Topix 500 (TOPX500)

Tokyo

Tiền tệ tính theo JPY

2,076.51

-78.55(-3.64%)

Đóng cửa13:30:29

Biên độ ngày

2,068.77

2,117.36

Biên độ 52 tuần

1,723.24

2,313.81

Thành phần Topix 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	902.7	908.6	892.8	-1.60%	1.62M	aa.aa	13:30:29
Denka	2,137.5	2,183.0	2,129.0	-2.91%	516.2K	aa.aa	13:30:29
DOWA Holdings	4,629.0	4,680.0	4,566.0	-3.56%	322.7K	aa.aa	13:30:29
Mitsubishi Heavy Industries	2,526.0	2,590.0	2,525.5	-4.35%	56.92M	aa.aa	13:30:29
Nomura	908.2	924.1	900.5	-5.53%	17.69M	aa.aa	13:30:29
Shin-Etsu Chemical	4,236.0	4,280.0	4,205.0	-3.88%	7.98M	aa.aa	13:30:29
Kawasaki Heavy Industries	8,928.0	9,105.0	8,831.0	-4.64%	12.79M	aa.aa	13:30:29
Inpex Corp.	2,057.5	2,078.0	2,050.5	-2.65%	7.26M	aa.aa	13:30:29
Kyowa Kirin	2,173.0	2,192.5	2,150.5	-1.43%	1.45M	aa.aa	13:30:29
Furukawa Electric	4,930.0	5,085.0	4,901.0	-5.86%	3M	aa.aa	13:30:29
IHI Corp.	10,320.0	10,575.0	10,130.0	-3.51%	7.19M	aa.aa	13:30:29
Sompo Holdings Inc	4,521.0	4,612.0	4,462.0	-4.44%	3.71M	aa.aa	13:30:29
Comsys Holdings Corp.	3,175.0	3,184.0	3,150.0	-2.19%	649.5K	aa.aa	13:30:29
Mitsui Chemicals, Inc.	3,342.0	3,432.0	3,335.0	-4.24%	1.17M	aa.aa	13:30:29
Sumitomo Electric Industries	2,466.0	2,509.0	2,456.0	-5.84%	3.71M	aa.aa	13:30:29
Nissan Motor	378.7	386.1	374.9	-4.03%	34.02M	aa.aa	13:30:29
MS&AD Insurance Group Holdings	3,225.0	3,334.0	3,222.0	-8.12%	9.69M	aa.aa	13:30:29
Taisei Corp.	6,609.0	6,716.0	6,593.0	-3.92%	797.5K	aa.aa	13:30:29
Mitsubishi Chemical Holdings Corp	737.0	759.0	736.4	-3.92%	6.86M	aa.aa	13:30:29
Fujikura	5,398.0	5,474.0	5,226.0	-5.15%	25.9M	aa.aa	13:30:29
Isuzu Motors	2,016.5	2,040.0	2,003.5	-2.61%	2.69M	aa.aa	13:30:29
Obayashi Corp.	1,984.0	2,004.5	1,968.0	-2.31%	3.53M	aa.aa	13:30:29
Ube Industries	2,174.5	2,220.0	2,168.5	-2.99%	721.6K	aa.aa	13:30:29
Toyo Seikan Group Holdings	2,445.0	2,470.0	2,428.0	-0.97%	514.5K	aa.aa	13:30:29
Dai-ichi Life	1,133.0	1,143.5	1,106.5	-3.25%	11.38M	aa.aa	13:30:29
Shimizu Corp.	1,323.5	1,339.0	1,313.5	-4.82%	2.68M	aa.aa	13:30:29
Nippon Kayaku	1,412.0	1,419.0	1,375.5	+1.11%	1.47M	aa.aa	13:30:29
Hino Motors	419.3	431.8	419.0	-5.24%	4.5M	aa.aa	13:30:29
Tokio Marine Holdings, Inc.	5,736.0	5,818.0	5,673.0	-4.78%	6.81M	aa.aa	13:30:29
Kajima Corp.	3,048.0	3,084.0	3,014.0	-2.56%	1.52M	aa.aa	13:30:29
Dentsu Inc.	3,290.0	3,331.0	3,266.0	-2.29%	1.95M	aa.aa	13:30:29
Amada	1,447.5	1,451.0	1,433.0	-3.37%	1.68M	aa.aa	13:30:29
Mitsubishi Motors Corp.	408.9	414.8	405.4	-3.01%	13.72M	aa.aa	13:30:29
T&D Holdings, Inc.	3,174.0	3,184.0	3,079.0	-2.88%	2.21M	aa.aa	13:30:29
Daiwa House Industry	4,938.0	5,022.0	4,926.0	-2.72%	2.19M	aa.aa	13:30:29
Kao Corp.	6,473.0	6,562.0	6,428.0	-2.32%	1.82M	aa.aa	13:30:29
Komatsu	4,306.0	4,364.0	4,294.0	-3.63%	3.23M	aa.aa	13:30:29
Mazda Motor	942.2	955.8	937.1	-3.55%	12.11M	aa.aa	13:30:29
Mitsui Fudosan	1,330.5	1,348.5	1,310.0	-3.17%	9.98M	aa.aa	13:30:29
Sekisui House	3,340.0	3,389.0	3,331.0	-2.82%	2.64M	aa.aa	13:30:29
Takeda Pharmaceutical	4,413.0	4,422.0	4,352.0	-1.21%	4.85M	aa.aa	13:30:29
Sumitomo Heavy Industries	3,050.0	3,086.0	3,028.0	-2.90%	610.4K	aa.aa	13:30:29
Honda Motor	1,342.5	1,353.5	1,326.0	-3.07%	21.37M	aa.aa	13:30:29
Mitsubishi Estate	2,432.0	2,454.5	2,390.0	-2.56%	5.62M	aa.aa	13:30:29
JGC Corp.	1,176.5	1,200.5	1,176.0	-3.57%	1.48M	aa.aa	13:30:29
Astellas Pharma Inc.	1,446.5	1,464.0	1,441.5	-2.10%	7.58M	aa.aa	13:30:29
Hitachi Construction Machinery Co	3,947.0	3,955.0	3,882.0	-2.47%	1.6M	aa.aa	13:30:29
Suzuki Motor Corp.	1,810.0	1,824.5	1,762.0	-3.52%	9.36M	aa.aa	13:30:29
Nisshin Seifun Group Inc.	1,730.5	1,741.5	1,719.0	-1.09%	1.38M	aa.aa	13:30:29
Kubota Corp.	1,831.0	1,847.0	1,819.0	-3.96%	4.1M	aa.aa	13:30:29
Subaru Corp	2,645.0	2,672.0	2,582.0	-2.24%	4.64M	aa.aa	13:30:29
Tokyo Tatemono	2,526.5	2,546.5	2,500.0	-3.25%	1.32M	aa.aa	13:30:29
Meiji Holdings	3,250.0	3,296.0	3,226.0	-1.93%	2.01M	aa.aa	13:30:29
Shionogi	2,246.0	2,272.0	2,233.5	-2.62%	3.15M	aa.aa	13:30:29
Ebara Corp.	2,248.0	2,305.5	2,244.5	-5.98%	2.42M	aa.aa	13:30:29
Nikon Corp.	1,482.0	1,523.5	1,481.0	-4.29%	1.74M	aa.aa	13:30:29
NH Foods	5,012.0	5,040.0	4,910.0	-1.01%	665.2K	aa.aa	13:30:29
Chugai Pharmaceutical	6,799.0	6,866.0	6,746.0	-3.45%	2.67M	aa.aa	13:30:29
Olympus Corp.	1,947.5	1,994.5	1,947.5	-3.18%	4.68M	aa.aa	13:30:29
Sumitomo Realty & Development Co.	5,593.0	5,793.0	5,560.0	-6.27%	3.31M	aa.aa	13:30:29
Sapporo Holdings	7,628.0	7,714.0	7,604.0	-3.33%	319.7K	aa.aa	13:30:29
Eisai	4,145.0	4,249.0	4,142.0	-3.76%	2.02M	aa.aa	13:30:29
Daikin Industries	16,140.0	16,385.0	16,140.0	-3.96%	1.32M	aa.aa	13:30:29
Dainippon Screen Mfg.	9,595.0	10,015.0	9,595.0	-6.98%	2.15M	aa.aa	13:30:29
Tobu Railway	2,550.5	2,624.5	2,532.0	-3.81%	905.1K	aa.aa	13:30:29
Asahi Group Holdings	1,912.0	1,934.5	1,905.0	-2.40%	5.47M	aa.aa	13:30:29
Terumo Corp.	2,797.0	2,815.5	2,770.0	-1.22%	6.19M	aa.aa	13:30:29
NSK	638.0	642.5	633.6	-2.91%	3.29M	aa.aa	13:30:29
Canon	4,645.0	4,730.0	4,641.0	-3.57%	4.24M	aa.aa	13:30:29
Tokyu Corp.	1,685.0	1,720.0	1,675.0	-1.89%	2.1M	aa.aa	13:30:29
Kirin Holdings	2,077.5	2,095.0	2,066.5	-1.45%	3.52M	aa.aa	13:30:29
Daiichi Sankyo	3,511.0	3,567.0	3,506.0	-4.31%	5.64M	aa.aa	13:30:29
NTN Corp.	242.6	245.1	240.6	-2.41%	4.05M	aa.aa	13:30:29
Ricoh	1,577.0	1,626.5	1,562.0	-3.72%	2.28M	aa.aa	13:30:29
Odakyu Electric Railway	1,478.0	1,510.5	1,470.5	-2.70%	1.56M	aa.aa	13:30:29
Takara Holdings Inc.	1,145.5	1,166.0	1,145.5	-1.46%	721.2K	aa.aa	13:30:29
LY Corp	506.3	512.3	501.4	-3.21%	13.29M	aa.aa	13:30:29
JTEKT Corp.	1,127.5	1,144.0	1,107.5	-2.00%	1.64M	aa.aa	13:30:29
Keio Corp.	3,807.0	3,915.0	3,784.0	-5.93%	761.6K	aa.aa	13:30:29
Sojitz Corp.	3,282.0	3,325.0	3,259.0	-3.44%	1.53M	aa.aa	13:30:29
Trend Micro Inc.	10,015.0	10,115.0	9,952.0	-2.96%	793.6K	aa.aa	13:30:29
Minebea Mitsumi	2,173.5	2,205.0	2,155.0	-4.27%	2.25M	aa.aa	13:30:29
Toppan Printing	4,054.0	4,094.0	4,033.0	-3.50%	918.1K	aa.aa	13:30:29
Keisei Electric Railway	1,347.5	1,389.5	1,347.5	-4.90%	3.95M	aa.aa	13:30:29
Kikkoman Corp.	1,441.0	1,457.5	1,421.0	-2.93%	4.23M	aa.aa	13:30:29
Fujifilm Holdings Corp.	2,844.5	2,903.0	2,833.0	-3.80%	5.21M	aa.aa	13:30:29
Hitachi	3,458.0	3,548.0	3,458.0	-6.13%	23.37M	aa.aa	13:30:29
Dai Nippon Printing	2,119.5	2,150.5	2,108.0	-1.92%	1.97M	aa.aa	13:30:29
East Japan Railway Co.	2,952.0	2,995.0	2,931.0	-2.09%	4.36M	aa.aa	13:30:29
Ajinomoto Co., Inc.	2,958.5	3,020.0	2,951.0	-3.60%	2.96M	aa.aa	13:30:29
Konica Minolta, Inc.	503.1	507.3	495.6	-3.12%	2.37M	aa.aa	13:30:29
Yamaha Corp.	1,156.5	1,173.0	1,143.0	-4.02%	3.09M	aa.aa	13:30:29
West Japan Railway Co.	2,916.5	2,983.5	2,899.0	-3.07%	2.03M	aa.aa	13:30:29
Nichirei Corp.	1,777.5	1,788.0	1,756.5	-1.09%	1.08M	aa.aa	13:30:29
Shiseido	2,820.0	2,855.5	2,716.0	-1.19%	3.78M	aa.aa	13:30:29
Mitsubishi Electric	2,720.0	2,759.5	2,672.5	-4.14%	9.23M	aa.aa	13:30:29
Itochu Corp.	6,901.0	6,955.0	6,812.0	-3.27%	4.11M	aa.aa	13:30:29
Central Japan Railway Co.	2,854.0	2,926.5	2,845.0	-3.81%	3.29M	aa.aa	13:30:29
Japan Tobacco	4,114.0	4,159.0	4,096.0	-2.02%	6.95M	aa.aa	13:30:29
Fuji Electric	6,296.0	6,379.0	6,249.0	-4.42%	850.2K	aa.aa	13:30:29
Marubeni Corp.	2,379.5	2,408.5	2,353.5	-4.21%	6.85M	aa.aa	13:30:29
Nippon Express	2,720.0	2,757.0	2,696.0	-3.10%	1.12M	aa.aa	13:30:29
J.Front Retailing	1,841.0	1,855.0	1,816.0	-2.10%	2.33M	aa.aa	13:30:29
Eneos Holdings	782.3	792.8	776.0	-5.61%	20.42M	aa.aa	13:30:29
Yaskawa Electric Corp.	3,730.0	3,849.0	3,718.0	-5.88%	2.56M	aa.aa	13:30:29
Toyota Tsusho Corp.	2,493.0	2,527.5	2,477.5	-4.52%	3.31M	aa.aa	13:30:29
Yamato Holdings	1,961.5	1,975.5	1,935.5	-1.65%	1.9M	aa.aa	13:30:29
Isetan Mitsukoshi Holdings	2,139.5	2,186.5	2,135.0	-3.28%	3.16M	aa.aa	13:30:29
Yokohama Rubber	3,442.0	3,497.0	3,408.0	-3.37%	711.2K	aa.aa	13:30:29
Mitsui	2,799.5	2,845.0	2,782.0	-4.89%	10.17M	aa.aa	13:30:29
Nippon Yusen K.K	4,921.0	4,953.0	4,885.0	-2.32%	4.65M	aa.aa	13:30:29
Bridgestone Corp.	5,995.0	6,062.0	5,980.0	-2.69%	2.94M	aa.aa	13:30:29
GS Yuasa Corp.	2,382.5	2,402.5	2,318.0	-3.25%	750.8K	aa.aa	13:30:29
Tokyo Electron	20,110.0	20,650.0	20,100.0	-6.57%	4.45M	aa.aa	13:30:29
Mitsui O.S.K. Lines	5,188.0	5,195.0	5,120.0	-1.74%	5.63M	aa.aa	13:30:29
AGC	4,545.0	4,616.0	4,529.0	-2.74%	1.15M	aa.aa	13:30:29
NEC Corp.	3,145.0	3,170.0	3,089.0	-2.45%	7.27M	aa.aa	13:30:29
Sumitomo Corp.	3,372.0	3,426.0	3,351.0	-4.64%	3.99M	aa.aa	13:30:29
Kawasaki Kisen Kaisha	2,023.5	2,047.5	2,007.5	-2.83%	6.12M	aa.aa	13:30:29
Nisshinbo Holdings Inc.	909.9	922.4	903.3	-2.98%	1.14M	aa.aa	13:30:29
Fujitsu	2,951.0	3,029.0	2,939.5	-5.51%	7.65M	aa.aa	13:30:29
Mitsubishi Corp.	2,626.5	2,663.5	2,602.0	-3.97%	15.46M	aa.aa	13:30:29
ANA Holdings	2,759.5	2,807.0	2,752.5	-2.51%	2.31M	aa.aa	13:30:29
Nippon Electric Glass	3,487.0	3,515.0	3,436.0	-1.55%	473.2K	aa.aa	13:30:29
Takashimaya	1,210.0	1,221.0	1,204.5	-2.18%	1.61M	aa.aa	13:30:29
Mitsubishi Logistics Corp.	967.0	986.0	953.0	-4.49%	53.69M	aa.aa	13:30:29
Seven & i Holdings	2,163.0	2,196.5	2,141.5	-3.00%	8.34M	aa.aa	13:30:29
Sumitomo Osaka Cement	3,600.0	3,684.0	3,588.0	-3.61%	141.2K	aa.aa	13:30:29
Panasonic	1,771.5	1,789.5	1,751.0	-3.72%	9.71M	aa.aa	13:30:29
Marui Group	2,699.5	2,715.0	2,675.0	-1.30%	997.4K	aa.aa	13:30:29
Teijin	1,310.5	1,331.5	1,308.0	-3.21%	579.6K	aa.aa	13:30:29
Taiheiyo Cement Corp.	3,897.0	3,943.0	3,850.0	-2.79%	683.1K	aa.aa	13:30:29
Credit Saison	3,526.0	3,559.0	3,481.0	-4.00%	757K	aa.aa	13:30:29
Nippon Telegraph & Telephone Corp	144.7	145.9	144.7	-1.30%	243.16M	aa.aa	13:30:29
Toray Industries, Inc.	1,016.0	1,025.5	1,009.0	-2.59%	4.48M	aa.aa	13:30:29
Tokai Carbon	951.2	961.1	942.4	-3.40%	1.75M	aa.aa	13:30:29
Sony	3,765.0	3,830.0	3,726.0	-1.72%	23.65M	aa.aa	13:30:29
Aeon	3,750.0	3,819.0	3,750.0	-2.14%	2.49M	aa.aa	13:30:29
KDDI Corp.	2,359.5	2,379.0	2,334.0	-3.40%	11.89M	aa.aa	13:30:29
Kuraray	1,832.5	1,869.5	1,831.0	-3.78%	1.54M	aa.aa	13:30:29
TOTO	3,893.0	3,932.0	3,877.0	-2.24%	665.3K	aa.aa	13:30:29
TDK	1,546.0	1,556.5	1,516.5	-3.34%	13.56M	aa.aa	13:30:29
Asahi Kasei Corp.	1,047.0	1,077.0	1,043.0	-4.16%	5.42M	aa.aa	13:30:29
NGK Insulators	1,835.5	1,849.5	1,818.5	-3.55%	1.23M	aa.aa	13:30:29
Tokyo Electric Power Co., Inc.	429.7	437.7	426.3	-4.04%	29.63M	aa.aa	13:30:29
SUMCO Corp.	1,007.5	1,079.0	1,007.5	-8.70%	10.48M	aa.aa	13:30:29
Nippon Steel	3,195.0	3,205.0	3,148.0	-2.86%	5.28M	aa.aa	13:30:29
Alps Electric	1,521.0	1,536.5	1,515.5	-3.18%	1.06M	aa.aa	13:30:29
Aozora Bank	2,058.5	2,081.0	2,030.0	-2.58%	1.7M	aa.aa	13:30:29
Chubu Electric Power Co., Inc.	1,623.0	1,640.0	1,610.5	-2.14%	2.89M	aa.aa	13:30:29
Oji Holdings Corp.	627.2	629.5	621.0	-1.77%	5.1M	aa.aa	13:30:29
Kobe Steel	1,730.0	1,772.5	1,723.5	-3.32%	4.06M	aa.aa	13:30:29
Mitsubishi UFJ Financial	2,011.0	2,046.5	1,996.0	-4.62%	65.82M	aa.aa	13:30:29
Kansai Electric Power	1,772.5	1,792.5	1,745.5	-2.37%	6.51M	aa.aa	13:30:29
JFE Holdings, Inc.	1,829.5	1,850.5	1,820.0	-2.63%	6.27M	aa.aa	13:30:29
Yokogawa Electric Corp.	2,893.0	2,971.0	2,878.5	-4.17%	1.52M	aa.aa	13:30:29
Resona Holdings, Inc.	1,287.0	1,308.0	1,264.5	-4.49%	13.31M	aa.aa	13:30:29
Tokyo Gas	4,763.0	4,780.0	4,667.0	-0.75%	1.78M	aa.aa	13:30:29
Advantest Corp.	6,472.0	6,705.0	6,451.0	-7.65%	19.66M	aa.aa	13:30:29
Osaka Gas	3,383.0	3,422.0	3,350.0	-2.45%	1.1M	aa.aa	13:30:29
Denso Corp.	1,844.0	1,859.0	1,820.0	-3.30%	9.19M	aa.aa	13:30:29
Sumitomo Mitsui Financial	3,795.0	3,839.0	3,731.0	-3.58%	20.32M	aa.aa	13:30:29
Toho	7,402.0	7,493.0	7,340.0	-2.90%	539.9K	aa.aa	13:30:29
Resonac Holdings	2,966.0	3,077.0	2,964.0	-4.78%	3.39M	aa.aa	13:30:29
Japan Steel Works	5,236.0	5,335.0	5,222.0	-5.61%	947K	aa.aa	13:30:29
Casio Computer	1,221.5	1,242.5	1,218.5	-2.48%	1.11M	aa.aa	13:30:29
Chiba Bank	1,399.0	1,404.5	1,368.0	-3.45%	3.88M	aa.aa	13:30:29
NTT Data Corp.	2,681.5	2,707.5	2,668.5	-3.42%	4.88M	aa.aa	13:30:29
Sumitomo Chemical	361.4	362.9	355.2	-2.43%	10.43M	aa.aa	13:30:29
Fanuc Corp.	4,060.0	4,175.0	4,044.0	-5.73%	5.8M	aa.aa	13:30:29
Nissan Chemical Industries	4,444.0	4,495.0	4,400.0	-1.94%	877.5K	aa.aa	13:30:29
Mitsui Mining and Smelting Co.	4,345.0	4,402.0	4,313.0	-4.88%	511.2K	aa.aa	13:30:29
Kyocera Corp.	1,675.5	1,677.0	1,647.0	-2.30%	7.08M	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	3,931.0	3,977.0	3,886.0	-4.47%	821.8K	aa.aa	13:30:29
Secom	5,087.0	5,153.0	5,063.0	-2.77%	1.45M	aa.aa	13:30:29
Taiyo Yuden	2,467.0	2,512.0	2,414.5	-1.79%	2.66M	aa.aa	13:30:29
Shizuoka Financial Group	1,623.0	1,633.5	1,591.0	-2.08%	3.12M	aa.aa	13:30:29
Konami Corp.	17,580.0	17,930.0	17,475.0	-4.33%	698.9K	aa.aa	13:30:29
Tosoh Corp.	2,053.5	2,093.5	2,047.0	-3.25%	1.25M	aa.aa	13:30:29
Mitsubishi Materials Corp.	2,443.5	2,472.5	2,431.5	-3.99%	1.02M	aa.aa	13:30:29
Mizuho Financial	4,051.0	4,140.0	4,021.0	-4.46%	12.43M	aa.aa	13:30:29
Fast Retailing	44,060.0	44,500.0	43,780.0	-3.67%	6.44M	aa.aa	13:30:29
Tokuyama Corp.	2,789.0	2,804.0	2,751.5	-3.29%	559.9K	aa.aa	13:30:29
Sumitomo Metal Mining	3,245.0	3,359.0	3,245.0	-5.91%	3.04M	aa.aa	13:30:29
Daiwa Securities Group Inc.	993.8	1,012.0	993.4	-3.42%	9.87M	aa.aa	13:30:29
SoftBank Group Corp.	7,479.0	7,663.0	7,448.0	-5.57%	11.34M	aa.aa	13:30:29
Tokyu Fudosan	998.3	1,008.0	986.2	-2.65%	3.29M	aa.aa	13:30:29
Nitto Denko Co	2,735.0	2,777.5	2,713.0	-3.97%	4.7M	aa.aa	13:30:29
Renesas Electronics Corp	1,987.5	2,077.5	1,986.0	-11.21%	24.24M	aa.aa	13:30:29
Kyushu Electric Power Co Inc	1,305.5	1,316.0	1,291.5	-2.47%	2.17M	aa.aa	13:30:29
Taiyo Nippon Sanso Corp	4,514.0	4,535.0	4,388.0	-1.87%	2.04M	aa.aa	13:30:29
DeNA Co	3,510.0	3,639.0	3,443.0	-5.90%	20.36M	aa.aa	13:30:29
Maruha Nichiro Corp	3,261.0	3,298.0	3,221.0	-1.81%	224.2K	aa.aa	13:30:29
Japan Airlines Co	2,556.5	2,607.0	2,552.5	-3.55%	2.61M	aa.aa	13:30:29
Orix T	3,084.0	3,110.0	3,050.0	-3.41%	4.21M	aa.aa	13:30:29
Keyence	58,480.0	59,400.0	58,480.0	-2.87%	706K	aa.aa	13:30:29
Murata Mfg Co	2,305.5	2,358.5	2,305.5	-4.61%	9.42M	aa.aa	13:30:29
Nishimatsu Const Co Ltd	4,800.0	4,858.0	4,796.0	-2.83%	131K	aa.aa	13:30:29
Toda Corp	882.1	895.3	878.6	-2.53%	587.3K	aa.aa	13:30:29
Daito Trust Construction	15,315.0	15,445.0	15,240.0	-1.95%	252.2K	aa.aa	13:30:29
Penta-Ocean Const Co Ltd	711.2	719.6	703.1	-2.51%	2.13M	aa.aa	13:30:29
Kandenko Co Ltd	2,679.0	2,705.5	2,664.0	-1.40%	622.3K	aa.aa	13:30:29
Kinden Corp	3,350.0	3,386.0	3,350.0	-1.70%	423.9K	aa.aa	13:30:29
Kyowa Exeo Corp	1,680.0	1,694.0	1,675.0	-2.69%	725.5K	aa.aa	13:30:29
Yamazaki Baking Co Ltd	2,880.0	2,928.0	2,855.0	-0.43%	713.7K	aa.aa	13:30:29
Yakult Honsha Co Ltd	2,853.5	2,869.0	2,838.0	-1.43%	1.21M	aa.aa	13:30:29
Ns Solutions Corp	3,834.0	3,908.0	3,815.0	-3.08%	360.5K	aa.aa	13:30:29
KakakuCom Inc	2,133.5	2,157.5	2,100.5	-0.35%	1.03M	aa.aa	13:30:29
M3 Inc	1,702.0	1,715.0	1,676.5	-1.99%	3.54M	aa.aa	13:30:29
Coca-Cola West Co Ltd	2,443.0	2,490.0	2,440.5	-2.38%	741.9K	aa.aa	13:30:29
Ito En Ltd	3,197.0	3,286.0	3,197.0	-2.47%	563.7K	aa.aa	13:30:29
Fuji Oil Co Ltd	3,062.0	3,121.0	2,917.5	+4.70%	1M	aa.aa	13:30:29
ABC-Mart Inc	2,784.0	2,821.0	2,778.5	-1.71%	793.2K	aa.aa	13:30:29
Alfresa Holdings Corp	2,111.5	2,131.5	2,094.0	-1.65%	490.9K	aa.aa	13:30:29
Kewpie Corp	2,920.0	2,958.5	2,919.0	-1.15%	660.5K	aa.aa	13:30:29
House Foods Group Inc	2,723.5	2,775.0	2,723.5	-2.45%	293K	aa.aa	13:30:29
Kagome Co Ltd	2,937.5	2,972.0	2,927.5	-1.43%	339.5K	aa.aa	13:30:29
Toyo Suisan Kaisha Ltd	8,794.0	8,872.0	8,690.0	-5.19%	807.8K	aa.aa	13:30:29
Nissin Foods Holdings Co Ltd	3,053.0	3,087.0	3,042.0	-1.93%	1.2M	aa.aa	13:30:29
Hulic Co Ltd	1,437.0	1,457.5	1,430.5	-2.11%	3.27M	aa.aa	13:30:29
ZOZO	1,433.0	1,450.5	1,412.0	-3.04%	3.3M	aa.aa	13:30:29
Daiwabo Holdings Co Ltd	2,528.5	2,540.0	2,490.0	-1.04%	392.8K	aa.aa	13:30:29
Toyota Boshoku Corp	1,988.5	2,012.5	1,943.0	-1.22%	599.9K	aa.aa	13:30:29
Nomura Real Estate Holding Inc	871.0	878.7	851.0	-1.97%	5.27M	aa.aa	13:30:29
Iida Group Holdings Co Ltd	2,280.5	2,304.0	2,267.0	-2.29%	420.1K	aa.aa	13:30:29
Ship Healthcare Holdings Inc	2,004.0	2,024.5	1,989.0	-0.72%	316.4K	aa.aa	13:30:29
Tsuruha Holdings Inc	9,316.0	9,411.0	9,289.0	-1.01%	172.2K	aa.aa	13:30:29
Wacoal Holdings Corp	5,093.0	5,143.0	5,078.0	-1.55%	111.3K	aa.aa	13:30:29
TIS	4,134.0	4,157.0	4,101.0	-3.03%	758.5K	aa.aa	13:30:29
Nexon Co Ltd	2,040.0	2,056.5	2,010.0	-3.91%	3.65M	aa.aa	13:30:29
Internet Initiative Japan Inc	2,599.0	2,665.0	2,596.5	-3.83%	691.5K	aa.aa	13:30:29
Rengo Co Ltd	792.3	800.2	792.2	-3.07%	1.57M	aa.aa	13:30:29
Toagosei Co Ltd	1,411.0	1,429.5	1,406.0	-2.66%	378K	aa.aa	13:30:29
Ibiden Co Ltd	3,989.0	4,005.0	3,880.0	-2.56%	1.84M	aa.aa	13:30:29
Air Water Inc	1,888.0	1,918.0	1,876.5	-2.61%	805.6K	aa.aa	13:30:29
Nippon Shokubai Co Ltd	1,742.0	1,781.0	1,734.5	-2.82%	1.29M	aa.aa	13:30:29
Kaneka Corp	3,808.0	3,865.0	3,797.0	-3.03%	254.7K	aa.aa	13:30:29
Mitsubishi Gas Chemical Co Inc	2,325.5	2,361.5	2,320.5	-2.94%	836.4K	aa.aa	13:30:29
Daicel Corp	1,297.5	1,316.5	1,293.0	-3.67%	829.7K	aa.aa	13:30:29
Sumitomo Bakelite Co Ltd	3,331.0	3,390.0	3,307.0	-3.73%	285.8K	aa.aa	13:30:29
Sekisui Chemical Co Ltd	2,544.5	2,572.0	2,526.0	-2.81%	1.65M	aa.aa	13:30:29
Zeon Corp	1,495.0	1,512.5	1,490.0	-2.64%	841.7K	aa.aa	13:30:29
Nomura Research	4,836.0	4,863.0	4,749.0	-2.24%	1.81M	aa.aa	13:30:29
Adeka Corp	2,689.0	2,734.0	2,680.5	-2.68%	370.1K	aa.aa	13:30:29
Kaken Pharmaceutical Co Ltd	4,481.0	4,526.0	4,427.0	-1.36%	185.3K	aa.aa	13:30:29
Ono Pharmaceutical Ltd	1,602.5	1,640.0	1,591.0	-2.58%	2.27M	aa.aa	13:30:29
Hisamitsu Pharmaceutical Inc	4,047.0	4,114.0	4,047.0	-2.18%	174.9K	aa.aa	13:30:29
Santen Pharmaceutical Co Ltd	1,418.0	1,437.5	1,408.5	-2.48%	1.15M	aa.aa	13:30:29
Tsumura & Co	4,315.0	4,380.0	4,314.0	-1.57%	235.5K	aa.aa	13:30:29
Hu Group Holdings	2,744.5	2,760.0	2,692.5	-0.45%	278.4K	aa.aa	13:30:29
Otsuka Holdings Ltd	7,753.0	7,952.0	7,685.0	-3.98%	1.52M	aa.aa	13:30:29
Nippon Paint Holdings Co Ltd	1,121.0	1,146.0	1,116.5	-2.18%	3.9M	aa.aa	13:30:29
Kansai Paint Co Ltd	2,135.0	2,198.5	2,112.5	-3.35%	978.5K	aa.aa	13:30:29
DIC Corp	3,042.0	3,112.0	3,036.0	-3.98%	360K	aa.aa	13:30:29
Oriental Land Co Ltd	2,945.0	3,013.0	2,944.0	-3.51%	6.96M	aa.aa	13:30:29
Park24 Co Ltd	2,057.5	2,071.0	2,042.0	-2.14%	758.7K	aa.aa	13:30:29
Fuji Media Holdings Inc	2,552.0	2,633.0	2,437.0	+0.57%	12.31M	aa.aa	13:30:29
Oracle Corp Japan	15,655.0	15,865.0	15,545.0	-1.82%	185.3K	aa.aa	13:30:29
Otsuka Corp	3,236.0	3,268.0	3,213.0	-2.18%	1.24M	aa.aa	13:30:29
Lion Corp	1,772.5	1,787.5	1,764.0	-1.25%	858.8K	aa.aa	13:30:29
Idemitsu Kosan Co Ltd	1,053.0	1,070.5	1,047.0	-3.44%	4.67M	aa.aa	13:30:29
Toyo Tire & Rubber Co Ltd	2,732.0	2,745.0	2,691.0	-1.94%	1.24M	aa.aa	13:30:29
Sumitomo Rubber Ind Ltd	1,883.0	1,908.0	1,865.0	-3.24%	1.51M	aa.aa	13:30:29
Niterra	4,521.0	4,595.0	4,477.0	-4.13%	807.7K	aa.aa	13:30:29
Yamato Kogyo Co Ltd	7,908.0	7,947.0	7,792.0	-3.33%	287.1K	aa.aa	13:30:29
Maruichi Steel Tube Ltd	3,328.0	3,398.0	3,328.0	-3.73%	161.2K	aa.aa	13:30:29
Daido Steel Co Ltd	1,190.0	1,223.5	1,185.0	-4.23%	702.8K	aa.aa	13:30:29
Sanwa Holdings Corp	4,769.0	4,786.0	4,661.0	-1.18%	621.8K	aa.aa	13:30:29
Lixil Group	1,727.5	1,743.5	1,723.5	-1.23%	1.46M	aa.aa	13:30:29
Rinnai Corp	3,456.0	3,483.0	3,430.0	-1.90%	446.9K	aa.aa	13:30:29
Nhk Spring Co Ltd	1,606.0	1,624.5	1,588.0	-2.49%	1.01M	aa.aa	13:30:29
OSG Corp	1,631.0	1,673.0	1,631.0	-3.26%	712.9K	aa.aa	13:30:29
Dmg Mori Seiki Co Ltd	2,892.5	2,950.0	2,874.0	-4.54%	1.61M	aa.aa	13:30:29
Disco Corp	29,895.0	31,220.0	29,860.0	-8.38%	4.71M	aa.aa	13:30:29
Toyota Industries Corp	12,705.0	12,905.0	12,545.0	-2.31%	768K	aa.aa	13:30:29
Nabtesco Corp	2,310.5	2,360.0	2,303.0	-5.31%	926.5K	aa.aa	13:30:29
SMC Corp	53,070.0	54,410.0	53,070.0	-5.62%	336.4K	aa.aa	13:30:29
Kurita Water Industries Ltd	4,590.0	4,666.0	4,588.0	-4.53%	741.3K	aa.aa	13:30:29
Daifuku Co Ltd	3,642.0	3,647.0	3,580.0	-2.85%	1.8M	aa.aa	13:30:29
Sankyo Co Ltd	2,173.5	2,189.0	2,151.5	-2.07%	946.9K	aa.aa	13:30:29
Brother Industries Ltd	2,694.0	2,724.0	2,679.0	-3.72%	1.13M	aa.aa	13:30:29
Sega Sammy Holdings	2,876.5	2,956.0	2,857.5	-3.16%	772.9K	aa.aa	13:30:29
THK Co	3,630.0	3,692.0	3,609.0	-3.99%	744.3K	aa.aa	13:30:29
Makita	4,925.0	4,951.0	4,876.0	-2.84%	804.6K	aa.aa	13:30:29
Mabuchi Motor Ltd	2,291.0	2,341.5	2,287.0	-3.54%	371K	aa.aa	13:30:29
Nidec Corp	2,492.0	2,545.5	2,480.5	-4.26%	5.75M	aa.aa	13:30:29
JVC Kenwood Corp	1,257.0	1,270.0	1,245.0	-2.78%	717.9K	aa.aa	13:30:29
Omron Cor	4,212.0	4,389.0	4,212.0	-5.22%	1.89M	aa.aa	13:30:29
Sanken Electric Co Ltd	6,729.0	6,952.0	6,710.0	-5.52%	208K	aa.aa	13:30:29
Seiko Epson Cor	2,386.5	2,423.5	2,383.5	-4.23%	1.64M	aa.aa	13:30:29
Ulvac Inc	5,084.0	5,216.0	5,084.0	-5.69%	493.5K	aa.aa	13:30:29
Anritsu Corp	1,344.0	1,349.0	1,323.0	-1.79%	683.3K	aa.aa	13:30:29
Hirose Electric Co Ltd	17,250.0	17,380.0	17,135.0	-2.35%	101.7K	aa.aa	13:30:29
Azbil Corp	1,151.5	1,175.5	1,146.0	-4.52%	1.36M	aa.aa	13:30:29
Nihon Kohden Corp	2,003.5	2,010.0	1,984.0	-1.89%	660.9K	aa.aa	13:30:29
Horiba Ltd	9,947.0	10,055.0	9,780.0	-2.77%	315.6K	aa.aa	13:30:29
Sysmex Cor	2,837.0	2,863.5	2,783.0	-0.89%	1.68M	aa.aa	13:30:29
Stanley Electric Co Ltd	2,805.5	2,835.5	2,765.0	-2.40%	1.02M	aa.aa	13:30:29
Ushio Inc	1,851.0	1,914.5	1,846.5	-4.56%	584.3K	aa.aa	13:30:29
Rohm Ltd	1,428.5	1,451.5	1,413.5	-4.38%	4.95M	aa.aa	13:30:29
Hamamatsu Photonics KK	1,456.5	1,493.5	1,452.5	-3.80%	2.52M	aa.aa	13:30:29
Shinko Electric Ind Co Ltd	7,361.0	8,465.0	7,361.0	-16.93%	1.33M	aa.aa	13:30:29
NOK Corp	2,189.5	2,224.0	2,176.5	-3.50%	322.7K	aa.aa	13:30:29
Aisin Seiki Ltd	1,623.0	1,644.0	1,602.0	-3.31%	3.6M	aa.aa	13:30:29
Yamaha Motor Co Ltd	1,192.0	1,200.0	1,177.5	-3.44%	6.96M	aa.aa	13:30:29
Koito Mfg Co Ltd	1,837.5	1,859.0	1,826.0	-4.32%	2M	aa.aa	13:30:29
Toyoda Gosei Co Ltd	2,682.0	2,708.5	2,636.5	-3.19%	491.1K	aa.aa	13:30:29
Shimano Inc	20,985.0	21,380.0	20,665.0	-2.87%	420.5K	aa.aa	13:30:29
TS Tech Co Ltd	1,680.0	1,699.5	1,670.0	-2.38%	321.4K	aa.aa	13:30:29
Ryohin Keikaku Ltd	4,061.0	4,104.0	3,981.0	-1.77%	3.09M	aa.aa	13:30:29
Medipal Holdings Corp	2,335.0	2,364.5	2,322.5	-2.26%	518.5K	aa.aa	13:30:29
Pan Pacific Intl	4,089.0	4,130.0	4,056.0	-2.67%	2.1M	aa.aa	13:30:29
Zensho Holdings Co Ltd	8,051.0	8,199.0	7,831.0	-3.91%	2.46M	aa.aa	13:30:29
Sugi Holdings Co Ltd	2,813.0	2,845.0	2,811.0	-1.21%	412.2K	aa.aa	13:30:29
Shimadzu Corp	3,730.0	3,819.0	3,729.0	-3.49%	1.05M	aa.aa	13:30:29
Hoya Cor	16,780.0	17,205.0	16,680.0	-4.39%	1.54M	aa.aa	13:30:29
Bandai Namco Holdings Inc	5,004.0	5,117.0	4,988.0	-3.57%	2.85M	aa.aa	13:30:29
Asics Corp	3,145.0	3,171.0	3,067.0	-1.50%	5.61M	aa.aa	13:30:29
Nintendo	10,110.0	10,550.0	10,110.0	-6.69%	6.8M	aa.aa	13:30:29
Nifco Inc	3,582.0	3,622.0	3,535.0	-3.06%	325.9K	aa.aa	13:30:29
Kanematsu Corp	2,518.0	2,538.5	2,494.0	-2.37%	359.1K	aa.aa	13:30:29
Biprogy	4,583.0	4,630.0	4,538.0	-1.93%	276.9K	aa.aa	13:30:29
Canon Marketing Japan Inc	5,101.0	5,153.0	5,051.0	-1.51%	156.4K	aa.aa	13:30:29
Nipro Corp	1,358.5	1,359.5	1,336.5	-0.40%	560.6K	aa.aa	13:30:29
Unicharm Co	1,189.5	1,199.5	1,172.5	-1.86%	6.27M	aa.aa	13:30:29
Sanrio Co Ltd	6,870.0	7,038.0	6,827.0	-3.75%	4.46M	aa.aa	13:30:29
Shimamura Co Ltd	8,563.0	8,627.0	8,401.0	+0.38%	521.4K	aa.aa	13:30:29
H2O Retailing Corp	2,261.0	2,290.0	2,241.0	-2.10%	327.5K	aa.aa	13:30:29
Izumi Co Ltd	3,164.0	3,218.0	3,150.0	-2.74%	118.7K	aa.aa	13:30:29
K'S Holdings Corp	1,361.5	1,390.0	1,353.0	-2.58%	1.36M	aa.aa	13:30:29
The Gunma Bank Ltd	1,231.5	1,250.0	1,217.5	-4.65%	1.38M	aa.aa	13:30:29
The 77 Bank Ltd	4,753.0	4,800.0	4,581.0	-1.66%	308.2K	aa.aa	13:30:29
Hachijuni Bank	1,056.0	1,069.5	1,025.0	-2.58%	1.75M	aa.aa	13:30:29
The Bank Of Kyoto Ltd	2,275.5	2,307.5	2,240.0	-3.99%	1.43M	aa.aa	13:30:29
Hokuhoku Financial Group Inc	2,568.0	2,600.0	2,504.5	-2.13%	579.9K	aa.aa	13:30:29
Hirogin Holdings	1,211.5	1,220.5	1,191.0	-2.96%	1.14M	aa.aa	13:30:29
Chugin Financial Group	1,670.0	1,699.0	1,637.5	-3.66%	737.9K	aa.aa	13:30:29
The Iyo Bank Ltd	1,758.0	1,778.5	1,723.5	-3.46%	1.3M	aa.aa	13:30:29
Yamaguchi Financial Group Inc	1,757.0	1,781.0	1,730.0	-3.28%	702.2K	aa.aa	13:30:29
SBI Holdings Inc	3,983.0	4,034.0	3,942.0	-4.12%	2.57M	aa.aa	13:30:29
Aeon Financial Service Co Ltd	1,319.5	1,340.5	1,313.5	-3.51%	1.07M	aa.aa	13:30:29
Acom Co Ltd	381.8	384.7	377.4	-2.05%	1.42M	aa.aa	13:30:29
Mitsubishi Ufj Lease Fin Ltd	1,007.5	1,016.0	1,005.5	-1.99%	6.43M	aa.aa	13:30:29
Jafco Co Ltd	2,072.5	2,083.5	2,046.5	-1.68%	210.7K	aa.aa	13:30:29
Aeon Mall Co Ltd	2,342.0	2,358.5	2,332.5	-1.68%	742K	aa.aa	13:30:29
Sotetsu Holdings Inc	2,189.0	2,237.0	2,182.5	-2.65%	509.8K	aa.aa	13:30:29
Keikyu Corp	1,513.0	1,539.0	1,506.5	-2.54%	712.6K	aa.aa	13:30:29
Kintetsu Corp	3,190.0	3,301.0	3,185.0	-4.32%	982.8K	aa.aa	13:30:29
Hankyu Hanshin Holdings Inc	4,025.0	4,095.0	4,004.0	-2.73%	801.7K	aa.aa	13:30:29
Nagoya Railroad Co Ltd	1,743.0	1,778.0	1,737.0	-2.38%	855.6K	aa.aa	13:30:29
Sankyu Inc	6,132.0	6,173.0	6,034.0	-1.60%	191.5K	aa.aa	13:30:29
Seino Holdings Co Ltd	2,306.0	2,314.0	2,270.5	-0.41%	571.3K	aa.aa	13:30:29
Kamigumi Co Ltd	3,494.0	3,526.0	3,455.0	-1.74%	299.2K	aa.aa	13:30:29
TBS Holdings	4,264.0	4,308.0	4,209.0	-3.77%	292.4K	aa.aa	13:30:29
Nippon Television Holdings Inc	3,054.0	3,091.0	3,008.0	-2.33%	784.2K	aa.aa	13:30:29
Hikari Tsushin Inc	38,550.0	39,280.0	38,460.0	-2.13%	83.1K	aa.aa	13:30:29
Gmo Internet Inc	3,070.0	3,144.0	3,053.0	-3.19%	283.9K	aa.aa	13:30:29
Kadokawa Dwango Corp	3,554.0	3,590.0	3,502.0	-1.90%	467.4K	aa.aa	13:30:29
Chugoku Electric Power	860.0	874.0	854.0	-2.48%	2.37M	aa.aa	13:30:29
Hokuriku Electric Power Co	834.1	860.0	834.1	-5.85%	1.6M	aa.aa	13:30:29
Tohoku Electric Power Co Inc	1,032.0	1,055.5	1,027.5	-3.87%	2.32M	aa.aa	13:30:29
Shikoku Electric Power Co Inc	1,157.5	1,171.0	1,148.0	-2.81%	733.1K	aa.aa	13:30:29
Hokkaido Electric Power Co Inc	761.2	783.3	755.8	-4.31%	3.94M	aa.aa	13:30:29
Electric Power Development Ltd	2,532.0	2,548.5	2,513.0	-2.03%	638.4K	aa.aa	13:30:29
Toho Gas Co Ltd	4,136.0	4,164.0	4,103.0	-2.08%	264.7K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	6,954.0	7,042.0	6,940.0	-0.52%	453K	aa.aa	13:30:29
Capcom Co Ltd	3,664.0	3,756.0	3,664.0	-4.56%	2.22M	aa.aa	13:30:29
SCSK Corp	3,690.0	3,705.0	3,634.0	-2.23%	593.7K	aa.aa	13:30:29
Yamada Holdings	430.7	436.0	430.5	-1.60%	5.45M	aa.aa	13:30:29
Nitori Holdings Co Ltd	14,830.0	14,945.0	14,485.0	+2.28%	1.63M	aa.aa	13:30:29
Misumi Group Inc	2,466.5	2,493.0	2,443.0	-2.45%	1.18M	aa.aa	13:30:29
Suzuken Co Ltd	4,940.0	4,943.0	4,860.0	-1.36%	233.7K	aa.aa	13:30:29
Sundrug Co Ltd	4,209.0	4,255.0	4,197.0	-0.75%	504.2K	aa.aa	13:30:29
Sho Bond Holdings	4,773.0	4,835.0	4,762.0	-1.89%	164.5K	aa.aa	13:30:29
Mirait Holdings Corp	2,178.0	2,208.0	2,170.0	-3.63%	210.1K	aa.aa	13:30:29
Sumitomo Forestry	4,509.0	4,590.0	4,488.0	-2.78%	1.3M	aa.aa	13:30:29
Kyudenko Corp	4,810.0	4,854.0	4,764.0	-0.72%	251.8K	aa.aa	13:30:29
Persol Holdings	247.9	249.1	244.1	-1.86%	11.1M	aa.aa	13:30:29
Calbee Inc	2,793.5	2,827.5	2,791.5	-2.05%	417.8K	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,082.0	1,101.0	1,080.0	-2.21%	985.9K	aa.aa	13:30:29
MonotaRO	2,797.5	2,911.5	2,797.5	-3.96%	2.2M	aa.aa	13:30:29
MatsukiyoCocokara	2,340.5	2,352.0	2,304.0	-0.45%	1.46M	aa.aa	13:30:29
Welcia Holdings	2,162.5	2,184.5	2,157.0	-1.21%	480.5K	aa.aa	13:30:29
Cosmos Pharmaceutical Corp	7,518.0	7,530.0	7,436.0	+0.11%	411.6K	aa.aa	13:30:29
Aica Kogyo	3,297.0	3,336.0	3,296.0	-2.02%	183.5K	aa.aa	13:30:29
Rohto Pharmaceutical	2,236.5	2,266.5	2,226.0	-1.71%	1.35M	aa.aa	13:30:29
Takasago Thermal Eng	5,552.0	5,598.0	5,468.0	-1.66%	284.9K	aa.aa	13:30:29
Nihon M&A Center	578.4	587.8	575.7	-4.84%	5.18M	aa.aa	13:30:29
SMS Co Ltd	1,126.0	1,140.5	1,110.0	-4.21%	518.3K	aa.aa	13:30:29
Morinaga Co Ltd	2,505.0	2,525.5	2,498.0	-1.46%	334.3K	aa.aa	13:30:29
Ezaki Glico Co Ltd	4,625.0	4,688.0	4,616.0	-1.76%	154.8K	aa.aa	13:30:29
Kotobuki Spirits	2,430.0	2,500.5	2,421.0	-4.39%	568.2K	aa.aa	13:30:29
Morinaga Milk Industry	3,115.0	3,124.0	3,066.0	-1.33%	415.6K	aa.aa	13:30:29
Sohgo Security Services	1,122.0	1,138.5	1,111.5	-1.92%	881.5K	aa.aa	13:30:29
Suntory Beverage Food	4,948.0	4,998.0	4,925.0	-0.42%	969.1K	aa.aa	13:30:29
Kobe Bussan Co Ltd	3,524.0	3,527.0	3,456.0	+0.63%	950K	aa.aa	13:30:29
BIC Camera Inc	1,565.0	1,605.0	1,565.0	-3.57%	580.2K	aa.aa	13:30:29
Macnica Fuji Electronics	1,926.5	1,948.0	1,899.5	-0.44%	928.3K	aa.aa	13:30:29
Skylark Co Ltd	2,999.0	3,025.0	2,991.0	-2.28%	1.26M	aa.aa	13:30:29
Open House Co Ltd	5,571.0	5,629.0	5,525.0	-3.58%	314.7K	aa.aa	13:30:29
Toridoll Corp	4,046.0	4,088.0	3,962.0	+0.35%	575.7K	aa.aa	13:30:29
Koei Tecmo Holdings	1,966.5	1,993.0	1,956.5	-3.32%	495.4K	aa.aa	13:30:29
GMO Payment Gateway	7,924.0	7,994.0	7,720.0	-0.74%	378K	aa.aa	13:30:29
Tokyo Ohka Kogyo	3,097.0	3,170.0	3,091.0	-4.77%	533K	aa.aa	13:30:29
NOF Corp	2,020.0	2,055.5	2,013.0	-4.42%	645.6K	aa.aa	13:30:29
Nippon Shinyaku	3,802.0	3,874.0	3,776.0	-3.16%	336.3K	aa.aa	13:30:29
Sawai Group Holdings Co	1,981.5	2,015.0	1,957.0	-3.18%	671.4K	aa.aa	13:30:29
Duskin Co Ltd	3,639.0	3,685.0	3,630.0	-1.57%	127.7K	aa.aa	13:30:29
Resorttrust Inc	1,451.5	1,460.0	1,422.0	-1.26%	1.11M	aa.aa	13:30:29
Obic Co Ltd	4,309.0	4,332.0	4,256.0	-0.58%	1.2M	aa.aa	13:30:29
USS Co Ltd	1,391.5	1,404.0	1,383.0	-1.70%	1.64M	aa.aa	13:30:29
Obic Business Consultants	7,249.0	7,312.0	7,028.0	+0.89%	207.7K	aa.aa	13:30:29
CyberAgent Inc	1,129.5	1,139.0	1,114.0	-4.72%	9M	aa.aa	13:30:29
Rakuten Inc	851.3	872.5	847.7	-3.78%	22.92M	aa.aa	13:30:29
Kose Corp	6,220.0	6,313.0	6,217.0	-1.80%	255.9K	aa.aa	13:30:29
Pola Orbis Holdings	1,272.5	1,283.5	1,266.0	-0.90%	607K	aa.aa	13:30:29
Kobayashi Pharmaceutical	5,671.0	5,763.0	5,650.0	-2.36%	390.2K	aa.aa	13:30:29
Maruwa Co Ltd	30,320.0	30,550.0	29,900.0	-3.65%	122.3K	aa.aa	13:30:29
Nichias Corp	4,615.0	4,622.0	4,500.0	-0.39%	382.7K	aa.aa	13:30:29
Miura Co Ltd	2,956.5	3,020.0	2,942.0	-3.22%	512.1K	aa.aa	13:30:29
TechnoPro Holdings	3,300.0	3,304.0	3,206.0	-0.03%	558.4K	aa.aa	13:30:29
Recruit Holdings	7,657.0	7,748.0	7,619.0	-4.79%	7.83M	aa.aa	13:30:29
Fuji Machine Mfg.	2,092.5	2,135.0	2,078.5	-3.13%	356.7K	aa.aa	13:30:29
Tadano Ltd	1,072.0	1,104.0	1,072.0	-4.88%	605.9K	aa.aa	13:30:29
Fujitec Co Ltd	5,907.0	5,991.0	5,896.0	-2.10%	234.6K	aa.aa	13:30:29
Amano Corp	3,982.0	4,019.0	3,883.0	-0.08%	313.9K	aa.aa	13:30:29
Glory Ltd	2,626.0	2,676.0	2,617.0	-3.38%	166.2K	aa.aa	13:30:29
Hoshizaki Electric	5,772.0	6,048.0	5,763.0	-6.16%	611.3K	aa.aa	13:30:29
Lasertec Corp	12,680.0	13,110.0	12,635.0	-5.58%	4.54M	aa.aa	13:30:29
JEOL Ltd	4,580.0	4,595.0	4,528.0	-2.82%	286.1K	aa.aa	13:30:29
Zenkoku Hosho	2,962.5	2,982.5	2,930.0	-0.75%	649.6K	aa.aa	13:30:29
Mebuki Financial	725.7	731.7	709.9	-2.70%	4.18M	aa.aa	13:30:29
As One Corp	2,317.5	2,350.0	2,285.0	-2.26%	208.8K	aa.aa	13:30:29
Colowide Co Ltd	1,716.5	1,734.0	1,705.0	-0.72%	645.7K	aa.aa	13:30:29
Tokyo Seimitsu	7,961.0	8,147.0	7,961.0	-5.65%	375.8K	aa.aa	13:30:29
Mani Inc	1,307.5	1,341.5	1,307.5	-4.46%	655.3K	aa.aa	13:30:29
Topcon Corp	3,256.0	3,270.0	3,221.0	+4.03%	3.09M	aa.aa	13:30:29
Pilot Corp	4,147.0	4,214.0	4,140.0	-2.26%	94.6K	aa.aa	13:30:29
Tomy Co Ltd	3,466.0	3,571.0	3,455.0	-3.21%	1.07M	aa.aa	13:30:29
Pigeon Corp	1,838.5	1,848.5	1,800.0	+0.25%	1.7M	aa.aa	13:30:29
Kokuyo Co Ltd	2,854.0	2,912.0	2,849.5	-3.32%	336.3K	aa.aa	13:30:29
Nagase Co Ltd	2,653.5	2,702.5	2,653.5	-2.93%	248.7K	aa.aa	13:30:29
Iwatani Corp	1,494.5	1,501.0	1,480.0	-1.71%	2.19M	aa.aa	13:30:29
Goldwin Inc	8,259.0	8,318.0	8,140.0	-1.89%	154.8K	aa.aa	13:30:29
Toho Holdings	4,460.0	4,483.0	4,385.0	-0.49%	224.4K	aa.aa	13:30:29
Nippon Gas Co Ltd	2,231.0	2,237.0	2,208.5	-0.67%	246.3K	aa.aa	13:30:29
Yaoko Co Ltd	9,189.0	9,292.0	9,173.0	-1.35%	63.9K	aa.aa	13:30:29
Paltac Corp	3,979.0	4,052.0	3,968.0	-2.48%	104.7K	aa.aa	13:30:29
Seven Bank Ltd	280.0	287.9	280.0	-3.65%	6.06M	aa.aa	13:30:29
Fuyo General Lease	3,859.0	3,913.0	3,810.0	-2.13%	358.5K	aa.aa	13:30:29
Century Tokyo Leasing	1,461.5	1,475.5	1,449.0	-2.34%	613K	aa.aa	13:30:29
Japan Exchange Group	1,527.5	1,540.5	1,506.0	-3.32%	4M	aa.aa	13:30:29
Relo Holdings Inc	1,852.5	1,894.0	1,833.5	-2.76%	455.5K	aa.aa	13:30:29
Seibu Holdings Inc	3,302.0	3,460.0	3,302.0	-5.66%	1.03M	aa.aa	13:30:29
Nishi Nippon Railroad	2,150.0	2,202.0	2,141.5	-3.04%	395.5K	aa.aa	13:30:29
Nankai Electric Railway	2,450.5	2,556.5	2,441.5	-4.35%	418K	aa.aa	13:30:29
Keihan Electric Railway	3,256.0	3,401.0	3,256.0	-4.68%	271.1K	aa.aa	13:30:29
Nikkon Holdings	2,692.0	2,706.0	2,657.0	-0.72%	559.2K	aa.aa	13:30:29
Kyoritsu Maintenance	3,112.0	3,156.0	3,081.0	-2.32%	503.7K	aa.aa	13:30:29
Ain Pharmaciez Inc	5,039.0	5,050.0	4,956.0	-0.59%	153.9K	aa.aa	13:30:29
Japan Airport Terminal	4,112.0	4,205.0	4,097.0	-2.93%	626.3K	aa.aa	13:30:29
Meitec Corp	2,916.0	2,923.0	2,865.0	-0.92%	794.3K	aa.aa	13:30:29
Fuji Soft Inc	9,820.0	9,820.0	9,800.0	+0.19%	76.1K	aa.aa	13:30:29
NSD Co Ltd	3,344.0	3,432.0	3,329.0	-2.71%	234.1K	aa.aa	13:30:29
Yoshinoya Holdings	3,013.0	3,025.0	2,975.0	0.00%	299.2K	aa.aa	13:30:29
Inaba Denki Sangyo	3,800.0	3,846.0	3,765.0	-2.79%	175.8K	aa.aa	13:30:29
Japan Post Bank	1,506.0	1,525.5	1,495.0	-3.21%	12.85M	aa.aa	13:30:29
Japan Post Holdings	1,493.0	1,535.0	1,492.5	-5.80%	7.71M	aa.aa	13:30:29
Japan Post Insurance	3,036.0	3,077.0	3,018.0	-2.13%	1.72M	aa.aa	13:30:29
Rakus Co Ltd	2,000.0	2,006.5	1,960.0	-1.33%	605.2K	aa.aa	13:30:29
Cosmo Energy Holdings	6,405.0	6,451.0	6,376.0	-2.85%	317.6K	aa.aa	13:30:29
PeptiDream	2,177.0	2,190.0	2,093.0	+1.82%	802.4K	aa.aa	13:30:29
Haseko	1,965.0	1,971.5	1,933.5	-1.01%	995.7K	aa.aa	13:30:29
Sumitomo Mitsui	3,720.0	3,792.0	3,712.0	-4.93%	3.93M	aa.aa	13:30:29
Sharp	944.0	964.4	933.9	-3.35%	2.89M	aa.aa	13:30:29
GungHo Online Entertainment	2,920.5	3,008.0	2,902.0	-4.03%	269.9K	aa.aa	13:30:29
Dexerials Corp	1,815.5	1,856.0	1,803.5	-6.01%	1.59M	aa.aa	13:30:29
Kyushu Financial Group	735.9	749.0	725.0	-4.60%	1.32M	aa.aa	13:30:29
Concordia Financial Group	981.2	994.1	961.5	-3.47%	5.94M	aa.aa	13:30:29
Daiichikosho	1,720.5	1,743.5	1,700.5	-2.13%	464.8K	aa.aa	13:30:29
Toyota Motor	2,616.0	2,647.0	2,583.5	-3.13%	43.47M	aa.aa	13:30:29
BayCurrent Consult	6,470.0	6,647.0	6,418.0	-3.46%	10M	aa.aa	13:30:29
Rorze	1,400.5	1,457.0	1,400.5	-7.07%	1.91M	aa.aa	13:30:29
Asahi Intecc	2,404.5	2,424.0	2,364.0	-0.60%	801K	aa.aa	13:30:29
Kyushu Railway	3,650.0	3,726.0	3,623.0	-1.96%	728.3K	aa.aa	13:30:29
Kusuri No Aoki Holdings Co Ltd	3,400.0	3,419.0	3,389.0	+0.21%	305.2K	aa.aa	13:30:29
Food Life Companies	4,451.0	4,535.0	4,446.0	-2.56%	1.43M	aa.aa	13:30:29
Shift	1,150.5	1,196.5	1,143.5	-4.40%	2.9M	aa.aa	13:30:29
Money Forward	4,005.0	4,066.0	3,955.0	-0.45%	522.2K	aa.aa	13:30:29
SG Holdings	1,496.0	1,516.5	1,483.5	-2.06%	1.66M	aa.aa	13:30:29
Mercari	2,355.0	2,450.5	2,348.0	-5.08%	4.36M	aa.aa	13:30:29
SoftBank Corp	208.4	210.5	207.5	-1.74%	97.09M	aa.aa	13:30:29
Jmdc	2,760.0	2,813.5	2,738.0	-3.12%	522.1K	aa.aa	13:30:29
Visional	7,545.00	7,786.00	7,502.00	-3.02%	175.7K	aa.aa	13:30:29
Infroneer Holdings	1,207.50	1,218.50	1,202.50	-1.75%	1.17M	aa.aa	13:30:29
Socionext	1,784.50	1,882.50	1,782.00	-8.84%	8.45M	aa.aa	13:30:29
Rakuten Bank	6,434.00	6,572.00	6,376.00	-3.96%	1.47M	aa.aa	13:30:29
Kokusai Electric	2,423.00	2,543.00	2,407.00	-8.69%	3.23M	aa.aa	13:30:29
Tokyo Metro	1,816.00	1,833.00	1,803.50	-2.37%	2.57M	aa.aa	13:30:29

VN30

1,363.88

-10.05

-0.73%

VN100

1,344.57

-9.09

-0.67%

HNX30

502.01

+1.74

+0.35%

US 500

5,525.60

-55.3

-0.99%

Dow Jones

41,583.90

-715.80

-1.69%

Hang Seng

23,119.58

-307.02

-1.31%

FTSE 100

8,559.03

-99.82

-1.15%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,450.0	-1.97%	56.64M
Hoà Phát	26,750.0	-1.47%	26.54M
Chứng khoán SSI	26,000.0	-1.33%	19.49M
Phát triển nhà Bà Rịa-Vũng Tàu	27,600.0	+3.18%	17.67M
Kinh Bắc	30,930.0	+3.44%	16.19M
Vinhomes	51,300	+0.20%	9.37M
FPT	121,000.0	-2.42%	5.41M

Tên	Mới nhất	% T.đổi	KL
Ha Noi Nam Dinh Beer	7,500.00	+29.31%	200.00
Mgroup	4,500.00	+25.00%	1.00K
Traco Transport No1	17,700.00	+18.00%	500.00
ORD	11,500.00	+15.00%	1.50K
Xây lắp Thương mại 2	6,900	+15.00%	200.00
Kim khí Thăng Long	21,500	+14.97%	101.00
AGREX SAIGON	99,300	+14.93%	2.31K

Tên	Mới nhất	% T.đổi	KL
Hanoi Construction No5	9,200.00	-39.47%	2.10K
Gỗ Tân Mai	28,900	-15.00%	1.58K
Thiết bị Điện Đông Anh	79,600	-14.96%	100.00
Xây dựng Công nghiệp ICI	8,000	-14.89%	101.00
Xây dựng Công nghiệp ICC	26,400	-14.84%	400.00
Cơ khí Lắp máy Lilama	4,600.0	-14.81%	106.00
Viễn thông Điện tử Vinacap	3,500	-14.63%	158.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	121,000.0	-2.42%	5.41M
Hoà Phát	26,750.0	-1.47%	26.54M
Chứng khoán SSI	26,000.0	-1.33%	19.49M
MBBank	24,100.0	+0.84%	18.70M
Vinamilk	60,870.0	+0.95%	5.30M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	30,800.0	+48.05%	45,599.40
Aaaaaaaaa Aaa	30,800.0	+48.05%	45,599.40
A Aa Aaaaa A	26,800.0	+44.49%	38,723.32
Aaaaaaa	32,200	+39.31%	44,857.82
A Aaaaaaaa Aaaaaaa	32,200	+39.31%	44,857.82
Aaa Aa	34,250.0	+35.33%	46,350.53
Aa Aaaaaaa	34,250.0	+35.33%	46,350.53

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	30,800.0	+48.05%	45,599.40
Aaaaaaaaa Aaa	30,800.0	+48.05%	45,599.40
A Aa Aaaaa A	26,800.0	+44.49%	38,723.32
Aaaaaaa	32,200	+39.31%	44,857.82
A Aaaaaaaa Aaaaaaa	32,200	+39.31%	44,857.82
Aaa Aa	34,250.0	+35.33%	46,350.53
Aa Aaaaaaa	34,250.0	+35.33%	46,350.53

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix 500 (TOPX500)

Thành phần Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp