Topix 500 (TOPX500)

Tokyo

Tiền tệ tính theo JPY

2,209.16

-3.95(-0.18%)

Đóng cửa·18/07

Biên độ ngày

2,207.37

2,221.94

Biên độ 52 tuần

1,723.24

2,249.00

Thành phần Topix 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	877.8	881.4	875.1	+0.40%	687.9K	aa.aa	18/07
Denka	2,052.5	2,068.0	2,049.5	-0.27%	206.3K	aa.aa	18/07
DOWA Holdings	4,772.0	4,830.0	4,760.0	+0.19%	116K	aa.aa	18/07
Mitsubishi Heavy Industries	3,211.0	3,260.0	3,203.0	-0.80%	20.84M	aa.aa	18/07
Nomura	933.8	943.6	932.8	+0.09%	7.91M	aa.aa	18/07
Shin-Etsu Chemical	4,681.0	4,695.0	4,660.0	+0.41%	3.99M	aa.aa	18/07
Kawasaki Heavy Industries	10,040.0	10,200.0	10,005.0	-0.45%	2.07M	aa.aa	18/07
Inpex Corp.	2,043.0	2,062.0	2,039.0	-0.27%	3.13M	aa.aa	18/07
Kyowa Kirin	2,523.0	2,540.0	2,511.0	-0.51%	822.3K	aa.aa	18/07
Furukawa Electric	7,680.0	7,918.0	7,582.0	+0.59%	6.43M	aa.aa	18/07
IHI Corp.	15,410.0	15,730.0	15,360.0	-1.69%	2.69M	aa.aa	18/07
Sompo Holdings Inc	4,325.0	4,335.0	4,269.0	+0.75%	2.26M	aa.aa	18/07
Comsys Holdings Corp.	3,424.0	3,500.0	3,423.0	-1.07%	362.8K	aa.aa	18/07
Mitsui Chemicals, Inc.	3,372.0	3,386.0	3,359.0	+0.36%	560.9K	aa.aa	18/07
Sumitomo Electric Industries	3,334.0	3,363.0	3,300.0	+0.24%	3.91M	aa.aa	18/07
Nissan Motor	305.3	310.0	305.1	-1.26%	23.38M	aa.aa	18/07
MS&AD Insurance Group Holdings	3,119.0	3,128.0	3,089.0	0.00%	5.07M	aa.aa	18/07
Taisei Corp.	8,563.0	8,678.0	8,554.0	-0.33%	468K	aa.aa	18/07
Mitsubishi Chemical Holdings Corp	777.2	780.8	774.1	+0.12%	5.16M	aa.aa	18/07
Fujikura	8,085.0	8,206.0	7,972.0	+0.86%	21.63M	aa.aa	18/07
Isuzu Motors	1,952.0	1,958.5	1,942.0	-0.36%	2.07M	aa.aa	18/07
Obayashi Corp.	2,198.5	2,219.0	2,186.0	-0.61%	1.44M	aa.aa	18/07
Ube Industries	2,266.5	2,289.0	2,266.0	-0.40%	303.2K	aa.aa	18/07
Toyo Seikan Group Holdings	3,012.0	3,012.0	2,982.5	+0.43%	213.2K	aa.aa	18/07
Dai-ichi Life	1,126.0	1,130.0	1,118.0	+1.03%	6.22M	aa.aa	18/07
Shimizu Corp.	1,661.5	1,675.0	1,650.0	-0.12%	1.74M	aa.aa	18/07
Nippon Kayaku	1,347.0	1,353.5	1,347.0	-0.07%	267.6K	aa.aa	18/07
Hino Motors	375.5	380.7	372.5	-1.11%	3.61M	aa.aa	18/07
Tokio Marine Holdings, Inc.	5,885.0	5,976.0	5,860.0	-1.23%	3.41M	aa.aa	18/07
Kajima Corp.	3,701.0	3,760.0	3,671.0	+0.16%	973.8K	aa.aa	18/07
Dentsu Inc.	2,866.0	2,897.0	2,863.5	-0.69%	895.3K	aa.aa	18/07
Amada	1,612.0	1,624.5	1,609.0	+0.03%	947.4K	aa.aa	18/07
Mitsubishi Motors Corp.	394.6	405.6	393.5	-0.95%	6.62M	aa.aa	18/07
T&D Holdings, Inc.	3,405.0	3,418.0	3,363.0	+0.95%	1.29M	aa.aa	18/07
Daiwa House Industry	4,880.0	4,979.0	4,880.0	-1.59%	1.05M	aa.aa	18/07
Kao Corp.	6,694.0	6,749.0	6,681.0	+0.36%	1.07M	aa.aa	18/07
Komatsu	4,900.0	4,900.0	4,856.0	+0.84%	1.88M	aa.aa	18/07
Mazda Motor	845.7	850.2	836.9	-0.29%	5.84M	aa.aa	18/07
Mitsui Fudosan	1,330.5	1,354.0	1,318.5	-2.06%	9.56M	aa.aa	18/07
Sekisui House	3,121.0	3,149.0	3,121.0	-0.26%	2.31M	aa.aa	18/07
Takeda Pharmaceutical	4,341.0	4,412.0	4,332.0	-1.61%	3.25M	aa.aa	18/07
Sumitomo Heavy Industries	3,074.0	3,111.0	3,067.0	+0.52%	290.2K	aa.aa	18/07
Honda Motor	1,487.0	1,502.0	1,487.0	-0.47%	11.22M	aa.aa	18/07
Mitsubishi Estate	2,689.5	2,726.0	2,643.0	-0.65%	4.09M	aa.aa	18/07
JGC Corp.	1,279.5	1,290.0	1,274.0	-0.78%	722.9K	aa.aa	18/07
Astellas Pharma Inc.	1,448.5	1,461.5	1,444.0	-0.24%	4.46M	aa.aa	18/07
Hitachi Construction Machinery Co	4,375.0	4,383.0	4,342.0	+1.23%	472.6K	aa.aa	18/07
Suzuki Motor Corp.	1,622.5	1,651.0	1,619.0	-1.82%	10.09M	aa.aa	18/07
Nisshin Seifun Group Inc.	1,722.5	1,731.0	1,718.5	+0.15%	579.7K	aa.aa	18/07
Kubota Corp.	1,612.5	1,616.0	1,604.5	+0.53%	2.83M	aa.aa	18/07
Subaru Corp	2,520.5	2,558.0	2,503.5	-0.49%	2.12M	aa.aa	18/07
Tokyo Tatemono	2,447.0	2,514.0	2,440.0	-2.88%	1.41M	aa.aa	18/07
Meiji Holdings	3,101.0	3,126.0	3,090.0	+0.23%	976.1K	aa.aa	18/07
Shionogi	2,492.5	2,560.0	2,492.5	-0.91%	1.41M	aa.aa	18/07
Ebara Corp.	2,965.5	2,965.5	2,864.0	+4.29%	5.74M	aa.aa	18/07
Nikon Corp.	1,405.0	1,418.5	1,398.5	-0.39%	892.1K	aa.aa	18/07
NH Foods	4,949.0	4,953.0	4,903.0	+1.14%	1.04M	aa.aa	18/07
Chugai Pharmaceutical	7,004.0	7,039.0	6,952.0	+1.21%	1.85M	aa.aa	18/07
Olympus Corp.	1,721.0	1,734.0	1,710.5	+0.12%	3.11M	aa.aa	18/07
Sumitomo Realty & Development Co.	5,291.0	5,500.0	5,224.0	-3.80%	2.54M	aa.aa	18/07
Sapporo Holdings	7,000.0	7,099.0	6,972.0	+0.10%	211.4K	aa.aa	18/07
Eisai	3,948.0	3,986.0	3,930.0	+0.20%	701.8K	aa.aa	18/07
Daikin Industries	18,065.0	18,270.0	18,005.0	+0.08%	722.4K	aa.aa	18/07
Dainippon Screen Mfg.	12,010.0	12,215.0	11,785.0	-0.83%	1.17M	aa.aa	18/07
Tobu Railway	2,513.5	2,525.5	2,503.0	+0.60%	628.6K	aa.aa	18/07
Asahi Group Holdings	1,877.0	1,886.5	1,861.5	+0.56%	3.88M	aa.aa	18/07
Terumo Corp.	2,418.5	2,441.5	2,410.0	-1.16%	2.34M	aa.aa	18/07
NSK	693.9	695.8	691.7	+0.04%	1.46M	aa.aa	18/07
Canon	4,001.0	4,055.0	4,001.0	-0.69%	2.39M	aa.aa	18/07
Tokyu Corp.	1,672.0	1,677.5	1,667.5	+0.18%	1.01M	aa.aa	18/07
Kirin Holdings	2,001.5	2,008.0	1,991.5	+0.58%	2.08M	aa.aa	18/07
Daiichi Sankyo	3,598.0	3,616.0	3,546.0	+0.28%	5.05M	aa.aa	18/07
NTN Corp.	246.5	247.3	244.0	+0.69%	2.14M	aa.aa	18/07
Ricoh	1,312.5	1,320.0	1,306.5	-0.38%	1.14M	aa.aa	18/07
Odakyu Electric Railway	1,608.0	1,621.0	1,608.0	-0.16%	829.5K	aa.aa	18/07
Takara Holdings Inc.	1,218.5	1,221.5	1,209.5	+1.20%	329.1K	aa.aa	18/07
LY Corp	539.8	539.8	530.5	+0.33%	9.51M	aa.aa	18/07
JTEKT Corp.	1,240.0	1,255.0	1,236.5	-0.64%	668.3K	aa.aa	18/07
Keio Corp.	3,458.0	3,469.0	3,443.0	+0.26%	283.6K	aa.aa	18/07
Sojitz Corp.	3,590.0	3,616.0	3,590.0	-0.42%	597.8K	aa.aa	18/07
Trend Micro Inc.	9,406.0	9,647.0	9,390.0	-0.94%	726.2K	aa.aa	18/07
Minebea Mitsumi	2,221.0	2,234.5	2,203.5	+0.84%	1.11M	aa.aa	18/07
Toppan Printing	3,911.0	3,922.0	3,881.0	+1.22%	634.2K	aa.aa	18/07
Keisei Electric Railway	1,258.5	1,270.5	1,256.5	-0.40%	1.92M	aa.aa	18/07
Kikkoman Corp.	1,307.0	1,310.5	1,297.5	+0.65%	2.01M	aa.aa	18/07
Fujifilm Holdings Corp.	3,009.0	3,052.0	3,009.0	-0.46%	1.57M	aa.aa	18/07
Hitachi	4,343.0	4,398.0	4,289.0	+2.53%	14.66M	aa.aa	18/07
Dai Nippon Printing	2,221.5	2,243.5	2,221.0	-0.40%	1.27M	aa.aa	18/07
East Japan Railway Co.	3,147.0	3,174.0	3,141.0	-0.63%	1.18M	aa.aa	18/07
Ajinomoto Co., Inc.	3,992.0	3,992.0	3,933.0	+1.68%	2.18M	aa.aa	18/07
Konica Minolta, Inc.	461.9	469.9	456.3	+1.23%	2.99M	aa.aa	18/07
Yamaha Corp.	1,023.0	1,035.0	1,020.5	+0.15%	706.3K	aa.aa	18/07
West Japan Railway Co.	3,203.0	3,223.0	3,198.0	-0.71%	814.6K	aa.aa	18/07
Nichirei Corp.	1,830.0	1,844.5	1,824.0	+0.69%	995.5K	aa.aa	18/07
Shiseido	2,406.0	2,442.0	2,388.5	+0.46%	2.27M	aa.aa	18/07
Mitsubishi Electric	3,110.0	3,110.0	3,078.0	+0.03%	3.18M	aa.aa	18/07
Itochu Corp.	7,554.0	7,587.0	7,520.0	-0.38%	1.76M	aa.aa	18/07
Central Japan Railway Co.	3,337.0	3,360.0	3,312.0	+0.36%	2.19M	aa.aa	18/07
Japan Tobacco	4,301.0	4,355.0	4,301.0	-0.85%	2.85M	aa.aa	18/07
Fuji Electric	6,706.0	6,775.0	6,676.0	+0.31%	518.5K	aa.aa	18/07
Marubeni Corp.	2,928.0	2,943.0	2,926.0	-0.17%	2.62M	aa.aa	18/07
Nippon Express	3,250.0	3,271.0	3,244.0	+0.37%	1.13M	aa.aa	18/07
J.Front Retailing	2,024.5	2,045.5	2,021.5	+0.52%	1.01M	aa.aa	18/07
Eneos Holdings	736.7	741.3	733.3	+0.03%	9.86M	aa.aa	18/07
Yaskawa Electric Corp.	2,875.0	2,925.5	2,869.0	-0.45%	1.97M	aa.aa	18/07
Toyota Tsusho Corp.	3,258.0	3,278.0	3,250.0	+0.06%	1.13M	aa.aa	18/07
Yamato Holdings	1,923.0	1,939.5	1,920.5	-0.54%	601K	aa.aa	18/07
Isetan Mitsukoshi Holdings	2,178.0	2,213.0	2,176.5	+0.02%	2.29M	aa.aa	18/07
Yokohama Rubber	4,214.0	4,237.0	4,146.0	+0.93%	818.1K	aa.aa	18/07
Mitsui	2,984.5	3,005.0	2,968.0	+0.05%	3.56M	aa.aa	18/07
Nippon Yusen K.K	5,192.0	5,192.0	5,153.0	+0.48%	1.33M	aa.aa	18/07
Bridgestone Corp.	5,992.0	6,042.0	5,992.0	-0.79%	1.1M	aa.aa	18/07
GS Yuasa Corp.	2,625.0	2,647.5	2,621.5	+0.25%	453.1K	aa.aa	18/07
Tokyo Electron	27,850.0	28,130.0	27,555.0	+0.29%	3.46M	aa.aa	18/07
Mitsui O.S.K. Lines	4,765.0	4,779.0	4,734.0	-0.06%	1.21M	aa.aa	18/07
AGC	4,266.0	4,282.0	4,255.0	-0.19%	542.7K	aa.aa	18/07
NEC Corp.	4,031.0	4,119.0	4,013.0	-0.49%	4.21M	aa.aa	18/07
Sumitomo Corp.	3,711.0	3,756.0	3,698.0	+0.08%	1.93M	aa.aa	18/07
Kawasaki Kisen Kaisha	2,048.0	2,055.0	2,040.0	-0.22%	1.67M	aa.aa	18/07
Nisshinbo Holdings Inc.	933.8	944.9	933.8	-0.59%	429.6K	aa.aa	18/07
Fujitsu	3,234.0	3,285.0	3,226.0	-0.89%	3.02M	aa.aa	18/07
Mitsubishi Corp.	2,876.0	2,900.0	2,870.0	-0.35%	7.1M	aa.aa	18/07
ANA Holdings	2,928.0	2,968.5	2,918.5	-1.21%	1.05M	aa.aa	18/07
Nippon Electric Glass	3,611.0	3,639.0	3,611.0	-0.25%	226.1K	aa.aa	18/07
Takashimaya	1,141.0	1,157.0	1,135.0	+1.20%	2.38M	aa.aa	18/07
Mitsubishi Logistics Corp.	1,205.5	1,211.5	1,200.0	+0.04%	657.5K	aa.aa	18/07
Seven & i Holdings	1,933.0	1,984.0	1,928.0	-3.71%	29.08M	aa.aa	18/07
Sumitomo Osaka Cement	3,830.0	3,848.0	3,781.0	+0.63%	290.5K	aa.aa	18/07
Panasonic	1,430.0	1,466.0	1,425.0	-1.11%	7.19M	aa.aa	18/07
Marui Group	3,023.0	3,052.0	3,010.0	-1.02%	1.11M	aa.aa	18/07
Teijin	1,206.0	1,217.0	1,199.0	-0.25%	602.9K	aa.aa	18/07
Taiheiyo Cement Corp.	3,606.0	3,637.0	3,604.0	-0.83%	306.1K	aa.aa	18/07
Credit Saison	3,947.0	4,013.0	3,937.0	+0.15%	362.6K	aa.aa	18/07
NTT Inc	150.9	151.1	150.3	+0.33%	89.26M	aa.aa	18/07
Toray Industries, Inc.	973.9	981.3	966.6	-0.62%	4.21M	aa.aa	18/07
Tokai Carbon	1,010.5	1,029.0	1,010.0	-0.35%	687.8K	aa.aa	18/07
Sony	3,565.0	3,618.0	3,551.0	-1.87%	9.13M	aa.aa	18/07
Aeon	4,673.0	4,708.0	4,579.0	+1.61%	3.33M	aa.aa	18/07
KDDI Corp.	2,463.5	2,480.0	2,457.0	+0.33%	6.81M	aa.aa	18/07
Kuraray	1,847.0	1,864.0	1,846.5	-0.27%	883.2K	aa.aa	18/07
TOTO	3,692.0	3,769.0	3,691.0	-1.47%	472.5K	aa.aa	18/07
TDK	1,675.0	1,705.0	1,673.0	+0.90%	6.48M	aa.aa	18/07
Asahi Kasei Corp.	1,006.0	1,012.0	1,005.5	-0.64%	2.53M	aa.aa	18/07
NGK Insulators	1,851.5	1,857.5	1,843.5	+0.35%	695.7K	aa.aa	18/07
Tokyo Electric Power Co., Inc.	526.1	527.7	512.8	+2.16%	41.02M	aa.aa	18/07
SUMCO Corp.	1,197.0	1,232.0	1,195.5	-3.47%	6.63M	aa.aa	18/07
Nippon Steel	2,766.0	2,797.0	2,764.0	-1.14%	4.2M	aa.aa	18/07
Alps Electric	1,498.5	1,509.0	1,490.5	+0.07%	658.4K	aa.aa	18/07
Aozora Bank	2,169.0	2,188.0	2,160.5	+0.28%	667.8K	aa.aa	18/07
Chubu Electric Power Co., Inc.	1,809.5	1,828.5	1,808.5	-0.74%	6.86M	aa.aa	18/07
Oji Holdings Corp.	734.9	749.5	732.1	-1.66%	5.16M	aa.aa	18/07
Kobe Steel	1,590.0	1,604.5	1,588.5	-0.84%	1.82M	aa.aa	18/07
Mitsubishi UFJ Financial	1,968.0	1,983.5	1,967.0	-0.18%	27.49M	aa.aa	18/07
Kansai Electric Power	1,717.0	1,721.0	1,698.5	+0.88%	3.35M	aa.aa	18/07
JFE Holdings, Inc.	1,708.5	1,739.5	1,705.0	-1.87%	4.1M	aa.aa	18/07
Yokogawa Electric Corp.	3,843.0	3,863.0	3,829.0	+0.73%	373K	aa.aa	18/07
Resona Holdings, Inc.	1,291.5	1,307.0	1,291.5	-0.15%	3.99M	aa.aa	18/07
Tokyo Gas	4,887.0	4,965.0	4,871.0	-0.47%	747.6K	aa.aa	18/07
Advantest Corp.	11,185.0	11,620.0	11,170.0	-4.44%	14.19M	aa.aa	18/07
Osaka Gas	3,685.0	3,728.0	3,676.0	-1.05%	662.2K	aa.aa	18/07
Denso Corp.	1,956.5	1,960.0	1,944.0	-0.20%	4.58M	aa.aa	18/07
Sumitomo Mitsui Financial	3,598.0	3,662.0	3,598.0	-0.30%	9.51M	aa.aa	18/07
Toho	9,461.0	9,461.0	9,182.0	+2.86%	1.06M	aa.aa	18/07
Resonac Holdings	3,592.0	3,655.0	3,580.0	-0.58%	902.6K	aa.aa	18/07
Japan Steel Works	8,502.0	8,638.0	8,199.0	+3.57%	1.5M	aa.aa	18/07
Casio Computer	1,165.0	1,184.5	1,163.5	-0.09%	595K	aa.aa	18/07
Chiba Bank	1,362.5	1,378.0	1,357.0	+0.33%	1.36M	aa.aa	18/07
NTT Data Corp.	3,963.0	3,966.0	3,962.0	0.00%	1.44M	aa.aa	18/07
Sumitomo Chemical	367.4	371.0	366.3	+0.66%	10.09M	aa.aa	18/07
Fanuc Corp.	3,809.0	3,842.0	3,782.0	+0.50%	2.16M	aa.aa	18/07
Nissan Chemical Industries	4,703.0	4,743.0	4,651.0	+0.53%	1.11M	aa.aa	18/07
Mitsui Mining and Smelting Co.	5,254.0	5,269.0	5,227.0	+0.44%	285.6K	aa.aa	18/07
Kyocera Corp.	1,611.0	1,630.0	1,604.0	-0.03%	2.56M	aa.aa	18/07
Fukuoka Financial Group, Inc.	4,026.0	4,083.0	4,021.0	-0.20%	615.4K	aa.aa	18/07
Secom	5,355.0	5,368.0	5,338.0	+0.77%	571.5K	aa.aa	18/07
Taiyo Yuden	2,628.5	2,679.5	2,625.0	+0.69%	1.83M	aa.aa	18/07
Shizuoka Financial Group	1,715.5	1,738.0	1,712.5	-0.41%	910.3K	aa.aa	18/07
Konami Corp.	20,645.0	20,740.0	20,390.0	+1.10%	395.5K	aa.aa	18/07
Tosoh Corp.	2,192.0	2,206.0	2,188.5	-0.48%	818.4K	aa.aa	18/07
Mitsubishi Materials Corp.	2,255.5	2,269.5	2,249.5	+0.11%	449.1K	aa.aa	18/07
Mizuho Financial	4,126.0	4,144.0	4,105.0	+0.46%	7.62M	aa.aa	18/07
Fast Retailing	44,310.0	45,210.0	44,310.0	-0.47%	962.1K	aa.aa	18/07
Tokuyama Corp.	3,148.0	3,164.0	3,136.0	+0.90%	367.8K	aa.aa	18/07
Sumitomo Metal Mining	3,427.0	3,435.0	3,400.0	+0.79%	1.16M	aa.aa	18/07
Daiwa Securities Group Inc.	1,016.0	1,027.5	1,015.0	-0.29%	4.14M	aa.aa	18/07
SoftBank Group Corp.	11,230.0	11,310.0	10,750.0	+5.00%	12.26M	aa.aa	18/07
Tokyu Fudosan	1,006.0	1,037.5	1,001.5	-3.08%	3.32M	aa.aa	18/07
Nitto Denko Co	2,831.0	2,859.0	2,830.5	0.00%	1.81M	aa.aa	18/07
Renesas Electronics Corp	1,906.0	1,922.5	1,887.0	+0.03%	9.43M	aa.aa	18/07
Kyushu Electric Power Co Inc	1,294.0	1,294.0	1,261.5	+1.97%	2.45M	aa.aa	18/07
Taiyo Nippon Sanso Corp	5,506.0	5,528.0	5,427.0	+1.70%	510.6K	aa.aa	18/07
DeNA Co	2,399.0	2,439.5	2,396.0	-0.89%	2.71M	aa.aa	18/07
Maruha Nichiro Corp	3,067.0	3,077.0	3,056.0	+0.59%	165.8K	aa.aa	18/07
Japan Airlines Co	2,933.5	2,994.0	2,921.5	-1.49%	2.06M	aa.aa	18/07
Orix T	3,321.0	3,328.0	3,299.0	+0.91%	2.32M	aa.aa	18/07
Keyence	55,620.0	55,830.0	55,330.0	-0.57%	482.8K	aa.aa	18/07
Murata Mfg Co	2,165.0	2,179.0	2,156.5	+0.65%	3.79M	aa.aa	18/07
Nishimatsu Const Co Ltd	4,908.0	4,984.0	4,908.0	-1.33%	99.4K	aa.aa	18/07
Toda Corp	943.6	959.0	941.0	-0.93%	428.4K	aa.aa	18/07
Daito Trust Construction	15,440.0	15,520.0	15,355.0	-0.06%	266.7K	aa.aa	18/07
Penta-Ocean Const Co Ltd	932.0	941.2	930.0	-0.73%	938.3K	aa.aa	18/07
Kandenko Co Ltd	3,418.0	3,440.0	3,404.0	-0.29%	462.5K	aa.aa	18/07
Kinden Corp	4,554.0	4,570.0	4,530.0	-0.37%	338.3K	aa.aa	18/07
Kyowa Exeo Corp	1,930.0	1,957.0	1,926.0	-0.49%	586.2K	aa.aa	18/07
Yamazaki Baking Co Ltd	3,235.0	3,235.0	3,170.0	+2.15%	596K	aa.aa	18/07
Yakult Honsha Co Ltd	2,590.0	2,629.0	2,590.0	-0.96%	1.46M	aa.aa	18/07
Ns Solutions Corp	3,883.0	3,915.0	3,870.0	-0.72%	163.8K	aa.aa	18/07
KakakuCom Inc	2,631.0	2,653.5	2,610.5	-0.44%	367.7K	aa.aa	18/07
M3 Inc	1,910.5	1,929.0	1,885.5	+0.18%	3.42M	aa.aa	18/07
Coca-Cola West Co Ltd	2,351.5	2,367.0	2,317.0	+1.58%	951.5K	aa.aa	18/07
Ito En Ltd	3,350.0	3,357.0	3,235.0	+3.52%	382.3K	aa.aa	18/07
Fuji Oil Co Ltd	2,890.0	2,938.0	2,888.5	-1.11%	313.9K	aa.aa	18/07
ABC-Mart Inc	2,918.0	2,946.5	2,912.5	+0.09%	324.8K	aa.aa	18/07
Alfresa Holdings Corp	2,093.0	2,110.5	2,091.0	-0.38%	289.6K	aa.aa	18/07
Kewpie Corp	3,922.0	3,960.0	3,918.0	+0.49%	509.5K	aa.aa	18/07
House Foods Group Inc	2,909.0	2,920.0	2,902.0	+0.38%	201.9K	aa.aa	18/07
Kagome Co Ltd	2,842.0	2,851.0	2,833.5	+0.21%	285.4K	aa.aa	18/07
Toyo Suisan Kaisha Ltd	9,727.0	9,798.0	9,638.0	+1.77%	448.5K	aa.aa	18/07
Nissin Foods Holdings Co Ltd	2,908.5	2,932.5	2,899.0	-0.33%	1.16M	aa.aa	18/07
Hulic Co Ltd	1,428.5	1,447.5	1,426.5	-1.31%	2.34M	aa.aa	18/07
ZOZO	1,541.0	1,544.0	1,528.5	+0.85%	2.17M	aa.aa	18/07
Daiwabo Holdings Co Ltd	2,688.0	2,698.5	2,683.0	+0.19%	151.9K	aa.aa	18/07
Toyota Boshoku Corp	2,104.5	2,119.0	2,097.5	-0.28%	467.4K	aa.aa	18/07
Nomura Real Estate Holding Inc	830.2	856.3	821.7	-3.16%	5.96M	aa.aa	18/07
Iida Group Holdings Co Ltd	2,063.5	2,068.5	2,052.5	-0.05%	455K	aa.aa	18/07
Ship Healthcare Holdings Inc	2,041.5	2,062.0	2,037.0	-0.68%	168K	aa.aa	18/07
Tsuruha Holdings Inc	11,595.0	11,990.0	11,595.0	-3.13%	205.6K	aa.aa	18/07
Wacoal Holdings Corp	5,029.0	5,073.0	5,021.0	-0.02%	122.5K	aa.aa	18/07
TIS	4,632.0	4,698.0	4,632.0	-0.75%	452.2K	aa.aa	18/07
Nexon Co Ltd	2,771.5	2,839.0	2,763.0	-0.47%	1.43M	aa.aa	18/07
Internet Initiative Japan Inc	2,731.5	2,754.0	2,728.5	-0.13%	268.2K	aa.aa	18/07
Rengo Co Ltd	862.9	870.9	857.0	-0.35%	946.4K	aa.aa	18/07
Toagosei Co Ltd	1,446.0	1,449.0	1,437.0	+0.45%	168.5K	aa.aa	18/07
Ibiden Co Ltd	6,295.0	6,455.0	6,275.0	-1.59%	911.8K	aa.aa	18/07
Air Water Inc	2,158.0	2,176.5	2,149.5	-0.48%	669.7K	aa.aa	18/07
Nippon Shokubai Co Ltd	1,658.0	1,666.5	1,656.5	-0.36%	460.2K	aa.aa	18/07
Kaneka Corp	4,069.0	4,079.0	4,058.0	-0.12%	136.2K	aa.aa	18/07
Mitsubishi Gas Chemical Co Inc	2,499.5	2,540.0	2,494.0	-1.13%	869.3K	aa.aa	18/07
Daicel Corp	1,241.5	1,251.0	1,241.0	-0.44%	371.7K	aa.aa	18/07
Sumitomo Bakelite Co Ltd	4,216.0	4,242.0	4,203.0	+0.07%	131.1K	aa.aa	18/07
Sekisui Chemical Co Ltd	2,501.0	2,526.5	2,496.5	-0.56%	1.31M	aa.aa	18/07
Zeon Corp	1,555.0	1,565.0	1,555.0	-0.35%	410.3K	aa.aa	18/07
Nomura Research	5,418.0	5,504.0	5,412.0	+0.46%	1.29M	aa.aa	18/07
Adeka Corp	2,917.0	2,929.0	2,909.5	+0.26%	137.2K	aa.aa	18/07
Kaken Pharmaceutical Co Ltd	3,850.0	3,863.0	3,841.0	+0.03%	75.6K	aa.aa	18/07
Ono Pharmaceutical Ltd	1,599.5	1,645.0	1,597.0	-1.54%	2.67M	aa.aa	18/07
Hisamitsu Pharmaceutical Inc	4,036.0	4,056.0	4,002.0	+0.42%	152.4K	aa.aa	18/07
Santen Pharmaceutical Co Ltd	1,678.0	1,701.0	1,672.0	-0.92%	927.4K	aa.aa	18/07
Tsumura & Co	3,633.0	3,645.0	3,621.0	+0.14%	312.6K	aa.aa	18/07
Hu Group Holdings	3,201.0	3,238.0	3,201.0	-0.44%	99.8K	aa.aa	18/07
Otsuka Holdings Ltd	6,581.0	6,720.0	6,581.0	-1.20%	1.05M	aa.aa	18/07
Nippon Paint Holdings Co Ltd	1,198.5	1,213.5	1,197.5	-0.21%	2.04M	aa.aa	18/07
Kansai Paint Co Ltd	2,049.0	2,071.5	2,046.5	-0.53%	631.5K	aa.aa	18/07
DIC Corp	2,912.0	2,922.0	2,897.0	-0.12%	181.5K	aa.aa	18/07
Oriental Land Co Ltd	3,115.0	3,134.0	3,098.0	+0.65%	3.26M	aa.aa	18/07
Park24 Co Ltd	1,919.5	1,957.5	1,897.0	+1.29%	1.28M	aa.aa	18/07
Fuji Media Holdings Inc	3,782.0	3,867.0	3,733.0	+0.42%	1.8M	aa.aa	18/07
Oracle Corp Japan	16,635.0	16,830.0	16,580.0	-0.21%	106.1K	aa.aa	18/07
Otsuka Corp	2,863.0	2,909.5	2,860.0	-0.90%	646.2K	aa.aa	18/07
Lion Corp	1,452.0	1,463.5	1,451.5	-0.65%	816.2K	aa.aa	18/07
Idemitsu Kosan Co Ltd	918.8	924.8	910.8	+0.75%	3.64M	aa.aa	18/07
Toyo Tire & Rubber Co Ltd	3,081.0	3,115.0	3,077.0	-0.84%	538K	aa.aa	18/07
Sumitomo Rubber Ind Ltd	1,678.5	1,689.0	1,675.0	-0.44%	438.7K	aa.aa	18/07
Niterra	5,024.0	5,064.0	5,022.0	-0.81%	290.7K	aa.aa	18/07
Yamato Kogyo Co Ltd	9,035.0	9,150.0	9,010.0	-0.24%	133.4K	aa.aa	18/07
Maruichi Steel Tube Ltd	3,580.0	3,591.0	3,570.0	-0.25%	100.1K	aa.aa	18/07
Daido Steel Co Ltd	995.3	1,003.5	995.3	-0.24%	440.4K	aa.aa	18/07
Sanwa Holdings Corp	4,652.0	4,689.0	4,611.0	+0.13%	464.1K	aa.aa	18/07
Lixil Group	1,683.5	1,692.5	1,680.5	-0.38%	814.4K	aa.aa	18/07
Rinnai Corp	3,672.0	3,714.0	3,672.0	-0.30%	246.5K	aa.aa	18/07
Nhk Spring Co Ltd	1,635.0	1,645.0	1,629.5	-0.30%	367.1K	aa.aa	18/07
OSG Corp	1,839.0	1,868.0	1,835.0	-0.65%	428.2K	aa.aa	18/07
Dmg Mori Seiki Co Ltd	3,330.0	3,357.0	3,309.0	+0.06%	724.8K	aa.aa	18/07
Disco Corp	42,840.0	44,700.0	41,870.0	-8.79%	10.35M	aa.aa	18/07
Toyota Industries Corp	16,220.0	16,240.0	16,210.0	-0.06%	454.6K	aa.aa	18/07
Nabtesco Corp	2,630.0	2,655.0	2,627.5	-0.68%	450K	aa.aa	18/07
SMC Corp	49,950.0	50,660.0	49,570.0	-0.97%	170.2K	aa.aa	18/07
Kurita Water Industries Ltd	5,613.0	5,613.0	5,498.0	+1.78%	1.18M	aa.aa	18/07
Daifuku Co Ltd	3,666.0	3,743.0	3,630.0	-2.00%	1.22M	aa.aa	18/07
Sankyo Co Ltd	2,756.0	2,789.0	2,749.5	+0.02%	738.4K	aa.aa	18/07
Brother Industries Ltd	2,504.0	2,527.5	2,499.0	-0.89%	585.1K	aa.aa	18/07
Sega Sammy Holdings	3,121.0	3,180.0	3,110.0	-1.67%	814.8K	aa.aa	18/07
THK Co	3,883.0	3,886.0	3,857.0	+0.60%	423.4K	aa.aa	18/07
Makita	4,430.0	4,490.0	4,422.0	-0.56%	532.9K	aa.aa	18/07
Mabuchi Motor Ltd	2,135.5	2,143.0	2,126.5	+0.23%	322.7K	aa.aa	18/07
Nidec Corp	2,742.5	2,747.5	2,718.5	+0.79%	3.19M	aa.aa	18/07
JVC Kenwood Corp	1,120.5	1,142.0	1,119.0	-1.36%	341.3K	aa.aa	18/07
Omron Cor	3,717.0	3,832.0	3,712.0	-0.99%	1.5M	aa.aa	18/07
Sanken Electric Co Ltd	8,365.0	8,421.0	8,315.0	+0.69%	118.9K	aa.aa	18/07
Seiko Epson Cor	1,863.0	1,889.0	1,863.0	-0.96%	1.03M	aa.aa	18/07
Ulvac Inc	5,398.0	5,415.0	5,341.0	+0.15%	269.6K	aa.aa	18/07
Anritsu Corp	1,822.5	1,835.5	1,813.5	-0.60%	502.5K	aa.aa	18/07
Hirose Electric Co Ltd	17,640.0	17,715.0	17,550.0	+0.17%	60.3K	aa.aa	18/07
Azbil Corp	1,418.5	1,427.5	1,409.0	+0.85%	1.42M	aa.aa	18/07
Nihon Kohden Corp	1,678.0	1,690.5	1,672.5	+0.03%	306.6K	aa.aa	18/07
Horiba Ltd	11,100.0	11,155.0	11,065.0	+0.50%	108.2K	aa.aa	18/07
Sysmex Cor	2,475.5	2,501.5	2,461.5	-0.58%	1.14M	aa.aa	18/07
Stanley Electric Co Ltd	2,846.5	2,872.0	2,843.5	-0.99%	386.2K	aa.aa	18/07
Ushio Inc	1,755.5	1,780.0	1,743.5	-1.18%	236.1K	aa.aa	18/07
Rohm Ltd	1,888.5	1,914.5	1,878.0	-0.40%	2.66M	aa.aa	18/07
Hamamatsu Photonics KK	1,821.0	1,828.0	1,796.0	-0.27%	1.68M	aa.aa	18/07
NOK Corp	2,178.5	2,187.5	2,170.0	-0.16%	213.4K	aa.aa	18/07
Aisin Seiki Ltd	1,881.0	1,884.5	1,865.5	-0.45%	2.07M	aa.aa	18/07
Yamaha Motor Co Ltd	1,058.0	1,066.0	1,055.5	-0.38%	3.52M	aa.aa	18/07
Koito Mfg Co Ltd	1,814.0	1,829.0	1,807.5	-0.44%	1.01M	aa.aa	18/07
Toyoda Gosei Co Ltd	3,019.0	3,042.0	3,009.0	-0.30%	146.4K	aa.aa	18/07
Shimano Inc	20,300.0	20,560.0	20,250.0	-0.73%	198K	aa.aa	18/07
TS Tech Co Ltd	1,753.0	1,767.5	1,753.0	-0.82%	169.1K	aa.aa	18/07
Ryohin Keikaku Ltd	6,800.0	6,835.0	6,650.0	+2.58%	10.9M	aa.aa	18/07
Medipal Holdings Corp	2,433.0	2,447.5	2,421.0	-0.53%	498.2K	aa.aa	18/07
Pan Pacific Intl	5,039.0	5,164.0	5,016.0	-0.69%	1.58M	aa.aa	18/07
Zensho Holdings Co Ltd	7,821.0	7,992.0	7,821.0	-1.27%	364.3K	aa.aa	18/07
Sugi Holdings Co Ltd	3,692.0	3,764.0	3,675.0	-1.07%	769.3K	aa.aa	18/07
Shimadzu Corp	3,345.0	3,379.0	3,345.0	-0.59%	474.7K	aa.aa	18/07
Hoya Cor	18,320.0	18,490.0	18,255.0	-0.05%	1.01M	aa.aa	18/07
Bandai Namco Holdings Inc	4,548.0	4,647.0	4,548.0	-0.63%	1.64M	aa.aa	18/07
Asics Corp	3,598.0	3,661.0	3,575.0	-0.94%	2.58M	aa.aa	18/07
Nintendo	12,970.0	13,075.0	12,895.0	-0.12%	3.29M	aa.aa	18/07
Nifco Inc	3,610.0	3,629.0	3,595.0	+0.06%	247.9K	aa.aa	18/07
Kanematsu Corp	2,788.0	2,828.0	2,787.5	-0.92%	210.6K	aa.aa	18/07
Biprogy	5,935.0	5,970.0	5,935.0	-0.39%	167.9K	aa.aa	18/07
Canon Marketing Japan Inc	5,226.0	5,300.0	5,209.0	+0.64%	215.6K	aa.aa	18/07
Nipro Corp	1,355.0	1,358.0	1,351.5	+0.37%	321.3K	aa.aa	18/07
Unicharm Co	1,013.0	1,033.5	1,013.0	+0.45%	4.65M	aa.aa	18/07
Sanrio Co Ltd	6,132.0	6,300.0	6,117.0	-1.87%	7.87M	aa.aa	18/07
Shimamura Co Ltd	10,735.0	10,940.0	10,705.0	-0.09%	159.7K	aa.aa	18/07
H2O Retailing Corp	1,965.5	1,969.5	1,945.0	+1.26%	450.4K	aa.aa	18/07
Izumi Co Ltd	3,092.0	3,103.0	3,033.0	+2.01%	272.7K	aa.aa	18/07
K'S Holdings Corp	1,526.5	1,536.5	1,520.5	-0.39%	422.8K	aa.aa	18/07
The Gunma Bank Ltd	1,324.0	1,331.5	1,313.5	+0.91%	1.3M	aa.aa	18/07
The 77 Bank Ltd	5,175.0	5,214.0	5,152.0	+0.27%	128.6K	aa.aa	18/07
Hachijuni Bank	1,292.5	1,304.5	1,287.0	+0.15%	905.9K	aa.aa	18/07
The Bank Of Kyoto Ltd	2,715.5	2,727.0	2,706.5	+0.46%	488.3K	aa.aa	18/07
Hokuhoku Financial Group Inc	3,119.0	3,176.0	3,089.0	-0.06%	558.3K	aa.aa	18/07
Hirogin Holdings	1,251.0	1,262.5	1,242.0	+0.56%	1.2M	aa.aa	18/07
Chugin Financial Group	1,858.5	1,874.0	1,848.5	0.00%	195.3K	aa.aa	18/07
The Iyo Bank Ltd	1,711.5	1,721.0	1,700.5	+0.62%	509K	aa.aa	18/07
Yamaguchi Financial Group Inc	1,647.5	1,663.0	1,646.0	+0.24%	364.5K	aa.aa	18/07
SBI Holdings Inc	5,882.0	5,970.0	5,833.0	+2.74%	5.8M	aa.aa	18/07
Aeon Financial Service Co Ltd	1,289.5	1,299.0	1,285.5	-0.15%	403.2K	aa.aa	18/07
Acom Co Ltd	421.2	429.5	421.2	-1.50%	1.3M	aa.aa	18/07
Mitsubishi Ufj Lease Fin Ltd	1,083.5	1,098.0	1,082.0	-0.96%	2.16M	aa.aa	18/07
Jafco Co Ltd	2,465.5	2,481.0	2,459.0	-0.42%	131.8K	aa.aa	18/07
Sotetsu Holdings Inc	2,324.0	2,331.5	2,302.0	+0.96%	260.3K	aa.aa	18/07
Keikyu Corp	1,559.0	1,568.0	1,551.5	+0.68%	491.7K	aa.aa	18/07
Kintetsu Corp	2,792.0	2,800.0	2,775.5	+0.40%	575K	aa.aa	18/07
Hankyu Hanshin Holdings Inc	3,779.0	3,812.0	3,762.0	+0.32%	526.5K	aa.aa	18/07
Nagoya Railroad Co Ltd	1,639.0	1,647.0	1,633.5	+0.24%	437.7K	aa.aa	18/07
Sankyu Inc	8,429.0	8,473.0	8,374.0	+0.37%	211.2K	aa.aa	18/07
Seino Holdings Co Ltd	2,244.5	2,249.5	2,236.0	+0.38%	459K	aa.aa	18/07
Kamigumi Co Ltd	4,162.0	4,194.0	4,141.0	-0.22%	183.3K	aa.aa	18/07
TBS Holdings	4,944.0	4,979.0	4,926.0	+0.06%	174.5K	aa.aa	18/07
Nippon Television Holdings Inc	3,236.0	3,245.0	3,164.0	+2.76%	677.7K	aa.aa	18/07
Hikari Tsushin Inc	42,370.0	42,750.0	41,850.0	+0.55%	68.9K	aa.aa	18/07
Gmo Internet Inc	3,662.0	3,714.0	3,662.0	-1.53%	153.6K	aa.aa	18/07
Kadokawa Dwango Corp	3,783.0	3,828.0	3,762.0	-0.18%	388.8K	aa.aa	18/07
Chugoku Electric Power	770.0	773.9	755.2	+1.61%	3.16M	aa.aa	18/07
Hokuriku Electric Power Co	738.0	745.0	725.2	+1.28%	1.47M	aa.aa	18/07
Tohoku Electric Power Co Inc	1,050.5	1,052.5	1,036.5	+0.72%	1.68M	aa.aa	18/07
Shikoku Electric Power Co Inc	1,227.0	1,227.0	1,200.5	+1.57%	722.8K	aa.aa	18/07
Hokkaido Electric Power Co Inc	801.0	805.9	769.0	+2.85%	6.22M	aa.aa	18/07
Electric Power Development Ltd	2,523.5	2,529.5	2,510.5	+0.32%	450.1K	aa.aa	18/07
Toho Gas Co Ltd	4,241.0	4,244.0	4,208.0	-0.16%	134.7K	aa.aa	18/07
Square Enix Holdings Co Ltd	10,145.0	10,265.0	10,075.0	+0.05%	316.2K	aa.aa	18/07
Capcom Co Ltd	4,467.0	4,527.0	4,400.0	+2.78%	3.35M	aa.aa	18/07
SCSK Corp	4,438.0	4,511.0	4,435.0	-0.63%	627.6K	aa.aa	18/07
Yamada Holdings	459.9	460.3	458.1	+0.37%	1.56M	aa.aa	18/07
Nitori Holdings Co Ltd	13,105.0	13,335.0	13,105.0	-0.94%	525.5K	aa.aa	18/07
Misumi Group Inc	2,040.0	2,073.0	2,028.5	-0.44%	1.1M	aa.aa	18/07
Suzuken Co Ltd	5,507.0	5,548.0	5,500.0	+0.22%	196.5K	aa.aa	18/07
Sundrug Co Ltd	4,580.0	4,693.0	4,580.0	-1.46%	229.7K	aa.aa	18/07
Sho Bond Holdings	4,739.0	4,777.0	4,706.0	-0.27%	194.2K	aa.aa	18/07
Mirait Holdings Corp	2,622.5	2,645.5	2,613.0	-0.85%	291.1K	aa.aa	18/07
Sumitomo Forestry	1,411.0	1,429.5	1,409.5	-0.70%	2.52M	aa.aa	18/07
Kyudenko Corp	6,220.0	6,224.0	6,158.0	+0.19%	157.7K	aa.aa	18/07
Persol Holdings	287.2	291.1	287.1	-1.10%	5.04M	aa.aa	18/07
Calbee Inc	2,740.5	2,749.5	2,685.0	+2.47%	548.2K	aa.aa	18/07
Hakuhodo DY Holdings Inc	1,158.0	1,165.5	1,148.5	-0.39%	485.2K	aa.aa	18/07
MonotaRO	2,707.0	2,770.0	2,706.0	-2.22%	1.14M	aa.aa	18/07
MatsukiyoCocokara	3,176.0	3,218.0	3,159.0	-0.59%	1.32M	aa.aa	18/07
Welcia Holdings	2,624.5	2,713.5	2,624.5	-3.15%	439.8K	aa.aa	18/07
Cosmos Pharmaceutical Corp	9,230.0	9,722.0	9,215.0	-4.13%	522.8K	aa.aa	18/07
Aica Kogyo	3,618.0	3,660.0	3,614.0	-0.85%	225.4K	aa.aa	18/07
Rohto Pharmaceutical	2,071.0	2,091.5	2,069.5	-0.72%	549.6K	aa.aa	18/07
Takasago Thermal Eng	7,487.0	7,509.0	7,391.0	+1.24%	223.5K	aa.aa	18/07
Nihon M&A Center	700.6	715.5	700.1	-0.55%	995.4K	aa.aa	18/07
SMS Co Ltd	1,422.0	1,453.0	1,412.0	-0.21%	267.2K	aa.aa	18/07
Morinaga Co Ltd	2,386.0	2,394.5	2,379.0	+0.51%	167.3K	aa.aa	18/07
Ezaki Glico Co Ltd	4,520.0	4,595.0	4,512.0	+0.29%	327K	aa.aa	18/07
Kotobuki Spirits	2,061.5	2,074.5	2,049.0	+0.12%	455.7K	aa.aa	18/07
Morinaga Milk Industry	3,281.0	3,303.0	3,261.0	-0.06%	303.9K	aa.aa	18/07
ALSOK	1,053.5	1,058.0	1,047.5	+0.29%	822.1K	aa.aa	18/07
Suntory Beverage Food	4,545.0	4,562.0	4,522.0	+1.00%	710.8K	aa.aa	18/07
Kobe Bussan Co Ltd	4,260.0	4,351.0	4,250.0	-2.58%	917.3K	aa.aa	18/07
BIC Camera Inc	1,628.5	1,640.0	1,618.5	+0.46%	362.5K	aa.aa	18/07
Macnica Fuji Electronics	1,951.5	1,987.0	1,947.0	+0.08%	358K	aa.aa	18/07
Skylark Co Ltd	2,893.0	2,953.5	2,888.0	-1.60%	1.3M	aa.aa	18/07
Open House Co Ltd	6,548.0	6,595.0	6,509.0	-0.91%	384.7K	aa.aa	18/07
Toridoll Corp	4,249.0	4,309.0	4,249.0	-0.75%	208.2K	aa.aa	18/07
Koei Tecmo Holdings	2,076.5	2,105.0	2,075.0	-0.86%	346.1K	aa.aa	18/07
GMO Payment Gateway	8,600.0	8,753.0	8,531.0	-0.99%	256.1K	aa.aa	18/07
Tokyo Ohka Kogyo	4,007.0	4,054.0	3,980.0	-1.16%	403.8K	aa.aa	18/07
NOF Corp	2,969.5	2,978.5	2,934.5	+0.73%	476.1K	aa.aa	18/07
Nippon Shinyaku	3,108.0	3,148.0	3,088.0	-0.64%	328.6K	aa.aa	18/07
Sawai Group Holdings Co	1,938.5	1,987.0	1,929.0	-1.45%	311.8K	aa.aa	18/07
Duskin Co Ltd	3,913.0	3,965.0	3,905.0	-0.56%	97.1K	aa.aa	18/07
Resorttrust Inc	1,834.0	1,862.0	1,833.0	-0.86%	461.2K	aa.aa	18/07
Obic Co Ltd	5,553.0	5,640.0	5,553.0	-0.93%	500.9K	aa.aa	18/07
USS Co Ltd	1,669.0	1,694.5	1,669.0	-0.74%	1.13M	aa.aa	18/07
Obic Business Consultants	8,428.0	8,499.0	8,398.0	-0.73%	63.9K	aa.aa	18/07
CyberAgent Inc	1,543.0	1,607.0	1,533.0	-2.25%	5.3M	aa.aa	18/07
Rakuten Inc	774.0	787.6	773.1	-1.38%	12.78M	aa.aa	18/07
Kose Corp	5,572.0	5,659.0	5,572.0	-0.61%	164.4K	aa.aa	18/07
Pola Orbis Holdings	1,247.5	1,258.5	1,243.0	-0.32%	320.5K	aa.aa	18/07
Kobayashi Pharmaceutical	5,180.0	5,230.0	5,178.0	-0.46%	115K	aa.aa	18/07
Maruwa Co Ltd	47,570.0	47,880.0	46,270.0	+3.37%	192.7K	aa.aa	18/07
Nichias Corp	5,529.0	5,589.0	5,513.0	+0.27%	105.3K	aa.aa	18/07
Miura Co Ltd	2,914.5	2,933.5	2,900.0	-0.68%	208.3K	aa.aa	18/07
TechnoPro Holdings	4,382.0	4,444.0	4,378.0	-1.17%	441.5K	aa.aa	18/07
Recruit Holdings	8,084.0	8,190.0	7,995.0	+0.42%	2.11M	aa.aa	18/07
Fuji Machine Mfg.	2,683.5	2,696.5	2,670.0	-0.37%	239.8K	aa.aa	18/07
Tadano Ltd	1,035.0	1,050.0	1,027.0	-0.48%	226.7K	aa.aa	18/07
Fujitec Co Ltd	5,915.0	5,960.0	5,904.0	+0.22%	79.2K	aa.aa	18/07
Amano Corp	4,539.0	4,539.0	4,510.0	+0.22%	69K	aa.aa	18/07
Glory Ltd	3,726.0	3,738.0	3,671.0	+1.80%	208.6K	aa.aa	18/07
Hoshizaki Electric	5,276.0	5,291.0	5,250.0	+0.50%	337.5K	aa.aa	18/07
Lasertec Corp	17,475.0	17,695.0	17,230.0	+1.25%	9.61M	aa.aa	18/07
JEOL Ltd	4,248.0	4,281.0	4,227.0	-0.79%	240.4K	aa.aa	18/07
Zenkoku Hosho	3,152.0	3,200.0	3,143.0	-0.79%	325K	aa.aa	18/07
Mebuki Financial	789.4	797.0	787.9	+0.20%	1.98M	aa.aa	18/07
As One Corp	2,383.5	2,444.5	2,383.5	-1.93%	108.3K	aa.aa	18/07
Colowide Co Ltd	1,920.5	1,933.5	1,902.0	+1.37%	489.4K	aa.aa	18/07
Tokyo Seimitsu	9,442.0	9,626.0	9,330.0	-1.14%	310.2K	aa.aa	18/07
Mani Inc	1,220.5	1,230.0	1,199.5	+0.45%	368.8K	aa.aa	18/07
Topcon Corp	3,258.0	3,260.0	3,255.0	-0.03%	275.6K	aa.aa	18/07
Pilot Corp	4,230.0	4,261.0	4,216.0	+0.02%	71.5K	aa.aa	18/07
Tomy Co Ltd	3,195.0	3,237.0	3,195.0	-0.68%	222.8K	aa.aa	18/07
Pigeon Corp	1,701.0	1,716.5	1,698.5	-0.26%	352.9K	aa.aa	18/07
Kokuyo Co Ltd	915.0	927.9	908.7	-0.65%	1.64M	aa.aa	18/07
Nagase Co Ltd	2,863.0	2,873.5	2,855.0	-0.24%	196.2K	aa.aa	18/07
Iwatani Corp	1,524.0	1,537.0	1,520.0	+0.10%	411.2K	aa.aa	18/07
Goldwin Inc	7,890.0	7,930.0	7,885.0	-0.24%	57.9K	aa.aa	18/07
Toho Holdings	4,873.0	4,918.0	4,856.0	-0.14%	203.4K	aa.aa	18/07
Nippon Gas Co Ltd	2,700.5	2,774.5	2,700.5	-2.47%	216.6K	aa.aa	18/07
Yaoko Co Ltd	9,941.0	9,980.0	9,888.0	-0.12%	43.6K	aa.aa	18/07
Paltac Corp	4,195.0	4,198.0	4,155.0	+0.33%	57.4K	aa.aa	18/07
Seven Bank Ltd	266.8	268.3	266.1	+0.19%	2.94M	aa.aa	18/07
Fuyo General Lease	3,975.0	4,017.0	3,964.0	-0.80%	171K	aa.aa	18/07
Century Tokyo Leasing	1,743.0	1,810.5	1,734.5	-3.49%	1.04M	aa.aa	18/07
Japan Exchange Group	1,461.0	1,484.0	1,455.0	-0.48%	2.73M	aa.aa	18/07
Relo Holdings Inc	1,721.0	1,726.5	1,700.0	-0.15%	529.9K	aa.aa	18/07
Seibu Holdings Inc	4,162.0	4,262.0	4,138.0	-0.95%	1.34M	aa.aa	18/07
Nishi Nippon Railroad	2,045.0	2,058.0	2,026.0	+0.74%	166K	aa.aa	18/07
Nankai Electric Railway	2,208.0	2,216.5	2,200.0	+0.68%	171.2K	aa.aa	18/07
Keihan Electric Railway	3,050.0	3,068.0	3,028.0	+0.59%	245.2K	aa.aa	18/07
Nikkon Holdings	3,439.0	3,451.0	3,357.0	+2.44%	314.9K	aa.aa	18/07
Kyoritsu Maintenance	3,687.0	3,758.0	3,678.0	-2.12%	397.1K	aa.aa	18/07
Ain Pharmaciez Inc	5,805.0	5,869.0	5,795.0	-0.26%	73.3K	aa.aa	18/07
Japan Airport Terminal	4,572.0	4,598.0	4,545.0	+0.44%	201.1K	aa.aa	18/07
Meitec Corp	3,171.0	3,192.0	3,169.0	-0.25%	155.6K	aa.aa	18/07
NSD Co Ltd	3,547.0	3,590.0	3,547.0	-1.17%	86K	aa.aa	18/07
Yoshinoya Holdings	3,228.0	3,315.0	3,228.0	-2.30%	450.3K	aa.aa	18/07
Inaba Denki Sangyo	4,028.0	4,049.0	4,023.0	-0.12%	67.4K	aa.aa	18/07
Japan Post Bank	1,644.5	1,655.0	1,640.0	+0.27%	8.71M	aa.aa	18/07
Japan Post Holdings	1,350.0	1,360.5	1,349.0	-0.04%	4.38M	aa.aa	18/07
Japan Post Insurance	3,466.0	3,499.0	3,443.0	+0.49%	562.9K	aa.aa	18/07
Rakus Co Ltd	2,272.5	2,334.5	2,267.5	-2.03%	792.5K	aa.aa	18/07
Cosmo Energy Holdings	6,331.0	6,361.0	6,310.0	+0.06%	182.8K	aa.aa	18/07
PeptiDream	1,620.0	1,654.0	1,607.0	-2.35%	652K	aa.aa	18/07
Haseko	2,198.5	2,250.0	2,188.5	-2.07%	1.09M	aa.aa	18/07
Sumitomo Mitsui	3,855.0	3,883.0	3,853.0	+0.03%	1.35M	aa.aa	18/07
Sharp	649.2	665.0	648.4	-1.64%	1.93M	aa.aa	18/07
GungHo Online Entertainment	2,800.0	2,828.0	2,793.0	-0.66%	116.1K	aa.aa	18/07
Dexerials Corp	2,113.5	2,148.5	2,104.0	-1.05%	431.2K	aa.aa	18/07
Kyushu Financial Group	764.8	765.7	757.0	+0.54%	865.6K	aa.aa	18/07
Concordia Financial Group	956.6	964.9	953.6	+0.67%	2.17M	aa.aa	18/07
Daiichikosho	1,589.5	1,600.0	1,588.0	-0.34%	175.6K	aa.aa	18/07
Toyota Motor	2,516.0	2,528.5	2,501.0	-0.18%	12.98M	aa.aa	18/07
BayCurrent Consult	8,293.0	8,584.0	8,262.0	-2.00%	1.43M	aa.aa	18/07
Rorze	1,935.0	1,965.0	1,868.5	+2.03%	2.32M	aa.aa	18/07
Asahi Intecc	2,295.5	2,312.0	2,289.0	-0.37%	427.9K	aa.aa	18/07
Kyushu Railway	3,657.0	3,669.0	3,625.0	-0.14%	484.1K	aa.aa	18/07
Kusuri No Aoki Holdings Co Ltd	3,980.0	4,076.0	3,976.0	-1.14%	301.7K	aa.aa	18/07
Food Life Companies	7,355.0	7,539.0	7,290.0	-1.00%	1.27M	aa.aa	18/07
Shift	1,613.5	1,644.5	1,571.0	-0.77%	3.88M	aa.aa	18/07
Money Forward	4,977.0	5,120.0	4,915.0	-1.45%	599.1K	aa.aa	18/07
SG Holdings	1,606.0	1,639.0	1,606.0	-1.83%	1.83M	aa.aa	18/07
Mercari	2,375.5	2,454.0	2,349.5	-1.96%	3.94M	aa.aa	18/07
SoftBank Corp	218.6	219.1	217.8	+0.09%	36.5M	aa.aa	18/07
Jmdc	3,823.0	3,842.0	3,731.0	+0.13%	223.1K	aa.aa	18/07
Visional	11,060.00	11,470.00	10,955.00	+1.51%	188K	aa.aa	18/07
Infroneer Holdings	1,242.50	1,249.50	1,237.00	+0.53%	669.9K	aa.aa	18/07
Socionext	2,720.50	2,739.00	2,659.00	-0.29%	15.52M	aa.aa	18/07
Rakuten Bank	6,505.00	6,605.00	6,480.00	-0.31%	848.5K	aa.aa	18/07
Kokusai Electric	3,341.00	3,428.00	3,302.00	-1.85%	2.03M	aa.aa	18/07
Tokyo Metro	1,606.50	1,635.00	1,606.50	-1.44%	3.06M	aa.aa	18/07
JX Advanced Metals	835.90	846.70	826.70	+0.47%	4.62M	aa.aa	18/07

VN30

1,643.91

+9.21

+0.56%

VN100

1,568.47

+12.51

+0.80%

HNX30

487.90

+5.16

+1.07%

US 500

6,295.40

-2.1

-0.03%

Dow Jones

44,321.41

-163.08

-0.37%

Hang Seng

24,825.66

+326.71

+1.33%

FTSE 100

8,992.12

+19.48

+0.22%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	14,200.0	-0.70%	78.34M
Chứng khoán VIX	18,850.0	+6.80%	65.01M
Hoà Phát	25,900.0	-0.38%	40.72M
Chứng khoán SSI	31,800.0	-0.31%	38.37M
Techcombank	36,250.0	+3.13%	36.57M
Sacombank	50,200.0	+5.24%	26.07M
Tập đoàn Masan	79,100	+3.81%	14.57M

Tên	Mới nhất	% T.đổi	KL
K.I.P Việt Nam	13,900	+29.91%	100.00
CTCP NTACO	600	+20.00%	538.80K
Tấm lợp Đồng Nai	600	+20.00%	38.30K
Licogi 166	600.0	+20.00%	120.30K
Camimex	20,100.00	+17.54%	400.00
Lưới thép Bình Tây	13,100	+16.96%	100.00
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	267.40K

Tên	Mới nhất	% T.đổi	KL
Hoang Thach Bagging	11,100.00	-15.27%	500.00
Bao Loc City Urban Projects	12,500.00	-15.17%	4.30K
VINAFCO	91,200	-14.93%	1.10K
Tu Hai Ha Nam JSC	7,500.00	-14.77%	4.90K
Sai Gon Hanoi Insurance	10,600.00	-14.52%	4.60K
Du lịch Bà Rịa - Vũng Tàu	6,600	-14.29%	500.00
Xây lắp dầu khí Thanh Hóa	600	-14.29%	12.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	119,000	-2.46%	6.07M
Hoà Phát	25,900.0	-0.38%	40.72M
Techcombank	36,250.0	+3.13%	36.57M
Tập đoàn C.E.O	22,600.0	+7.62%	33.15M
FPT	126,000.0	-0.79%	6.49M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa	38,200.0	+47.94%	56,513.08
Aaaaaaaaaaaaa	38,200.0	+47.94%	56,513.08
Aaaaaa A Aaaaaaaaa	29,050	+39.52%	40,530.56
Aa A Aaaa	29,050	+39.52%	40,530.56
Aaaaaaaaa	13,900.0	+38.70%	19,279.30
A Aaaaaaaaaaaaaaaa	13,900.0	+38.70%	19,279.30
Aaaaa Aaaaa	60,800.0	+38.10%	83,964.80

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa	38,200.0	+47.94%	56,513.08
Aaaaaaaaaaaaa	38,200.0	+47.94%	56,513.08
Aaaaaa A Aaaaaaaaa	29,050	+39.52%	40,530.56
Aa A Aaaa	29,050	+39.52%	40,530.56
Aaaaaaaaa	13,900.0	+38.70%	19,279.30
A Aaaaaaaaaaaaaaaa	13,900.0	+38.70%	19,279.30
Aaaaa Aaaaa	60,800.0	+38.10%	83,964.80

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix 500 (TOPX500)

Thành phần Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp