Topix 500 (TOPX500)

Tokyo

Tiền tệ tính theo JPY

2,357.23

+29.96(+1.29%)

Đóng cửa·13:30:29

Biên độ ngày

2,338.11

2,369.89

Biên độ 52 tuần

1,751.23

2,369.89

Thành phần Topix 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	972.6	980.0	961.0	+0.79%	1.8M	aa.aa	13:30:29
Denka	2,122.0	2,130.0	2,093.0	+0.31%	641K	aa.aa	13:30:29
DOWA Holdings	4,981.0	5,235.0	4,911.0	-3.93%	314.6K	aa.aa	13:30:29
Mitsubishi Heavy Industries	3,872.0	3,935.0	3,838.0	-0.51%	34.02M	aa.aa	13:30:29
Nomura	1,025.5	1,029.5	1,016.5	+0.79%	11.19M	aa.aa	13:30:29
Shin-Etsu Chemical	4,439.0	4,447.0	4,377.0	+0.38%	7.42M	aa.aa	13:30:29
Kawasaki Heavy Industries	10,905.0	11,415.0	10,830.0	-1.58%	5.23M	aa.aa	13:30:29
Inpex Corp.	2,230.0	2,268.0	2,176.0	+1.87%	10.68M	aa.aa	13:30:29
Kyowa Kirin	2,662.0	2,683.0	2,614.0	-0.93%	1.65M	aa.aa	13:30:29
Furukawa Electric	8,159.0	8,865.0	8,086.0	-10.00%	17.03M	aa.aa	13:30:29
IHI Corp.	16,740.0	17,300.0	16,725.0	0.00%	5.24M	aa.aa	13:30:29
Sompo Holdings Inc	4,709.0	4,742.0	4,636.0	+1.73%	3M	aa.aa	13:30:29
Comsys Holdings Corp.	3,638.0	3,649.0	3,572.0	+1.65%	1.05M	aa.aa	13:30:29
Mitsui Chemicals, Inc.	3,583.0	3,594.0	3,517.0	-0.72%	2.09M	aa.aa	13:30:29
Sumitomo Electric Industries	3,928.0	3,986.0	3,916.0	-1.13%	5.17M	aa.aa	13:30:29
Nissan Motor	332.5	335.0	323.6	+2.75%	37.31M	aa.aa	13:30:29
MS&AD Insurance Group Holdings	3,364.0	3,410.0	3,348.0	+0.33%	4.56M	aa.aa	13:30:29
Taisei Corp.	9,603.0	9,975.0	9,337.0	-0.09%	1.72M	aa.aa	13:30:29
Mitsubishi Chemical Holdings Corp	788.3	791.4	774.0	+2.07%	8.2M	aa.aa	13:30:29
Fujikura	11,095.0	11,880.0	11,020.0	-3.61%	20.59M	aa.aa	13:30:29
Isuzu Motors	1,917.0	1,933.5	1,898.0	-0.16%	3.93M	aa.aa	13:30:29
Obayashi Corp.	2,327.5	2,461.0	2,320.0	-3.88%	8.53M	aa.aa	13:30:29
Ube Industries	2,283.0	2,292.5	2,274.5	+0.42%	680.6K	aa.aa	13:30:29
Toyo Seikan Group Holdings	3,409.0	3,409.0	3,331.0	+1.85%	466.9K	aa.aa	13:30:29
Dai-ichi Life	1,210.5	1,254.0	1,188.0	-2.02%	15.49M	aa.aa	13:30:29
Shimizu Corp.	1,826.5	1,855.0	1,793.5	+1.08%	3.96M	aa.aa	13:30:29
Nippon Kayaku	1,364.5	1,365.5	1,344.5	+1.34%	622K	aa.aa	13:30:29
Hino Motors	365.7	371.1	363.6	+0.19%	4.37M	aa.aa	13:30:29
Tokio Marine Holdings, Inc.	6,250.0	6,322.0	6,156.0	+0.24%	6.76M	aa.aa	13:30:29
Kajima Corp.	4,152.0	4,206.0	4,128.0	+0.58%	1.73M	aa.aa	13:30:29
Dentsu Inc.	3,155.0	3,162.0	3,087.0	+1.74%	1.93M	aa.aa	13:30:29
Amada	1,776.0	1,784.0	1,686.5	+4.10%	4.44M	aa.aa	13:30:29
Mitsubishi Motors Corp.	406.4	409.0	394.5	+3.04%	11.88M	aa.aa	13:30:29
T&D Holdings, Inc.	3,885.0	3,970.0	3,750.0	-1.72%	3.1M	aa.aa	13:30:29
Daiwa House Industry	5,282.0	5,293.0	5,172.0	+2.66%	2.04M	aa.aa	13:30:29
Kao Corp.	6,887.0	6,974.0	6,749.0	+1.13%	2.68M	aa.aa	13:30:29
Komatsu	4,936.0	4,968.0	4,872.0	+2.00%	3.81M	aa.aa	13:30:29
Mazda Motor	971.8	982.0	933.4	+4.91%	13.38M	aa.aa	13:30:29
Mitsui Fudosan	1,559.0	1,563.0	1,505.5	+4.00%	11.58M	aa.aa	13:30:29
Sekisui House	3,317.0	3,317.0	3,263.0	+1.28%	3.34M	aa.aa	13:30:29
Takeda Pharmaceutical	4,265.0	4,274.0	4,222.0	+0.83%	5.44M	aa.aa	13:30:29
Sumitomo Heavy Industries	3,414.0	3,415.0	3,352.0	+1.85%	661.3K	aa.aa	13:30:29
Honda Motor	1,606.5	1,613.5	1,557.0	+3.95%	26.29M	aa.aa	13:30:29
Mitsubishi Estate	3,061.0	3,062.0	2,985.5	+2.03%	4.93M	aa.aa	13:30:29
JGC Corp.	1,357.0	1,376.5	1,340.5	-2.16%	1.84M	aa.aa	13:30:29
Astellas Pharma Inc.	1,615.5	1,621.0	1,594.0	+0.69%	7.59M	aa.aa	13:30:29
Hitachi Construction Machinery Co	4,663.0	4,664.0	4,566.0	+2.28%	839.5K	aa.aa	13:30:29
Suzuki Motor Corp.	1,801.5	1,823.0	1,768.5	+2.04%	10.53M	aa.aa	13:30:29
Nisshin Seifun Group Inc.	1,794.0	1,794.0	1,767.5	+1.41%	1.17M	aa.aa	13:30:29
Kubota Corp.	1,800.0	1,800.0	1,738.5	+3.39%	5.26M	aa.aa	13:30:29
Subaru Corp	3,030.0	3,030.0	2,935.0	+5.37%	7.46M	aa.aa	13:30:29
Tokyo Tatemono	2,762.5	2,785.0	2,720.0	+2.35%	1.19M	aa.aa	13:30:29
Meiji Holdings	3,056.0	3,069.0	3,010.0	+1.87%	2.8M	aa.aa	13:30:29
Shionogi	2,639.0	2,641.0	2,581.0	+0.61%	2.63M	aa.aa	13:30:29
Ebara Corp.	2,942.5	2,970.0	2,881.5	+2.22%	2.67M	aa.aa	13:30:29
Nikon Corp.	1,397.5	1,436.0	1,380.5	-4.96%	4.67M	aa.aa	13:30:29
NH Foods	5,452.0	5,464.0	5,328.0	+2.40%	774.5K	aa.aa	13:30:29
Chugai Pharmaceutical	6,092.0	6,525.0	5,942.0	-17.68%	17.43M	aa.aa	13:30:29
Olympus Corp.	1,824.5	1,834.0	1,809.0	+1.84%	5.9M	aa.aa	13:30:29
Sumitomo Realty & Development Co.	5,959.0	5,984.0	5,761.0	+0.76%	1.52M	aa.aa	13:30:29
Sapporo Holdings	7,043.0	7,158.0	6,939.0	-0.24%	385K	aa.aa	13:30:29
Eisai	4,400.0	4,401.0	4,284.0	+1.38%	1.69M	aa.aa	13:30:29
Daikin Industries	20,050.0	20,080.0	19,570.0	+2.48%	2.34M	aa.aa	13:30:29
Dainippon Screen Mfg.	12,050.0	12,225.0	11,750.0	+2.82%	1.62M	aa.aa	13:30:29
Tobu Railway	2,587.0	2,587.5	2,553.0	+1.35%	678K	aa.aa	13:30:29
Asahi Group Holdings	1,979.0	1,989.0	1,941.0	+3.10%	8.3M	aa.aa	13:30:29
Terumo Corp.	2,735.5	2,788.0	2,696.0	+8.12%	10.4M	aa.aa	13:30:29
NSK	755.8	755.8	741.0	+1.45%	3.37M	aa.aa	13:30:29
Canon	4,401.0	4,426.0	4,340.0	+1.64%	4.76M	aa.aa	13:30:29
Tokyu Corp.	1,846.0	1,850.0	1,775.0	+4.12%	4.43M	aa.aa	13:30:29
Kirin Holdings	2,100.0	2,100.0	2,036.5	+2.16%	6.87M	aa.aa	13:30:29
Daiichi Sankyo	3,550.0	3,628.0	3,550.0	-1.39%	5.79M	aa.aa	13:30:29
NTN Corp.	315.2	316.5	309.2	+0.86%	6.97M	aa.aa	13:30:29
Ricoh	1,328.5	1,348.5	1,297.0	-0.60%	5.7M	aa.aa	13:30:29
Odakyu Electric Railway	1,729.5	1,729.5	1,712.5	+0.85%	1.16M	aa.aa	13:30:29
Takara Holdings Inc.	1,303.0	1,318.0	1,295.5	-0.23%	716.7K	aa.aa	13:30:29
LY Corp	491.1	503.2	488.3	+0.55%	31.54M	aa.aa	13:30:29
JTEKT Corp.	1,374.5	1,379.0	1,342.0	+2.27%	1.19M	aa.aa	13:30:29
Keio Corp.	3,713.0	3,713.0	3,655.0	+1.45%	674.2K	aa.aa	13:30:29
Sojitz Corp.	3,790.0	3,792.0	3,727.0	+1.72%	1.23M	aa.aa	13:30:29
Trend Micro Inc.	8,294.0	8,763.0	8,242.0	-6.77%	2.02M	aa.aa	13:30:29
Minebea Mitsumi	2,584.5	2,587.0	2,522.5	+2.66%	2.45M	aa.aa	13:30:29
Toppan Printing	4,201.0	4,239.0	4,154.0	+0.65%	980K	aa.aa	13:30:29
Keisei Electric Railway	1,289.5	1,296.0	1,274.0	+0.43%	2.75M	aa.aa	13:30:29
Kikkoman Corp.	1,309.5	1,325.0	1,296.5	+0.50%	4.59M	aa.aa	13:30:29
Fujifilm Holdings Corp.	3,479.0	3,512.0	3,380.0	+4.16%	7.55M	aa.aa	13:30:29
Hitachi	4,228.0	4,307.0	4,216.0	+0.50%	14.61M	aa.aa	13:30:29
Dai Nippon Printing	2,363.5	2,395.0	2,350.0	-0.34%	1.61M	aa.aa	13:30:29
East Japan Railway Co.	3,516.0	3,554.0	3,481.0	+1.38%	3.63M	aa.aa	13:30:29
Ajinomoto Co., Inc.	3,996.0	4,039.0	3,987.0	+0.35%	2.61M	aa.aa	13:30:29
Konica Minolta, Inc.	520.6	523.7	500.0	+4.20%	4.28M	aa.aa	13:30:29
Yamaha Corp.	985.8	985.8	967.0	+1.42%	3.09M	aa.aa	13:30:29
West Japan Railway Co.	3,411.0	3,450.0	3,390.0	+0.03%	2.52M	aa.aa	13:30:29
Nichirei Corp.	1,705.5	1,713.0	1,666.5	+2.10%	3.1M	aa.aa	13:30:29
Shiseido	2,565.5	2,672.0	2,548.0	-3.59%	6.99M	aa.aa	13:30:29
Mitsubishi Electric	3,614.0	3,666.0	3,603.0	-0.28%	6.39M	aa.aa	13:30:29
Itochu Corp.	7,989.0	8,076.0	7,896.0	+1.41%	3.55M	aa.aa	13:30:29
Central Japan Railway Co.	3,805.0	3,829.0	3,777.0	+0.98%	2.83M	aa.aa	13:30:29
Japan Tobacco	4,777.0	4,785.0	4,723.0	+0.80%	5.09M	aa.aa	13:30:29
Fuji Electric	9,277.0	9,388.0	9,190.0	+1.61%	911.2K	aa.aa	13:30:29
Marubeni Corp.	3,233.0	3,262.0	3,193.0	+2.02%	5.05M	aa.aa	13:30:29
Nippon Express	3,451.0	3,456.0	3,426.0	+0.26%	1.27M	aa.aa	13:30:29
J.Front Retailing	2,218.0	2,226.0	2,193.5	+1.42%	1.09M	aa.aa	13:30:29
Eneos Holdings	833.7	850.7	804.1	+2.46%	31.77M	aa.aa	13:30:29
Yaskawa Electric Corp.	3,120.0	3,155.0	3,065.0	+0.52%	2.65M	aa.aa	13:30:29
Toyota Tsusho Corp.	3,942.0	3,956.0	3,841.0	+2.95%	3.51M	aa.aa	13:30:29
Yamato Holdings	2,478.5	2,484.5	2,394.0	+2.82%	2.41M	aa.aa	13:30:29
Isetan Mitsukoshi Holdings	2,338.0	2,378.5	2,338.0	+0.15%	3.72M	aa.aa	13:30:29
Yokohama Rubber	4,600.0	4,644.0	4,504.0	+1.52%	1.12M	aa.aa	13:30:29
Mitsui	3,232.0	3,259.0	3,170.0	+2.21%	7.14M	aa.aa	13:30:29
Nippon Yusen K.K	5,230.0	5,243.0	5,180.0	+1.47%	2.84M	aa.aa	13:30:29
Bridgestone Corp.	6,549.0	6,573.0	6,237.0	+4.68%	5.9M	aa.aa	13:30:29
GS Yuasa Corp.	3,044.0	3,063.0	2,988.0	+0.56%	626K	aa.aa	13:30:29
Tokyo Electron	21,290.0	21,535.0	20,890.0	+1.28%	5.28M	aa.aa	13:30:29
Mitsui O.S.K. Lines	4,892.0	4,904.0	4,812.0	+1.58%	3.2M	aa.aa	13:30:29
AGC	4,636.0	4,636.0	4,573.0	+1.29%	1.33M	aa.aa	13:30:29
NEC Corp.	4,626.0	4,740.0	4,615.0	-1.20%	5.27M	aa.aa	13:30:29
Sumitomo Corp.	4,024.0	4,061.0	3,991.0	+1.28%	3.32M	aa.aa	13:30:29
Kawasaki Kisen Kaisha	2,212.5	2,225.0	2,186.5	+1.42%	6.17M	aa.aa	13:30:29
Nisshinbo Holdings Inc.	1,020.0	1,023.5	1,003.5	+1.90%	1.62M	aa.aa	13:30:29
Fujitsu	3,504.0	3,554.0	3,487.0	-0.62%	7.59M	aa.aa	13:30:29
Mitsubishi Corp.	3,126.0	3,133.0	3,088.0	+1.43%	11.48M	aa.aa	13:30:29
ANA Holdings	2,927.0	2,942.0	2,892.0	+2.06%	3.62M	aa.aa	13:30:29
Nippon Electric Glass	4,167.0	4,188.0	4,103.0	+0.73%	505.8K	aa.aa	13:30:29
Takashimaya	1,234.5	1,242.0	1,226.0	+1.02%	1.81M	aa.aa	13:30:29
Mitsubishi Logistics Corp.	1,224.0	1,226.0	1,214.5	+1.12%	982.3K	aa.aa	13:30:29
Seven & i Holdings	2,045.0	2,057.5	2,028.5	-0.27%	10.59M	aa.aa	13:30:29
Sumitomo Osaka Cement	3,886.0	3,891.0	3,816.0	+1.41%	416K	aa.aa	13:30:29
Panasonic	1,526.5	1,542.0	1,511.5	+1.16%	7.53M	aa.aa	13:30:29
Marui Group	3,234.0	3,245.0	3,181.0	+1.92%	1.08M	aa.aa	13:30:29
Teijin	1,268.0	1,290.0	1,262.0	-2.01%	1.02M	aa.aa	13:30:29
Taiheiyo Cement Corp.	3,833.0	3,880.0	3,785.0	-1.87%	623.3K	aa.aa	13:30:29
Credit Saison	4,122.0	4,122.0	4,033.0	+2.84%	895.3K	aa.aa	13:30:29
NTT Inc	160.0	160.3	157.5	+2.24%	286.74M	aa.aa	13:30:29
Toray Industries, Inc.	952.1	1,075.0	947.0	-9.67%	22.63M	aa.aa	13:30:29
Tokai Carbon	1,019.5	1,019.5	985.6	-0.10%	2.73M	aa.aa	13:30:29
Sony	3,995.0	4,105.0	3,962.0	+3.50%	34.06M	aa.aa	13:30:29
Aeon	5,409.0	5,440.0	5,371.0	+0.65%	3.13M	aa.aa	13:30:29
KDDI Corp.	2,579.0	2,594.5	2,525.0	+2.02%	11.03M	aa.aa	13:30:29
Kuraray	1,670.0	1,946.0	1,670.0	-10.98%	8.51M	aa.aa	13:30:29
TOTO	3,903.0	3,909.0	3,826.0	+1.46%	795.1K	aa.aa	13:30:29
TDK	1,905.0	1,919.0	1,862.0	+1.49%	10.45M	aa.aa	13:30:29
Asahi Kasei Corp.	1,117.5	1,120.0	1,094.0	+1.87%	4.46M	aa.aa	13:30:29
NGK Insulators	2,177.0	2,177.0	2,128.0	+1.82%	1.73M	aa.aa	13:30:29
Tokyo Electric Power Co., Inc.	666.0	669.0	646.3	+2.79%	104.67M	aa.aa	13:30:29
SUMCO Corp.	1,218.0	1,254.0	1,164.0	+0.66%	9.29M	aa.aa	13:30:29
Nippon Steel	2,985.0	2,990.0	2,933.0	+1.63%	6.95M	aa.aa	13:30:29
Alps Electric	1,675.0	1,675.0	1,641.5	+1.82%	1.23M	aa.aa	13:30:29
Aozora Bank	2,304.0	2,305.0	2,280.5	+0.70%	994.7K	aa.aa	13:30:29
Chubu Electric Power Co., Inc.	1,973.5	1,995.0	1,965.0	+0.82%	3.33M	aa.aa	13:30:29
Oji Holdings Corp.	775.8	776.4	762.8	+1.74%	5.07M	aa.aa	13:30:29
Kobe Steel	1,746.5	1,755.0	1,705.0	+2.40%	4.77M	aa.aa	13:30:29
Mitsubishi UFJ Financial	2,129.5	2,153.0	2,116.0	+0.64%	45.28M	aa.aa	13:30:29
Kansai Electric Power	1,984.5	2,015.0	1,974.5	-0.28%	7.54M	aa.aa	13:30:29
JFE Holdings, Inc.	1,779.0	1,780.0	1,737.5	+2.18%	4.8M	aa.aa	13:30:29
Yokogawa Electric Corp.	4,267.0	4,294.0	4,185.0	+2.50%	1.09M	aa.aa	13:30:29
Resona Holdings, Inc.	1,415.5	1,455.0	1,413.0	-0.04%	8.67M	aa.aa	13:30:29
Tokyo Gas	5,535.0	5,580.0	5,482.0	-0.29%	1.34M	aa.aa	13:30:29
Advantest Corp.	10,485.0	10,570.0	10,130.0	+3.71%	13.61M	aa.aa	13:30:29
Osaka Gas	4,111.0	4,134.0	4,073.0	+0.32%	1.02M	aa.aa	13:30:29
Denso Corp.	2,104.5	2,117.5	2,068.5	+2.73%	7.33M	aa.aa	13:30:29
Sumitomo Mitsui Financial	3,851.0	3,885.0	3,819.0	+0.71%	15.04M	aa.aa	13:30:29
Toho	9,522.0	9,667.0	9,481.0	+0.04%	565.2K	aa.aa	13:30:29
Resonac Holdings	3,562.0	3,787.0	3,562.0	-1.68%	2.85M	aa.aa	13:30:29
Japan Steel Works	9,640.0	9,870.0	9,607.0	-1.90%	934.6K	aa.aa	13:30:29
Casio Computer	1,188.0	1,188.5	1,177.5	+0.55%	1.28M	aa.aa	13:30:29
Chiba Bank	1,462.0	1,478.0	1,440.0	+2.06%	2.82M	aa.aa	13:30:29
NTT Data Corp.	3,958.0	3,961.0	3,957.0	-0.05%	1.48M	aa.aa	13:30:29
Sumitomo Chemical	400.0	401.1	390.0	+2.70%	16.08M	aa.aa	13:30:29
Fanuc Corp.	4,366.0	4,405.0	4,230.0	+0.37%	4.88M	aa.aa	13:30:29
Nissan Chemical Industries	5,282.0	5,310.0	5,154.0	+3.00%	1.4M	aa.aa	13:30:29
Mitsui Mining and Smelting Co.	6,693.0	6,862.0	6,616.0	-2.23%	974.2K	aa.aa	13:30:29
Kyocera Corp.	1,900.0	1,915.0	1,874.5	+0.90%	6.57M	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	4,228.0	4,289.0	4,185.0	-1.45%	1.46M	aa.aa	13:30:29
Secom	5,792.0	5,842.0	5,763.0	+0.73%	1.45M	aa.aa	13:30:29
Taiyo Yuden	2,791.0	2,791.0	2,707.0	+2.12%	1.47M	aa.aa	13:30:29
Shizuoka Financial Group	1,855.0	1,879.0	1,814.5	+0.84%	2.42M	aa.aa	13:30:29
Konami Corp.	24,560.0	24,750.0	24,155.0	+1.19%	712.4K	aa.aa	13:30:29
Tosoh Corp.	2,352.0	2,357.0	2,301.5	+1.38%	1.61M	aa.aa	13:30:29
Mitsubishi Materials Corp.	2,446.5	2,474.0	2,337.5	+0.39%	1.95M	aa.aa	13:30:29
Mizuho Financial	4,549.0	4,627.0	4,521.0	+1.02%	14.35M	aa.aa	13:30:29
Fast Retailing	46,280.0	46,620.0	45,300.0	+2.50%	1.55M	aa.aa	13:30:29
Tokuyama Corp.	3,322.0	3,333.0	3,291.0	+0.76%	452.5K	aa.aa	13:30:29
Sumitomo Metal Mining	3,646.0	3,713.0	3,608.0	-0.46%	2.62M	aa.aa	13:30:29
Daiwa Securities Group Inc.	1,099.0	1,099.0	1,085.0	+1.29%	5.35M	aa.aa	13:30:29
SoftBank Group Corp.	13,865.0	14,390.0	12,930.0	+10.39%	29.49M	aa.aa	13:30:29
Tokyu Fudosan	1,164.0	1,164.0	1,143.0	+2.11%	3.13M	aa.aa	13:30:29
Nitto Denko Co	3,276.0	3,298.0	3,228.0	+1.49%	3.14M	aa.aa	13:30:29
Renesas Electronics Corp	1,727.0	1,735.5	1,698.0	+0.41%	13.41M	aa.aa	13:30:29
Kyushu Electric Power Co Inc	1,435.5	1,453.5	1,419.0	+1.45%	3.36M	aa.aa	13:30:29
Taiyo Nippon Sanso Corp	5,527.0	5,590.0	5,350.0	+1.96%	634.1K	aa.aa	13:30:29
DeNA Co	2,270.0	2,350.0	2,239.5	-7.01%	15.42M	aa.aa	13:30:29
Maruha Nichiro Corp	3,295.0	3,311.0	3,274.0	0.00%	170.8K	aa.aa	13:30:29
Japan Airlines Co	3,154.0	3,165.0	3,123.0	+0.80%	2.26M	aa.aa	13:30:29
Orix T	3,695.0	3,767.0	3,658.0	+4.56%	7.39M	aa.aa	13:30:29
Keyence	55,550.0	56,500.0	55,200.0	+0.11%	689.5K	aa.aa	13:30:29
Murata Mfg Co	2,408.0	2,432.0	2,351.5	+2.08%	9.18M	aa.aa	13:30:29
Nishimatsu Const Co Ltd	5,092.0	5,330.0	5,084.0	-3.54%	481.7K	aa.aa	13:30:29
Toda Corp	1,042.0	1,060.0	1,042.0	-0.76%	1.16M	aa.aa	13:30:29
Daito Trust Construction	16,185.0	16,230.0	16,015.0	+1.35%	201.6K	aa.aa	13:30:29
Penta-Ocean Const Co Ltd	1,060.0	1,112.0	1,048.5	+3.77%	4.24M	aa.aa	13:30:29
Kandenko Co Ltd	3,843.0	3,906.0	3,838.0	-0.98%	1.34M	aa.aa	13:30:29
Kinden Corp	5,282.0	5,312.0	5,205.0	+1.42%	704.8K	aa.aa	13:30:29
Kyowa Exeo Corp	2,100.0	2,109.0	2,086.0	+0.29%	1.07M	aa.aa	13:30:29
Yamazaki Baking Co Ltd	3,503.0	3,550.0	3,454.0	+3.82%	943.3K	aa.aa	13:30:29
Yakult Honsha Co Ltd	2,424.0	2,448.0	2,391.0	+1.93%	3.61M	aa.aa	13:30:29
Ns Solutions Corp	3,531.0	3,563.0	3,501.0	+0.86%	397.1K	aa.aa	13:30:29
KakakuCom Inc	2,830.0	2,918.5	2,830.0	-2.97%	880.8K	aa.aa	13:30:29
M3 Inc	2,169.0	2,280.0	2,153.5	-1.86%	11.83M	aa.aa	13:30:29
Coca-Cola West Co Ltd	2,616.5	2,625.0	2,596.0	+1.30%	1.07M	aa.aa	13:30:29
Ito En Ltd	3,398.0	3,420.0	3,390.0	-0.03%	217.7K	aa.aa	13:30:29
Fuji Oil Co Ltd	2,802.0	2,852.5	2,796.5	-1.49%	403.9K	aa.aa	13:30:29
ABC-Mart Inc	3,027.0	3,027.0	2,962.0	+2.09%	330.5K	aa.aa	13:30:29
Alfresa Holdings Corp	2,258.0	2,258.0	2,214.5	+1.76%	448.5K	aa.aa	13:30:29
Kewpie Corp	4,256.0	4,285.0	4,230.0	-0.21%	454.5K	aa.aa	13:30:29
House Foods Group Inc	2,842.5	2,854.5	2,824.5	+0.60%	213.8K	aa.aa	13:30:29
Kagome Co Ltd	2,958.0	2,973.0	2,938.0	+0.96%	454.6K	aa.aa	13:30:29
Toyo Suisan Kaisha Ltd	9,960.0	10,055.0	9,845.0	+0.63%	300.1K	aa.aa	13:30:29
Nissin Foods Holdings Co Ltd	2,829.0	2,885.5	2,800.0	+1.60%	2.84M	aa.aa	13:30:29
Hulic Co Ltd	1,578.5	1,582.0	1,545.0	+2.17%	2.75M	aa.aa	13:30:29
ZOZO	1,537.5	1,553.0	1,518.5	+1.69%	3.23M	aa.aa	13:30:29
Daiwabo Holdings Co Ltd	3,050.0	3,079.0	3,038.0	+0.59%	340.7K	aa.aa	13:30:29
Toyota Boshoku Corp	2,326.5	2,332.0	2,273.0	+2.67%	713.2K	aa.aa	13:30:29
Nomura Real Estate Holding Inc	917.9	918.8	898.0	+2.68%	4.44M	aa.aa	13:30:29
Iida Group Holdings Co Ltd	2,226.5	2,241.5	2,211.0	+1.11%	655.3K	aa.aa	13:30:29
Ship Healthcare Holdings Inc	2,204.0	2,210.0	2,180.0	+1.29%	350.2K	aa.aa	13:30:29
Tsuruha Holdings Inc	11,510.0	11,550.0	11,380.0	+1.23%	208.2K	aa.aa	13:30:29
Wacoal Holdings Corp	5,956.0	6,044.0	5,950.0	-0.15%	198.7K	aa.aa	13:30:29
TIS	4,959.0	5,074.0	4,953.0	-1.47%	558.5K	aa.aa	13:30:29
Nexon Co Ltd	3,008.0	3,029.0	2,964.0	+1.52%	2.39M	aa.aa	13:30:29
Internet Initiative Japan Inc	2,816.5	2,817.0	2,740.0	+0.41%	840.4K	aa.aa	13:30:29
Rengo Co Ltd	883.4	883.4	873.0	+0.81%	1.06M	aa.aa	13:30:29
Toagosei Co Ltd	1,487.5	1,488.5	1,468.0	+1.19%	250.7K	aa.aa	13:30:29
Ibiden Co Ltd	6,604.0	6,640.0	6,473.0	-1.08%	2.09M	aa.aa	13:30:29
Air Water Inc	2,434.5	2,517.0	2,397.5	+1.97%	1.75M	aa.aa	13:30:29
Nippon Shokubai Co Ltd	1,760.5	1,761.5	1,732.0	+1.38%	1.54M	aa.aa	13:30:29
Kaneka Corp	4,459.0	4,470.0	4,435.0	-0.13%	280.9K	aa.aa	13:30:29
Mitsubishi Gas Chemical Co Inc	2,415.0	2,464.0	2,410.0	-6.43%	3.21M	aa.aa	13:30:29
Daicel Corp	1,318.0	1,326.0	1,314.0	+0.27%	475K	aa.aa	13:30:29
Sumitomo Bakelite Co Ltd	4,703.0	4,738.0	4,666.0	+1.14%	331.1K	aa.aa	13:30:29
Sekisui Chemical Co Ltd	2,712.5	2,735.0	2,677.5	+0.82%	1.94M	aa.aa	13:30:29
Zeon Corp	1,662.0	1,682.0	1,661.0	-0.21%	611.9K	aa.aa	13:30:29
Nomura Research	6,102.0	6,264.0	6,090.0	-2.02%	1.99M	aa.aa	13:30:29
Adeka Corp	3,178.0	3,322.0	3,046.0	+3.99%	953.3K	aa.aa	13:30:29
Kaken Pharmaceutical Co Ltd	3,881.0	3,940.0	3,808.0	-2.39%	221.6K	aa.aa	13:30:29
Ono Pharmaceutical Ltd	1,707.5	1,717.5	1,678.0	+0.32%	3.3M	aa.aa	13:30:29
Hisamitsu Pharmaceutical Inc	4,300.0	4,300.0	4,209.0	+1.08%	183.5K	aa.aa	13:30:29
Santen Pharmaceutical Co Ltd	1,483.0	1,561.0	1,460.0	-10.93%	4.97M	aa.aa	13:30:29
Tsumura & Co	3,662.0	3,664.0	3,577.0	+1.55%	583.4K	aa.aa	13:30:29
Hu Group Holdings	3,223.0	3,278.0	3,210.0	-0.68%	253.7K	aa.aa	13:30:29
Otsuka Holdings Ltd	7,811.0	7,840.0	7,586.0	+2.25%	1.48M	aa.aa	13:30:29
Nippon Paint Holdings Co Ltd	1,321.0	1,352.0	1,311.5	+0.11%	5.16M	aa.aa	13:30:29
Kansai Paint Co Ltd	2,219.5	2,224.0	2,188.5	+1.37%	912K	aa.aa	13:30:29
DIC Corp	3,107.0	3,189.0	2,982.5	+2.47%	978.6K	aa.aa	13:30:29
Oriental Land Co Ltd	3,228.0	3,283.0	3,222.0	+0.25%	4.14M	aa.aa	13:30:29
Park24 Co Ltd	2,023.5	2,023.5	1,985.0	+2.98%	973.2K	aa.aa	13:30:29
Fuji Media Holdings Inc	3,312.0	3,354.0	3,294.0	-0.72%	919.7K	aa.aa	13:30:29
Oracle Corp Japan	16,485.0	16,810.0	16,470.0	-1.76%	138.2K	aa.aa	13:30:29
Otsuka Corp	3,120.0	3,186.0	3,116.0	-0.92%	1.05M	aa.aa	13:30:29
Lion Corp	1,625.0	1,634.0	1,585.5	+7.94%	6.17M	aa.aa	13:30:29
Idemitsu Kosan Co Ltd	994.1	994.1	974.2	+0.85%	5.96M	aa.aa	13:30:29
Toyo Tire & Rubber Co Ltd	3,523.0	3,567.0	3,214.0	+6.92%	3.94M	aa.aa	13:30:29
Sumitomo Rubber Ind Ltd	1,731.0	1,744.0	1,701.5	+2.76%	2.18M	aa.aa	13:30:29
Niterra	5,068.0	5,087.0	4,997.0	+1.69%	648.3K	aa.aa	13:30:29
Yamato Kogyo Co Ltd	9,085.0	9,178.0	9,057.0	-0.33%	177.3K	aa.aa	13:30:29
Maruichi Steel Tube Ltd	3,585.0	3,588.0	3,530.0	-4.78%	612.5K	aa.aa	13:30:29
Daido Steel Co Ltd	1,234.0	1,237.0	1,213.0	+1.44%	798K	aa.aa	13:30:29
Sanwa Holdings Corp	4,730.0	4,755.0	4,667.0	+0.75%	358.4K	aa.aa	13:30:29
Lixil Group	1,866.5	1,869.0	1,839.5	+1.17%	2.23M	aa.aa	13:30:29
Rinnai Corp	3,943.0	3,961.0	3,845.0	+2.79%	417.3K	aa.aa	13:30:29
Nhk Spring Co Ltd	1,800.0	1,809.0	1,754.5	+2.71%	549.7K	aa.aa	13:30:29
OSG Corp	2,071.0	2,080.0	2,047.5	+1.40%	525K	aa.aa	13:30:29
Dmg Mori Seiki Co Ltd	3,324.0	3,354.0	3,296.0	+0.48%	1.01M	aa.aa	13:30:29
Disco Corp	40,560.0	41,140.0	39,780.0	+1.15%	3.35M	aa.aa	13:30:29
Toyota Industries Corp	16,285.0	16,340.0	16,280.0	-0.09%	599.7K	aa.aa	13:30:29
Nabtesco Corp	3,086.0	3,112.0	3,037.0	+1.41%	724.4K	aa.aa	13:30:29
SMC Corp	50,000.0	53,680.0	47,900.0	-3.31%	663.4K	aa.aa	13:30:29
Kurita Water Industries Ltd	5,114.0	5,131.0	4,994.0	+2.61%	1.4M	aa.aa	13:30:29
Daifuku Co Ltd	4,524.0	4,564.0	4,253.0	+13.78%	6.04M	aa.aa	13:30:29
Sankyo Co Ltd	2,973.0	2,993.0	2,915.0	+0.42%	1.34M	aa.aa	13:30:29
Brother Industries Ltd	2,551.5	2,560.5	2,486.0	+2.76%	1.05M	aa.aa	13:30:29
Sega Sammy Holdings	3,306.0	3,349.0	3,065.0	+5.02%	4.76M	aa.aa	13:30:29
THK Co	4,117.0	4,133.0	3,983.0	-0.19%	1.81M	aa.aa	13:30:29
Makita	5,048.0	5,074.0	4,937.0	+2.33%	960.1K	aa.aa	13:30:29
Mabuchi Motor Ltd	2,300.0	2,300.0	2,266.0	+1.28%	379.5K	aa.aa	13:30:29
Nidec Corp	2,882.0	2,944.5	2,880.5	-0.95%	3.91M	aa.aa	13:30:29
JVC Kenwood Corp	1,285.0	1,310.5	1,281.0	-0.46%	1.45M	aa.aa	13:30:29
Omron Cor	3,764.0	3,851.0	3,764.0	-2.00%	3.56M	aa.aa	13:30:29
Sanken Electric Co Ltd	8,683.0	8,692.0	8,615.0	+0.79%	139.6K	aa.aa	13:30:29
Seiko Epson Cor	1,921.0	1,921.0	1,868.0	+2.26%	2.09M	aa.aa	13:30:29
Ulvac Inc	5,535.0	5,587.0	5,434.0	+1.23%	360.9K	aa.aa	13:30:29
Anritsu Corp	1,764.5	1,793.0	1,763.5	-0.51%	660.2K	aa.aa	13:30:29
Hirose Electric Co Ltd	19,360.0	19,475.0	19,185.0	+1.47%	93.7K	aa.aa	13:30:29
Azbil Corp	1,495.5	1,514.0	1,489.5	+0.61%	1.25M	aa.aa	13:30:29
Nihon Kohden Corp	1,715.5	1,738.0	1,656.0	+5.18%	1.17M	aa.aa	13:30:29
Horiba Ltd	11,195.0	11,395.0	11,150.0	0.00%	215.6K	aa.aa	13:30:29
Sysmex Cor	2,045.5	2,049.5	1,981.5	+0.20%	6.04M	aa.aa	13:30:29
Stanley Electric Co Ltd	2,901.5	2,918.5	2,870.0	+0.38%	826.3K	aa.aa	13:30:29
Ushio Inc	2,107.5	2,112.5	2,086.0	+0.12%	367.1K	aa.aa	13:30:29
Rohm Ltd	1,995.5	2,018.0	1,974.0	+0.08%	3.46M	aa.aa	13:30:29
Hamamatsu Photonics KK	1,534.5	1,659.5	1,522.0	-17.17%	11.37M	aa.aa	13:30:29
NOK Corp	2,420.0	2,425.0	2,369.5	+2.85%	430.9K	aa.aa	13:30:29
Aisin Seiki Ltd	2,249.0	2,257.5	2,222.0	+1.74%	3.37M	aa.aa	13:30:29
Yamaha Motor Co Ltd	1,080.0	1,083.0	1,056.0	+2.18%	6.58M	aa.aa	13:30:29
Koito Mfg Co Ltd	2,012.0	2,031.0	1,990.0	+1.23%	977.5K	aa.aa	13:30:29
Toyoda Gosei Co Ltd	3,491.0	3,507.0	3,395.0	+2.83%	389.9K	aa.aa	13:30:29
Shimano Inc	16,480.0	16,890.0	16,470.0	-1.96%	511.7K	aa.aa	13:30:29
TS Tech Co Ltd	1,903.5	1,909.5	1,883.0	+1.30%	247K	aa.aa	13:30:29
Ryohin Keikaku Ltd	7,217.0	7,415.0	7,167.0	-1.81%	8.83M	aa.aa	13:30:29
Medipal Holdings Corp	2,584.0	2,584.0	2,561.0	-0.06%	854.2K	aa.aa	13:30:29
Pan Pacific Intl	5,377.0	5,395.0	5,332.0	+0.98%	1.21M	aa.aa	13:30:29
Zensho Holdings Co Ltd	7,912.0	8,052.0	7,912.0	-1.30%	698.8K	aa.aa	13:30:29
Sugi Holdings Co Ltd	3,922.0	3,942.0	3,877.0	+1.03%	371.7K	aa.aa	13:30:29
Shimadzu Corp	3,398.0	3,456.0	3,345.0	+3.16%	1.66M	aa.aa	13:30:29
Hoya Cor	19,370.0	19,575.0	18,950.0	+3.56%	1.42M	aa.aa	13:30:29
Bandai Namco Holdings Inc	5,317.0	5,360.0	5,220.0	+2.11%	3.47M	aa.aa	13:30:29
Asics Corp	3,490.0	3,566.0	3,485.0	-1.69%	3.74M	aa.aa	13:30:29
Nintendo	14,355.0	14,575.0	13,930.0	+4.36%	9.14M	aa.aa	13:30:29
Nifco Inc	3,962.0	3,996.0	3,900.0	+2.11%	305.2K	aa.aa	13:30:29
Kanematsu Corp	2,929.0	2,939.0	2,880.0	+1.30%	258.7K	aa.aa	13:30:29
Biprogy	6,466.0	6,541.0	6,441.0	-0.14%	184.2K	aa.aa	13:30:29
Canon Marketing Japan Inc	5,708.0	5,741.0	5,648.0	+0.97%	139.2K	aa.aa	13:30:29
Nipro Corp	1,423.5	1,426.0	1,367.5	+3.23%	1.48M	aa.aa	13:30:29
Unicharm Co	1,009.5	1,025.5	1,003.0	-1.42%	11.15M	aa.aa	13:30:29
Sanrio Co Ltd	6,206.0	6,287.0	6,173.0	-0.06%	9.58M	aa.aa	13:30:29
Shimamura Co Ltd	11,425.0	11,510.0	11,340.0	+0.57%	155.2K	aa.aa	13:30:29
H2O Retailing Corp	2,077.5	2,113.5	2,077.5	-0.57%	374K	aa.aa	13:30:29
Izumi Co Ltd	3,355.0	3,363.0	3,309.0	+1.02%	104.2K	aa.aa	13:30:29
K'S Holdings Corp	1,480.0	1,489.0	1,463.0	+0.51%	1.44M	aa.aa	13:30:29
The Gunma Bank Ltd	1,440.0	1,449.5	1,424.5	+0.98%	1.02M	aa.aa	13:30:29
The 77 Bank Ltd	5,382.0	5,450.0	5,355.0	-0.20%	215.5K	aa.aa	13:30:29
Hachijuni Bank	1,403.0	1,414.0	1,389.0	+0.68%	1.51M	aa.aa	13:30:29
The Bank Of Kyoto Ltd	2,792.5	2,817.0	2,755.5	+1.21%	772.3K	aa.aa	13:30:29
Hokuhoku Financial Group Inc	3,408.0	3,449.0	3,367.0	-0.55%	350.4K	aa.aa	13:30:29
Hirogin Holdings	1,354.0	1,370.0	1,347.0	+0.48%	1.18M	aa.aa	13:30:29
Chugin Financial Group	2,066.0	2,087.0	2,045.5	+0.22%	316.8K	aa.aa	13:30:29
The Iyo Bank Ltd	1,930.0	1,959.5	1,854.0	+3.54%	2.41M	aa.aa	13:30:29
Yamaguchi Financial Group Inc	1,778.0	1,788.0	1,759.5	+0.31%	604.1K	aa.aa	13:30:29
SBI Holdings Inc	6,378.0	6,408.0	6,189.0	+3.19%	4.76M	aa.aa	13:30:29
Aeon Financial Service Co Ltd	1,437.0	1,444.0	1,425.5	-0.35%	859.9K	aa.aa	13:30:29
Acom Co Ltd	462.2	463.1	456.3	+1.03%	2.1M	aa.aa	13:30:29
Mitsubishi Ufj Lease Fin Ltd	1,168.0	1,173.0	1,164.0	+1.13%	4.04M	aa.aa	13:30:29
Jafco Co Ltd	2,581.5	2,584.0	2,568.5	+0.64%	189.2K	aa.aa	13:30:29
Sotetsu Holdings Inc	2,518.5	2,518.5	2,490.5	+1.02%	219.1K	aa.aa	13:30:29
Keikyu Corp	1,619.5	1,624.0	1,588.0	+1.47%	867.4K	aa.aa	13:30:29
Kintetsu Corp	2,966.0	2,976.0	2,948.5	-0.03%	868.2K	aa.aa	13:30:29
Hankyu Hanshin Holdings Inc	4,365.0	4,440.0	4,350.0	+0.51%	915.9K	aa.aa	13:30:29
Nagoya Railroad Co Ltd	1,644.5	1,652.0	1,618.0	+0.24%	1.32M	aa.aa	13:30:29
Sankyu Inc	8,729.0	8,774.0	8,655.0	+0.07%	172K	aa.aa	13:30:29
Seino Holdings Co Ltd	2,391.5	2,443.5	2,360.0	+1.42%	1.19M	aa.aa	13:30:29
Kamigumi Co Ltd	4,415.0	4,424.0	4,367.0	+0.36%	236.8K	aa.aa	13:30:29
TBS Holdings	5,169.0	5,311.0	5,046.0	-2.05%	335.9K	aa.aa	13:30:29
Nippon Television Holdings Inc	3,701.0	3,757.0	3,647.0	+1.15%	500.9K	aa.aa	13:30:29
Hikari Tsushin Inc	43,080.0	43,470.0	42,750.0	+1.36%	87.3K	aa.aa	13:30:29
Gmo Internet Inc	3,964.0	4,004.0	3,945.0	+0.15%	217.7K	aa.aa	13:30:29
Kadokawa Dwango Corp	3,406.0	3,480.0	3,345.0	-10.25%	4.75M	aa.aa	13:30:29
Chugoku Electric Power	872.0	879.0	856.3	+2.05%	3.41M	aa.aa	13:30:29
Hokuriku Electric Power Co	840.5	849.6	829.8	+1.22%	1.23M	aa.aa	13:30:29
Tohoku Electric Power Co Inc	1,142.0	1,154.5	1,119.5	+2.88%	3.62M	aa.aa	13:30:29
Shikoku Electric Power Co Inc	1,322.5	1,331.5	1,315.5	+0.80%	599.1K	aa.aa	13:30:29
Hokkaido Electric Power Co Inc	1,047.5	1,068.0	1,027.0	+2.44%	12.53M	aa.aa	13:30:29
Electric Power Development Ltd	2,799.0	2,822.5	2,776.5	+1.28%	830.4K	aa.aa	13:30:29
Toho Gas Co Ltd	4,587.0	4,611.0	4,540.0	+0.42%	185K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	11,055.0	11,200.0	10,940.0	+0.27%	523.8K	aa.aa	13:30:29
Capcom Co Ltd	3,959.0	4,035.0	3,933.0	-0.13%	2.15M	aa.aa	13:30:29
SCSK Corp	4,632.0	4,697.0	4,617.0	-1.40%	874.1K	aa.aa	13:30:29
Yamada Holdings	453.4	455.5	445.3	+1.05%	4.3M	aa.aa	13:30:29
Nitori Holdings Co Ltd	13,335.0	13,725.0	13,035.0	+6.98%	2.8M	aa.aa	13:30:29
Misumi Group Inc	2,166.0	2,198.5	2,154.0	-0.16%	1.44M	aa.aa	13:30:29
Suzuken Co Ltd	6,005.0	6,005.0	5,888.0	+1.95%	147.6K	aa.aa	13:30:29
Sundrug Co Ltd	4,796.0	4,814.0	4,732.0	+0.86%	336.6K	aa.aa	13:30:29
Sho Bond Holdings	5,014.0	5,025.0	4,960.0	+0.68%	227.4K	aa.aa	13:30:29
Mirait Holdings Corp	2,898.0	2,915.0	2,866.5	+0.16%	358.1K	aa.aa	13:30:29
Sumitomo Forestry	1,530.0	1,593.5	1,527.0	-4.14%	9.91M	aa.aa	13:30:29
Kyudenko Corp	7,193.0	7,240.0	7,118.0	+1.01%	279.8K	aa.aa	13:30:29
Persol Holdings	305.4	305.4	300.4	+3.00%	10.48M	aa.aa	13:30:29
Calbee Inc	2,750.0	2,783.0	2,717.5	+1.38%	511.2K	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,199.0	1,217.5	1,181.5	+1.52%	926.7K	aa.aa	13:30:29
MonotaRO	2,730.0	2,750.0	2,671.0	+3.02%	2.06M	aa.aa	13:30:29
MatsukiyoCocokara	3,369.0	3,388.0	3,325.0	+0.48%	1.59M	aa.aa	13:30:29
Welcia Holdings	2,659.5	2,659.5	2,615.5	+1.74%	465.3K	aa.aa	13:30:29
Cosmos Pharmaceutical Corp	9,990.0	10,045.0	9,850.0	+0.91%	197.9K	aa.aa	13:30:29
Aica Kogyo	3,796.0	3,798.0	3,727.0	+1.17%	352.2K	aa.aa	13:30:29
Rohto Pharmaceutical	2,500.0	2,507.0	2,411.5	+1.26%	2.6M	aa.aa	13:30:29
Takasago Thermal Eng	8,490.0	8,611.0	7,930.0	+7.14%	1.21M	aa.aa	13:30:29
Nihon M&A Center	760.5	766.0	753.6	+0.40%	1.56M	aa.aa	13:30:29
SMS Co Ltd	1,577.0	1,586.5	1,564.5	-0.66%	259.8K	aa.aa	13:30:29
Morinaga Co Ltd	2,629.0	2,648.0	2,529.0	+7.42%	1.24M	aa.aa	13:30:29
Ezaki Glico Co Ltd	4,939.0	4,958.0	4,865.0	+0.73%	248K	aa.aa	13:30:29
Kotobuki Spirits	1,937.5	1,945.5	1,923.0	+0.18%	585K	aa.aa	13:30:29
Morinaga Milk Industry	3,264.0	3,416.0	3,208.0	-2.33%	1.27M	aa.aa	13:30:29
ALSOK	1,122.0	1,127.5	1,106.0	+0.67%	1.96M	aa.aa	13:30:29
Suntory Beverage Food	4,772.0	4,805.0	4,718.0	+2.36%	1.35M	aa.aa	13:30:29
Kobe Bussan Co Ltd	4,126.0	4,170.0	4,113.0	+0.36%	1.21M	aa.aa	13:30:29
BIC Camera Inc	1,641.0	1,643.0	1,618.5	+1.36%	884.5K	aa.aa	13:30:29
Macnica Fuji Electronics	2,132.5	2,144.0	2,119.5	+0.92%	606.3K	aa.aa	13:30:29
Skylark Co Ltd	2,955.5	2,965.0	2,935.0	+0.97%	1.26M	aa.aa	13:30:29
Open House Co Ltd	7,230.0	7,270.0	7,130.0	+2.41%	363.7K	aa.aa	13:30:29
Toridoll Corp	4,535.0	4,567.0	4,510.0	+0.60%	234.2K	aa.aa	13:30:29
Koei Tecmo Holdings	2,112.0	2,126.5	2,094.0	+0.76%	431.3K	aa.aa	13:30:29
GMO Payment Gateway	8,539.0	8,674.0	8,465.0	+1.37%	257.6K	aa.aa	13:30:29
Tokyo Ohka Kogyo	4,402.0	4,458.0	4,346.0	+1.13%	1.01M	aa.aa	13:30:29
NOF Corp	2,883.0	2,899.5	2,799.5	+1.69%	1.68M	aa.aa	13:30:29
Nippon Shinyaku	3,290.0	3,294.0	3,221.0	+1.04%	339K	aa.aa	13:30:29
Sawai Group Holdings Co	1,971.0	1,978.5	1,956.5	-0.28%	476.6K	aa.aa	13:30:29
Duskin Co Ltd	4,009.0	4,018.0	3,910.0	-2.36%	430.9K	aa.aa	13:30:29
Resorttrust Inc	1,976.0	2,003.0	1,971.0	+0.05%	676K	aa.aa	13:30:29
Obic Co Ltd	5,468.0	5,496.0	5,441.0	-0.13%	780.4K	aa.aa	13:30:29
USS Co Ltd	1,770.5	1,782.5	1,763.0	+0.65%	946.1K	aa.aa	13:30:29
Obic Business Consultants	8,804.0	8,950.0	8,782.0	-1.48%	106K	aa.aa	13:30:29
CyberAgent Inc	1,598.0	1,598.0	1,567.0	+1.04%	5.94M	aa.aa	13:30:29
Rakuten Inc	800.5	809.0	792.6	+0.88%	21.77M	aa.aa	13:30:29
Kose Corp	5,844.0	6,045.0	5,792.0	-3.47%	798.1K	aa.aa	13:30:29
Pola Orbis Holdings	1,343.0	1,343.5	1,309.0	+3.31%	1.04M	aa.aa	13:30:29
Kobayashi Pharmaceutical	5,432.0	5,483.0	5,408.0	-0.95%	227.4K	aa.aa	13:30:29
Maruwa Co Ltd	45,840.0	47,260.0	45,840.0	-0.84%	116.9K	aa.aa	13:30:29
Nichias Corp	5,788.0	5,900.0	5,610.0	-3.53%	364.7K	aa.aa	13:30:29
Miura Co Ltd	2,953.5	3,039.0	2,953.5	-5.79%	1.19M	aa.aa	13:30:29
TechnoPro Holdings	4,820.0	4,842.0	4,810.0	-0.31%	6.23M	aa.aa	13:30:29
Recruit Holdings	8,503.0	8,567.0	8,280.0	+2.68%	6.1M	aa.aa	13:30:29
Fuji Machine Mfg.	2,775.0	2,785.5	2,717.0	+2.10%	413.3K	aa.aa	13:30:29
Tadano Ltd	1,058.0	1,144.5	1,020.5	-6.12%	641.2K	aa.aa	13:30:29
Fujitec Co Ltd	5,676.0	5,689.0	5,655.0	-0.04%	126K	aa.aa	13:30:29
Amano Corp	4,392.0	4,393.0	4,313.0	+1.90%	252.7K	aa.aa	13:30:29
Glory Ltd	3,743.0	3,754.0	3,589.0	+1.38%	504.4K	aa.aa	13:30:29
Hoshizaki Electric	5,877.0	5,962.0	5,454.0	+13.22%	2.04M	aa.aa	13:30:29
Lasertec Corp	14,455.0	14,985.0	13,715.0	+1.12%	15.34M	aa.aa	13:30:29
JEOL Ltd	4,386.0	4,386.0	4,320.0	+1.55%	293.4K	aa.aa	13:30:29
Zenkoku Hosho	3,304.0	3,305.0	3,254.0	+0.92%	295.4K	aa.aa	13:30:29
Mebuki Financial	877.3	881.2	856.0	+1.54%	3.42M	aa.aa	13:30:29
As One Corp	2,564.0	2,566.5	2,495.5	+2.40%	204.4K	aa.aa	13:30:29
Colowide Co Ltd	2,007.5	2,018.5	1,990.0	-0.07%	405.9K	aa.aa	13:30:29
Tokyo Seimitsu	8,255.0	8,349.0	8,181.0	-0.82%	438.4K	aa.aa	13:30:29
Mani Inc	1,313.0	1,313.0	1,291.5	+1.51%	340.7K	aa.aa	13:30:29
Topcon Corp	3,291.0	3,293.0	3,291.0	-0.06%	310.8K	aa.aa	13:30:29
Pilot Corp	4,689.0	4,748.0	4,598.0	+7.32%	296K	aa.aa	13:30:29
Tomy Co Ltd	3,352.0	3,412.0	3,345.0	+0.15%	624.5K	aa.aa	13:30:29
Pigeon Corp	1,720.0	1,766.0	1,699.5	+1.21%	1.25M	aa.aa	13:30:29
Kokuyo Co Ltd	944.8	948.4	930.6	+1.53%	936.4K	aa.aa	13:30:29
Nagase Co Ltd	3,073.0	3,084.0	3,035.0	+1.05%	161.9K	aa.aa	13:30:29
Iwatani Corp	1,638.5	1,645.5	1,622.5	+0.74%	770.7K	aa.aa	13:30:29
Goldwin Inc	7,184.0	7,200.0	7,131.0	+0.84%	368.7K	aa.aa	13:30:29
Toho Holdings	5,388.0	5,392.0	5,266.0	+1.81%	217.5K	aa.aa	13:30:29
Nippon Gas Co Ltd	2,884.5	2,904.5	2,868.5	+0.52%	343K	aa.aa	13:30:29
Yaoko Co Ltd	9,915.0	10,290.0	9,750.0	-2.03%	102.7K	aa.aa	13:30:29
Paltac Corp	4,449.0	4,452.0	4,323.0	+2.18%	137K	aa.aa	13:30:29
Seven Bank Ltd	272.0	275.0	272.0	-0.80%	6M	aa.aa	13:30:29
Fuyo General Lease	4,210.0	4,225.0	4,183.0	+0.72%	213.2K	aa.aa	13:30:29
Century Tokyo Leasing	1,823.0	1,867.0	1,806.5	-0.65%	947.8K	aa.aa	13:30:29
Japan Exchange Group	1,546.0	1,551.5	1,520.5	+1.31%	3.36M	aa.aa	13:30:29
Relo Holdings Inc	1,828.5	1,835.5	1,711.5	+1.39%	902.1K	aa.aa	13:30:29
Seibu Holdings Inc	5,073.0	5,116.0	4,873.0	+3.30%	2.16M	aa.aa	13:30:29
Nishi Nippon Railroad	2,112.5	2,131.5	2,070.0	-5.63%	614.4K	aa.aa	13:30:29
Nankai Electric Railway	2,543.0	2,543.0	2,515.0	+0.99%	385.7K	aa.aa	13:30:29
Keihan Electric Railway	3,211.0	3,240.0	3,120.0	+2.13%	456.4K	aa.aa	13:30:29
Nikkon Holdings	3,321.0	3,465.0	3,238.0	-3.77%	366.4K	aa.aa	13:30:29
Kyoritsu Maintenance	3,583.0	3,607.0	3,555.0	+0.62%	848.2K	aa.aa	13:30:29
Ain Pharmaciez Inc	6,157.0	6,178.0	6,091.0	+0.72%	41.4K	aa.aa	13:30:29
Japan Airport Terminal	4,972.0	4,979.0	4,764.0	+4.34%	435.1K	aa.aa	13:30:29
Meitec Corp	3,264.0	3,267.0	3,202.0	+1.87%	460.5K	aa.aa	13:30:29
NSD Co Ltd	3,547.0	3,565.0	3,534.0	-0.06%	101.5K	aa.aa	13:30:29
Yoshinoya Holdings	3,420.0	3,420.0	3,365.0	+0.88%	573.3K	aa.aa	13:30:29
Inaba Denki Sangyo	4,242.0	4,247.0	4,188.0	+1.70%	113.5K	aa.aa	13:30:29
Japan Post Bank	1,747.0	1,755.0	1,738.0	+0.58%	10.18M	aa.aa	13:30:29
Japan Post Holdings	1,451.0	1,462.0	1,443.0	+0.52%	5.71M	aa.aa	13:30:29
Japan Post Insurance	4,064.0	4,160.0	4,031.0	-1.00%	1.16M	aa.aa	13:30:29
Rakus Co Ltd	2,355.0	2,388.5	2,331.0	+0.02%	691.9K	aa.aa	13:30:29
Cosmo Energy Holdings	6,958.0	6,960.0	6,666.0	+1.52%	503.3K	aa.aa	13:30:29
PeptiDream	1,595.0	1,615.0	1,570.0	-1.05%	1.18M	aa.aa	13:30:29
Haseko	2,402.0	2,436.0	2,347.0	+1.84%	1.91M	aa.aa	13:30:29
Sumitomo Mitsui	4,048.0	4,095.0	4,031.0	+0.17%	2.74M	aa.aa	13:30:29
Sharp	769.8	783.8	769.8	+0.34%	4.3M	aa.aa	13:30:29
GungHo Online Entertainment	2,967.5	2,980.0	2,945.5	+0.94%	235.3K	aa.aa	13:30:29
Dexerials Corp	2,118.0	2,149.0	2,101.0	+1.61%	842.5K	aa.aa	13:30:29
Kyushu Financial Group	811.7	835.0	810.7	-2.87%	2.05M	aa.aa	13:30:29
Concordia Financial Group	1,073.5	1,088.5	1,068.5	+1.27%	4.93M	aa.aa	13:30:29
Daiichikosho	1,726.5	1,742.0	1,690.0	+4.86%	887.1K	aa.aa	13:30:29
Toyota Motor	2,773.0	2,804.5	2,686.5	+3.47%	52.68M	aa.aa	13:30:29
BayCurrent Consult	8,652.0	8,699.0	8,550.0	+0.60%	587.9K	aa.aa	13:30:29
Rorze	1,944.5	1,977.0	1,913.5	+0.65%	1.22M	aa.aa	13:30:29
Asahi Intecc	2,448.5	2,455.0	2,368.5	+4.30%	1.3M	aa.aa	13:30:29
Kyushu Railway	3,985.0	3,992.0	3,922.0	+2.60%	1.14M	aa.aa	13:30:29
Kusuri No Aoki Holdings Co Ltd	4,239.0	4,267.0	4,186.0	+1.05%	204.9K	aa.aa	13:30:29
Food Life Companies	7,820.0	8,070.0	7,794.0	-3.16%	2.79M	aa.aa	13:30:29
Shift	1,665.0	1,711.0	1,662.5	-1.86%	2.94M	aa.aa	13:30:29
Money Forward	6,241.0	6,301.0	6,181.0	+0.68%	356.5K	aa.aa	13:30:29
SG Holdings	1,753.0	1,763.5	1,735.0	-0.11%	1.9M	aa.aa	13:30:29
Mercari	2,141.0	2,159.0	2,130.0	+0.33%	4.08M	aa.aa	13:30:29
SoftBank Corp	234.4	237.5	231.0	+2.00%	92.06M	aa.aa	13:30:29
Jmdc	4,332.0	4,561.0	4,323.0	-3.43%	483.5K	aa.aa	13:30:29
Visional	11,995.00	12,065.00	11,905.00	-0.29%	102.9K	aa.aa	13:30:29
Infroneer Holdings	1,355.00	1,384.50	1,338.50	+1.57%	3.19M	aa.aa	13:30:29
Socionext	2,911.50	2,924.00	2,853.50	+0.95%	17.63M	aa.aa	13:30:29
Rakuten Bank	7,475.00	7,650.00	7,376.00	+3.82%	2.77M	aa.aa	13:30:29
Kokusai Electric	3,072.00	3,196.00	3,010.00	-2.66%	5.92M	aa.aa	13:30:29
Tokyo Metro	1,721.00	1,725.00	1,698.50	+1.35%	3.76M	aa.aa	13:30:29
JX Advanced Metals	996.10	1,000.00	979.40	+1.44%	18.48M	aa.aa	13:30:29

VN30

1,729.08

-5.77

-0.33%

VN100

1,703.18

+1.72

+0.10%

HNX30

487.90

+5.16

+1.07%

US 500

6,356.30

+16.3

+0.26%

Dow Jones

43,968.64

-224.48

-0.51%

Hang Seng

24,858.82

-222.81

-0.89%

FTSE 100

9,089.15

-11.62

-0.13%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,000.0	-1.75%	121.06M
Chứng khoán SSI	35,500.0	+1.00%	95.43M
NHTM Cổ phần Sài Gòn - Hà Nội	18,650.0	-1.06%	94.65M
Chứng khoán VIX	28,500.0	+0.53%	52.28M
Chứng Khoán Sài Gòn Hà Nội	23,400.0	-2.90%	52.24M
Tập đoàn C.E.O	25,600.0	+7.56%	46.68M
VPBank	29,550.0	+2.07%	44.92M

Tên	Mới nhất	% T.đổi	KL
Danang Petroleum Machinery Tech	7,100.00	+39.22%	200.00
Thủy Điện Đa Nhim	52,500	+28.05%	500.00
Vung Tau Intourco	3,200	+28.00%	1.70K
Ha Noi Nam Dinh Beer	8,000.00	+17.65%	1.00K
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	420.00K
Xây lắp dầu khí Thanh Hóa	700	+16.67%	105.80K
Tấm lợp Đồng Nai	700	+16.67%	35.10K

Tên	Mới nhất	% T.đổi	KL
Công trình 3	7,100	-29.00%	100.30K
CMISTONE Việt Nam	700	-22.22%	21.40K
Sài Gòn Quy Nhơn	7,600	-20.83%	200.00
Nước sạch số 2 Hà Nội	31,000	-20.51%	24.00K
Ô tô Giải Phóng	6,100	-16.44%	175.00K
Đầu tư và Xây dựng HUD3	3,700.0	-15.91%	18.20K
Xi măng Yên Bình	10,200	-15.00%	1.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,000.0	-1.75%	121.06M
FPT	105,600.0	-0.56%	9.18M
Chứng khoán SSI	35,500.0	+1.00%	95.43M
Ngân hàng BIDV	39,700.0	-1.85%	16.73M
VPBank	29,550.0	+2.07%	44.92M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa A Aaa	38,700.0	+42.30%	55,070.10
Aaa Aaaa	33,000.0	+39.95%	46,183.50
Aaa Aa Aaaaaaaaaaa	33,000.0	+39.95%	46,183.50
Aaaa Aa Aaaaaaaaa A	189,000	+37.69%	260,234.10
Aaaaaaaaaaaaaaaaaaaa	189,000	+37.69%	260,234.10
Aaaaaaaaa	76,700	+30.65%	100,208.55
Aa Aaaaaaaa Aaaaaa	31,550	+30.39%	41,138.05

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa A Aaa	38,700.0	+42.30%	55,070.10
Aaa Aaaa	33,000.0	+39.95%	46,183.50
Aaa Aa Aaaaaaaaaaa	33,000.0	+39.95%	46,183.50
Aaaa Aa Aaaaaaaaa A	189,000	+37.69%	260,234.10
Aaaaaaaaaaaaaaaaaaaa	189,000	+37.69%	260,234.10
Aaaaaaaaa	76,700	+30.65%	100,208.55
Aa Aaaaaaaa Aaaaaa	31,550	+30.39%	41,138.05

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix 500 (TOPX500)

Thành phần Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp