Co Ltd	3,263.0	3,278.0	3,228.0	+0.37%	85K	aa.aa	13:30:29
K'S Holdings Corp	1,406.0	1,409.5	1,392.0	+0.25%	501.5K	aa.aa	13:30:29
The Gunma Bank Ltd	1,246.0	1,248.5	1,225.5	+1.88%	1.07M	aa.aa	13:30:29
The 77 Bank Ltd	5,000.0	5,022.0	4,959.0	+1.17%	153.6K	aa.aa	13:30:29
Hachijuni Bank	1,208.0	1,224.0	1,194.0	+1.34%	1.71M	aa.aa	13:30:29
The Bank Of Kyoto Ltd	2,444.5	2,467.0	2,441.0	-0.02%	571.5K	aa.aa	13:30:29
Hokuhoku Financial Group Inc	2,848.0	2,860.0	2,797.0	+1.88%	414.5K	aa.aa	13:30:29
Hirogin Holdings	1,277.0	1,285.5	1,261.5	+1.79%	954.1K	aa.aa	13:30:29
Chugin Financial Group	1,791.5	1,810.0	1,790.0	+0.11%	393.2K	aa.aa	13:30:29
The Iyo Bank Ltd	1,578.5	1,583.5	1,567.0	+0.99%	728K	aa.aa	13:30:29
Yamaguchi Financial Group Inc	1,583.0	1,596.0	1,563.0	+1.21%	827.6K	aa.aa	13:30:29
SBI Holdings Inc	4,491.0	4,511.0	4,428.0	+1.42%	2.06M	aa.aa	13:30:29
Aeon Financial Service Co Ltd	1,301.5	1,307.5	1,283.0	+0.85%	1.07M	aa.aa	13:30:29
Acom Co Ltd	419.4	422.2	414.0	+0.70%	1.13M	aa.aa	13:30:29
Mitsubishi Ufj Lease Fin Ltd	1,066.5	1,070.5	1,058.5	0.00%	3.05M	aa.aa	13:30:29
Jafco Co Ltd	2,465.5	2,475.0	2,445.0	+0.04%	180.2K	aa.aa	13:30:29
Aeon Mall Co Ltd	2,821.0	2,852.5	2,817.0	-1.19%	470.9K	aa.aa	13:30:29
Sotetsu Holdings Inc	2,161.0	2,175.0	2,157.5	-0.25%	202.1K	aa.aa	13:30:29
Keikyu Corp	1,495.0	1,515.5	1,495.0	-1.45%	863.2K	aa.aa	13:30:29
Kintetsu Corp	2,737.0	2,773.0	2,737.0	-1.07%	1.52M	aa.aa	13:30:29
Hankyu Hanshin Holdings Inc	3,853.0	3,900.0	3,842.0	-0.28%	454.1K	aa.aa	13:30:29
Nagoya Railroad Co Ltd	1,621.0	1,625.0	1,610.5	-0.25%	622.5K	aa.aa	13:30:29
Sankyu Inc	7,157.0	7,194.0	7,077.0	+1.17%	170.5K	aa.aa	13:30:29
Seino Holdings Co Ltd	2,165.0	2,169.0	2,150.0	+0.07%	271.1K	aa.aa	13:30:29
Kamigumi Co Ltd	4,081.0	4,113.0	4,021.0	-0.10%	384.1K	aa.aa	13:30:29
TBS Holdings	4,541.0	4,595.0	4,518.0	-0.68%	204.5K	aa.aa	13:30:29
Nippon Television Holdings Inc	3,241.0	3,276.0	3,231.0	-0.28%	322.8K	aa.aa	13:30:29
Hikari Tsushin Inc	40,750.0	41,210.0	39,800.0	+1.42%	99.2K	aa.aa	13:30:29
Gmo Internet Inc	3,544.0	3,565.0	3,515.0	+0.08%	168.9K	aa.aa	13:30:29
Kadokawa Dwango Corp	3,715.0	3,730.0	3,622.0	+3.68%	695.9K	aa.aa	13:30:29
Chugoku Electric Power	705.1	711.3	696.5	+0.83%	2.41M	aa.aa	13:30:29
Hokuriku Electric Power Co	693.2	698.0	688.7	+0.70%	998.5K	aa.aa	13:30:29
Tohoku Electric Power Co Inc	1,008.5	1,012.0	998.0	+0.30%	1.61M	aa.aa	13:30:29
Shikoku Electric Power Co Inc	1,163.5	1,169.5	1,150.5	+0.69%	550.3K	aa.aa	13:30:29
Hokkaido Electric Power Co Inc	701.4	708.3	697.8	+0.54%	2.69M	aa.aa	13:30:29
Electric Power Development Ltd	2,370.0	2,397.0	2,370.0	-0.42%	721.5K	aa.aa	13:30:29
Toho Gas Co Ltd	3,994.0	4,013.0	3,983.0	-0.42%	209K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	8,966.0	8,983.0	8,840.0	-0.42%	1.06M	aa.aa	13:30:29
Capcom Co Ltd	4,360.0	4,375.0	4,262.0	+2.11%	1.44M	aa.aa	13:30:29
SCSK Corp	4,352.0	4,410.0	4,331.0	-1.23%	667.5K	aa.aa	13:30:29
Yamada Holdings	432.3	433.3	430.3	+0.05%	2.11M	aa.aa	13:30:29
Nitori Holdings Co Ltd	14,235.0	14,370.0	14,130.0	0.00%	607.9K	aa.aa	13:30:29
Misumi Group Inc	1,901.0	1,921.5	1,896.5	+0.13%	1.01M	aa.aa	13:30:29
Suzuken Co Ltd	5,298.0	5,343.0	5,244.0	+0.80%	177.8K	aa.aa	13:30:29
Sundrug Co Ltd	4,438.0	4,474.0	4,413.0	-0.74%	321.2K	aa.aa	13:30:29
Sho Bond Holdings	4,911.0	4,961.0	4,911.0	-0.79%	124.8K	aa.aa	13:30:29
Mirait Holdings Corp	2,530.0	2,556.5	2,519.5	+0.52%	242.2K	aa.aa	13:30:29
Sumitomo Forestry	4,265.0	4,307.0	4,250.0	-0.26%	1.01M	aa.aa	13:30:29
Kyudenko Corp	5,329.0	5,378.0	5,320.0	+0.93%	162.3K	aa.aa	13:30:29
Persol Holdings	274.0	276.4	274.0	+0.92%	4.84M	aa.aa	13:30:29
Calbee Inc	2,812.0	2,847.0	2,812.0	-0.58%	200.5K	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,118.0	1,146.0	1,117.5	-1.76%	852.2K	aa.aa	13:30:29
MonotaRO	2,930.5	2,935.0	2,852.5	+0.69%	978.1K	aa.aa	13:30:29
MatsukiyoCocokara	2,876.0	2,943.5	2,861.5	-2.23%	1.4M	aa.aa	13:30:29
Welcia Holdings	2,579.0	2,628.0	2,563.5	-1.94%	623.2K	aa.aa	13:30:29
Cosmos Pharmaceutical Corp	8,758.0	8,841.0	8,688.0	-0.70%	252.9K	aa.aa	13:30:29
Aica Kogyo	3,599.0	3,613.0	3,580.0	+0.14%	132.3K	aa.aa	13:30:29
Rohto Pharmaceutical	2,011.0	2,030.5	1,998.0	-1.03%	2.08M	aa.aa	13:30:29
Takasago Thermal Eng	6,650.0	6,713.0	6,640.0	+0.50%	160.9K	aa.aa	13:30:29
Nihon M&A Center	704.0	705.0	688.0	+1.79%	2.86M	aa.aa	13:30:29
SMS Co Ltd	1,420.0	1,439.0	1,413.5	+0.04%	314.7K	aa.aa	13:30:29
Morinaga Co Ltd	2,364.5	2,369.0	2,350.0	+0.75%	316.6K	aa.aa	13:30:29
Ezaki Glico Co Ltd	4,652.0	4,695.0	4,637.0	-0.68%	120.8K	aa.aa	13:30:29
Kotobuki Spirits	2,310.5	2,323.0	2,296.0	-0.26%	384.8K	aa.aa	13:30:29
Morinaga Milk Industry	3,312.0	3,338.0	3,285.0	-0.48%	246K	aa.aa	13:30:29
Sohgo Security Services	998.3	1,004.5	994.4	-0.02%	1.54M	aa.aa	13:30:29
Suntory Beverage Food	4,673.0	4,684.0	4,646.0	-0.79%	659.7K	aa.aa	13:30:29
Kobe Bussan Co Ltd	4,500.0	4,544.0	4,486.0	-1.06%	1.04M	aa.aa	13:30:29
BIC Camera Inc	1,530.0	1,540.0	1,512.0	-0.13%	558.1K	aa.aa	13:30:29
Macnica Fuji Electronics	1,852.0	1,860.5	1,821.5	+1.42%	297.8K	aa.aa	13:30:29
Skylark Co Ltd	3,248.0	3,249.0	3,139.0	+3.90%	2.45M	aa.aa	13:30:29
Open House Co Ltd	6,198.0	6,236.0	6,153.0	-1.40%	296.3K	aa.aa	13:30:29
Toridoll Corp	4,100.0	4,133.0	4,074.0	-0.44%	204.6K	aa.aa	13:30:29
Koei Tecmo Holdings	2,318.5	2,331.5	2,304.5	-0.34%	547.2K	aa.aa	13:30:29
GMO Payment Gateway	9,270.0	9,320.0	9,138.0	+2.17%	196.8K	aa.aa	13:30:29
Tokyo Ohka Kogyo	3,799.0	3,864.0	3,783.0	-0.24%	483.4K	aa.aa	13:30:29
NOF Corp	2,605.0	2,634.5	2,582.0	-0.31%	943.1K	aa.aa	13:30:29
Nippon Shinyaku	3,534.0	3,544.0	3,510.0	+0.43%	121.7K	aa.aa	13:30:29
Sawai Group Holdings Co	1,769.0	1,795.0	1,744.5	+1.26%	604.4K	aa.aa	13:30:29
Duskin Co Ltd	3,742.0	3,775.0	3,733.0	-0.98%	97.8K	aa.aa	13:30:29
Resorttrust Inc	1,638.0	1,649.0	1,626.5	+0.52%	529.1K	aa.aa	13:30:29
Obic Co Ltd	5,139.0	5,203.0	5,121.0	-1.36%	688.5K	aa.aa	13:30:29
USS Co Ltd	1,588.0	1,598.0	1,572.0	-0.13%	1.28M	aa.aa	13:30:29
Obic Business Consultants	8,242.0	8,302.0	8,123.0	+0.32%	140.3K	aa.aa	13:30:29
CyberAgent Inc	1,527.5	1,527.5	1,504.0	+1.26%	2.47M	aa.aa	13:30:29
Rakuten Inc	809.2	816.0	801.8	-0.83%	16.7M	aa.aa	13:30:29
Kose Corp	5,972.0	5,973.0	5,817.0	+2.26%	234.2K	aa.aa	13:30:29
Pola Orbis Holdings	1,355.5	1,361.0	1,347.5	-0.18%	347.7K	aa.aa	13:30:29
Kobayashi Pharmaceutical	5,391.0	5,391.0	5,276.0	+1.26%	363.9K	aa.aa	13:30:29
Maruwa Co Ltd	34,450.0	34,970.0	34,280.0	+1.38%	70.2K	aa.aa	13:30:29
Nichias Corp	4,999.0	5,025.0	4,980.0	+0.54%	183K	aa.aa	13:30:29
Miura Co Ltd	2,888.5	2,918.5	2,871.5	-0.17%	415.9K	aa.aa	13:30:29
TechnoPro Holdings	3,997.0	4,023.0	3,970.0	+0.60%	564.2K	aa.aa	13:30:29
Recruit Holdings	8,330.0	8,375.0	8,261.0	+1.59%	3.76M	aa.aa	13:30:29
Fuji Machine Mfg.	2,268.5	2,311.5	2,268.5	-0.24%	211.5K	aa.aa	13:30:29
Tadano Ltd	975.1	982.5	967.6	-0.04%	314.9K	aa.aa	13:30:29
Fujitec Co Ltd	5,750.0	5,799.0	5,739.0	-0.48%	94.8K	aa.aa	13:30:29
Amano Corp	4,301.0	4,320.0	4,268.0	-0.26%	97K	aa.aa	13:30:29
Glory Ltd	3,147.0	3,159.0	3,100.0	+1.61%	202.5K	aa.aa	13:30:29
Hoshizaki Electric	5,313.0	5,450.0	5,313.0	+0.43%	528K	aa.aa	13:30:29
Lasertec Corp	13,945.0	14,550.0	13,945.0	-1.69%	3.98M	aa.aa	13:30:29
JEOL Ltd	4,136.0	4,146.0	4,044.0	+3.27%	322.3K	aa.aa	13:30:29
Zenkoku Hosho	3,200.0	3,214.0	3,173.0	+0.03%	259.8K	aa.aa	13:30:29
Mebuki Financial	737.4	740.8	725.2	+1.42%	2.98M	aa.aa	13:30:29
As One Corp	2,345.0	2,382.0	2,337.5	-0.64%	237K	aa.aa	13:30:29
Colowide Co Ltd	1,823.5	1,825.5	1,812.0	+0.22%	143.9K	aa.aa	13:30:29
Tokyo Seimitsu	8,041.0	8,180.0	8,032.0	+1.75%	252.4K	aa.aa	13:30:29
Mani Inc	1,203.5	1,216.5	1,202.5	-0.25%	205.4K	aa.aa	13:30:29
Topcon Corp	3,257.0	3,260.0	3,252.0	+0.09%	675.9K	aa.aa	13:30:29
Pilot Corp	4,019.0	4,023.0	3,987.0	-0.10%	77.4K	aa.aa	13:30:29
Tomy Co Ltd	3,035.0	3,170.0	3,004.0	+1.13%	1.81M	aa.aa	13:30:29
Pigeon Corp	1,822.0	1,843.5	1,814.0	-1.22%	942.9K	aa.aa	13:30:29
Kokuyo Co Ltd	3,237.0	3,251.0	3,205.0	-0.03%	317.4K	aa.aa	13:30:29
Nagase Co Ltd	2,736.0	2,754.0	2,723.0	-0.02%	217.3K	aa.aa	13:30:29
Iwatani Corp	1,477.5	1,481.5	1,466.0	+0.99%	619.9K	aa.aa	13:30:29
Goldwin Inc	8,266.0	8,312.0	8,175.0	+0.52%	114K	aa.aa	13:30:29
Toho Holdings	4,593.0	4,624.0	4,552.0	+0.20%	145.6K	aa.aa	13:30:29
Nippon Gas Co Ltd	2,607.5	2,630.0	2,583.0	-0.02%	290.7K	aa.aa	13:30:29
Yaoko Co Ltd	9,217.0	9,274.0	9,179.0	-0.67%	53.7K	aa.aa	13:30:29
Paltac Corp	4,105.0	4,148.0	4,085.0	-0.48%	71.1K	aa.aa	13:30:29
Seven Bank Ltd	269.1	271.7	266.3	+0.49%	6.68M	aa.aa	13:30:29
Fuyo General Lease	4,020.0	4,027.0	3,973.0	-0.07%	119.2K	aa.aa	13:30:29
Century Tokyo Leasing	1,563.5	1,568.0	1,546.0	+0.58%	522.3K	aa.aa	13:30:29
Japan Exchange Group	1,590.0	1,612.0	1,571.0	+1.11%	2.96M	aa.aa	13:30:29
Relo Holdings Inc	1,697.0	1,709.0	1,688.0	+0.33%	368K	aa.aa	13:30:29
Seibu Holdings Inc	3,900.0	3,959.0	3,875.0	+0.83%	951.4K	aa.aa	13:30:29
Nishi Nippon Railroad	2,163.5	2,180.0	2,157.0	-0.44%	186.9K	aa.aa	13:30:29
Nankai Electric Railway	2,142.0	2,157.0	2,128.0	-1.04%	467.4K	aa.aa	13:30:29
Keihan Electric Railway	3,069.0	3,095.0	3,059.0	-0.87%	218K	aa.aa	13:30:29
Nikkon Holdings	3,272.0	3,272.0	3,215.0	+0.96%	195.3K	aa.aa	13:30:29
Kyoritsu Maintenance	3,575.0	3,600.0	3,542.0	-0.14%	352.1K	aa.aa	13:30:29
Ain Pharmaciez Inc	5,686.0	5,708.0	5,649.0	+0.18%	146.8K	aa.aa	13:30:29
Japan Airport Terminal	4,520.0	4,553.0	4,505.0	+0.33%	169K	aa.aa	13:30:29
Meitec Corp	3,208.0	3,219.0	3,192.0	+0.41%	170.1K	aa.aa	13:30:29
NSD Co Ltd	3,491.0	3,511.0	3,455.0	+0.11%	126.2K	aa.aa	13:30:29
Yoshinoya Holdings	3,192.0	3,205.0	3,163.0	-0.09%	167.5K	aa.aa	13:30:29
Inaba Denki Sangyo	3,810.0	3,832.0	3,794.0	-0.05%	85.9K	aa.aa	13:30:29
Japan Post Bank	1,541.5	1,548.0	1,525.5	+0.69%	4.61M	aa.aa	13:30:29
Japan Post Holdings	1,407.5	1,411.0	1,388.0	+0.93%	4.66M	aa.aa	13:30:29
Japan Post Insurance	3,309.0	3,321.0	3,220.0	+2.35%	1.36M	aa.aa	13:30:29
Rakus Co Ltd	2,295.5	2,316.0	2,266.0	-0.11%	690.3K	aa.aa	13:30:29
Cosmo Energy Holdings	6,178.0	6,194.0	6,121.0	+0.88%	251.6K	aa.aa	13:30:29
PeptiDream	1,710.0	1,727.0	1,681.0	+1.33%	563.8K	aa.aa	13:30:29
Haseko	2,171.5	2,186.0	2,157.0	+1.09%	1.14M	aa.aa	13:30:29
Sumitomo Mitsui	3,905.0	3,913.0	3,879.0	+1.11%	2.29M	aa.aa	13:30:29
Sharp	702.0	712.1	702.0	-0.14%	1.6M	aa.aa	13:30:29
GungHo Online Entertainment	2,744.5	2,775.5	2,723.0	+0.81%	160.8K	aa.aa	13:30:29
Dexerials Corp	2,125.0	2,139.0	2,102.5	+1.65%	856.2K	aa.aa	13:30:29
Kyushu Financial Group	740.6	745.9	737.0	+0.79%	753.9K	aa.aa	13:30:29
Concordia Financial Group	946.4	948.8	932.0	+1.59%	2.64M	aa.aa	13:30:29
Daiichikosho	1,551.5	1,558.0	1,540.5	+0.68%	403.5K	aa.aa	13:30:29
Toyota Motor	2,724.5	2,735.0	2,700.0	+1.85%	25.1M	aa.aa	13:30:29
BayCurrent Consult	7,502.0	7,710.0	7,452.0	-2.32%	1.18M	aa.aa	13:30:29
Rorze	1,628.0	1,664.0	1,623.5	+0.74%	844.4K	aa.aa	13:30:29
Asahi Intecc	2,286.0	2,313.0	2,271.5	+1.49%	886.9K	aa.aa	13:30:29
Kyushu Railway	3,800.0	3,834.0	3,791.0	-1.14%	428.9K	aa.aa	13:30:29
Kusuri No Aoki Holdings Co Ltd	3,511.0	3,605.0	3,508.0	-2.53%	241.4K	aa.aa	13:30:29
Food Life Companies	6,447.0	6,459.0	6,232.0	+2.27%	1.3M	aa.aa	13:30:29
Shift	1,767.5	1,797.0	1,751.5	-1.26%	3.81M	aa.aa	13:30:29
Money Forward	4,759.0	4,785.0	4,681.0	+0.44%	356.2K	aa.aa	13:30:29
SG Holdings	1,432.5	1,453.5	1,429.0	-0.87%	1.48M	aa.aa	13:30:29
Mercari	2,470.0	2,503.5	2,399.5	+3.09%	4.04M	aa.aa	13:30:29
SoftBank Corp	220.4	221.2	218.8	+0.32%	51.23M	aa.aa	13:30:29
Jmdc	3,675.0	3,685.0	3,535.0	+3.99%	736.2K	aa.aa	13:30:29
Visional	9,060.00	9,099.00	9,012.00	+0.33%	110.3K	aa.aa	13:30:29
Infroneer Holdings	1,183.50	1,187.50	1,178.00	+0.13%	544K	aa.aa	13:30:29
Socionext	2,230.00	2,236.50	2,177.00	-0.02%	12.04M	aa.aa	13:30:29
Rakuten Bank	7,558.00	7,600.00	7,252.00	+0.25%	2.22M	aa.aa	13:30:29
Kokusai Electric	2,943.50	3,039.00	2,929.50	+1.62%	1.85M	aa.aa	13:30:29
Tokyo Metro	1,722.50	1,764.00	1,714.00	-2.82%	6.44M	aa.aa	13:30:29
JX Advanced Metals	763.80	770.00	760.20	-0.16%	3.99M	aa.aa	13:30:29

VN30

1,435.28

-2.59

-0.18%

VN100

1,389.54

-1.28

-0.09%

HNX30

487.90

+5.16

+1.07%

US 500

5,985.40

+15.0

+0.25%

Dow Jones

42,519.64

+214.16

+0.51%

Hang Seng

23,654.03

+141.54

+0.60%

FTSE 100

8,804.91

+17.89

+0.20%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,800.0	-0.72%	53.77M
VPBank	18,250.0	-0.27%	41.72M
Chứng khoán VIX	14,100.0	+0.36%	39.32M
Eximbank	24,650.0	+6.48%	27.57M
Dabaco	29,650	+6.85%	26.86M
Hoà Phát	25,950.0	-0.19%	25.69M
Gelex	37,000.0	+3.06%	14.26M

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	23,500	+45.96%	1.30K
Bia Hạ Long	376,000	+22.60%	2.00K
Bao Loc City Urban Projects	16,500.00	+20.44%	100.00
AGREX SAIGON	166,900	+19.21%	100.00
Foodcosa	9,200	+17.95%	101.50K
Quang Binh Environment Urban Dev	7,900.00	+17.91%	100.00
Cảng dịch vụ Dầu khí Đình Vũ	15,000	+15.38%	4.90K

Tên	Mới nhất	% T.đổi	KL
Thực phẩm Hà Nội	20,300	-15.42%	200.00
Xây dựng Công trình Bưu điện	19,300	-14.98%	4.50K
Sợi Phú Bài	10,300	-14.88%	1.30K
Hạ tầng nước Sài Gòn	13,800.0	-14.81%	100.00
Cấp thoát nước Bảo Lộc	10,000	-14.53%	3.30K
ORD	14,800.00	-14.45%	100.00
Bao bì PP Bình Dương	13,700	-14.38%	5.30K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	24,200.0	-1.22%	19.44M
Hoà Phát	25,950.0	-0.19%	25.69M
Chứng khoán HSC	26,500.0	-1.12%	11.12M
FPT	117,100.0	-0.26%	2.87M
Ngân hàng BIDV	35,750.0	-0.42%	3.01M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A A Aaa	25,700	+51.56%	38,950.92
Aaaaaaaaaaaaaaaaaaa	25,700	+51.56%	38,950.92
Aaaaaaaaa	37,700.0	+49.86%	56,497.22
Aaaaaaaaaaaaaaaa Aa	37,700.0	+49.86%	56,497.22
A Aa Aa	60,800.0	+38.62%	84,280.96
Aaaaaa	210,800	+36.93%	288,648.44
Aaaaaaaaa	210,800	+36.93%	288,648.44

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A A Aaa	25,700	+51.56%	38,950.92
Aaaaaaaaaaaaaaaaaaa	25,700	+51.56%	38,950.92
Aaaaaaaaa	37,700.0	+49.86%	56,497.22
Aaaaaaaaaaaaaaaa Aa	37,700.0	+49.86%	56,497.22
A Aa Aa	60,800.0	+38.62%	84,280.96
Aaaaaa	210,800	+36.93%	288,648.44
Aaaaaaaaa	210,800	+36.93%	288,648.44

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix 500 (TOPX500)

Thành phần Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp