Topix 500 (TOPX500)

Tokyo

Tiền tệ tính theo JPY

2,167.29

-2.95(-0.14%)

Dữ Liệu Trì Hoãn·07:26:38

Biên độ ngày

2,164.27

2,177.08

Biên độ 52 tuần

1,723.24

2,313.81

Thành phần Topix 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	863.2	866.6	861.5	-0.56%	81.4K	aa.aa	07:14:19
Denka	1,883.0	1,895.0	1,880.5	-0.05%	37.6K	aa.aa	07:12:58
DOWA Holdings	4,482.0	4,509.0	4,474.0	-0.16%	12.1K	aa.aa	07:14:18
Mitsubishi Heavy Industries	3,443.0	3,486.0	3,438.0	-0.12%	5.23M	aa.aa	07:19:42
Nomura	903.5	912.8	902.1	+0.55%	2.14M	aa.aa	07:14:21
Shin-Etsu Chemical	4,463.0	4,476.0	4,449.0	+1.09%	1.05M	aa.aa	07:17:47
Kawasaki Heavy Industries	10,575.0	10,845.0	10,545.0	+1.20%	2.49M	aa.aa	07:25:58
Inpex Corp.	2,018.0	2,023.5	2,005.0	+0.75%	2.22M	aa.aa	07:24:30
Kyowa Kirin	2,491.5	2,491.5	2,472.5	+0.30%	94.4K	aa.aa	07:14:08
Furukawa Electric	6,957.0	7,181.0	6,891.0	-0.26%	934.6K	aa.aa	07:24:02
IHI Corp.	15,320.0	15,535.0	15,285.0	-0.45%	894.1K	aa.aa	07:26:19
Sompo Holdings Inc	4,212.0	4,292.0	4,211.0	-0.87%	349.8K	aa.aa	07:14:21
Comsys Holdings Corp.	3,276.0	3,310.0	3,270.0	-1.03%	62.4K	aa.aa	07:14:21
Mitsui Chemicals, Inc.	3,216.0	3,231.0	3,179.0	+2.36%	268.3K	aa.aa	07:14:18
Sumitomo Electric Industries	2,912.5	2,949.5	2,912.0	+0.33%	367.5K	aa.aa	07:14:22
Nissan Motor	333.1	339.9	332.4	-1.01%	3.47M	aa.aa	07:14:25
MS&AD Insurance Group Holdings	3,172.0	3,197.0	3,163.0	+0.22%	606.4K	aa.aa	07:14:35
Taisei Corp.	8,261.0	8,307.0	8,245.0	-0.64%	58.6K	aa.aa	07:14:15
Mitsubishi Chemical Holdings Corp	741.4	744.4	740.1	+0.35%	555.7K	aa.aa	07:14:17
Fujikura	7,151.0	7,235.0	7,092.0	+0.76%	3.73M	aa.aa	07:26:05
Isuzu Motors	1,791.5	1,808.0	1,788.0	-0.44%	353.7K	aa.aa	07:14:20
Obayashi Corp.	2,185.5	2,210.0	2,180.5	-0.84%	161K	aa.aa	07:14:15
Ube Industries	2,195.0	2,208.0	2,191.0	-0.27%	40.5K	aa.aa	07:14:21
Toyo Seikan Group Holdings	2,783.0	2,801.0	2,776.0	-0.32%	39.6K	aa.aa	07:22:44
Dai-ichi Life	1,064.5	1,084.0	1,063.0	-1.30%	926.4K	aa.aa	07:14:17
Shimizu Corp.	1,573.5	1,582.0	1,565.5	-0.54%	180.9K	aa.aa	07:14:16
Nippon Kayaku	1,283.0	1,286.5	1,279.5	-0.35%	80.5K	aa.aa	07:26:34
Hino Motors	355.4	357.8	353.5	-0.56%	720.2K	aa.aa	07:14:17
Tokio Marine Holdings, Inc.	5,836.0	5,876.0	5,799.0	-0.34%	778.5K	aa.aa	07:26:07
Kajima Corp.	3,647.0	3,685.0	3,642.0	-0.63%	177.7K	aa.aa	07:14:16
Dentsu Inc.	3,150.0	3,154.0	3,129.0	-0.13%	78.6K	aa.aa	07:14:08
Amada	1,541.0	1,545.0	1,537.5	-0.13%	84.9K	aa.aa	07:14:04
Mitsubishi Motors Corp.	394.4	397.9	394.0	-0.93%	499.5K	aa.aa	07:14:21
T&D Holdings, Inc.	3,134.0	3,201.0	3,132.0	-1.76%	144.9K	aa.aa	07:14:18
Daiwa House Industry	4,928.0	5,000.0	4,903.0	-0.46%	286.2K	aa.aa	07:14:15
Kao Corp.	6,530.0	6,568.0	6,513.0	-0.37%	105.2K	aa.aa	07:14:04
Komatsu	4,486.0	4,513.0	4,477.0	+0.29%	239.9K	aa.aa	07:17:33
Mazda Motor	837.6	838.6	830.3	+0.78%	1.04M	aa.aa	07:14:33
Mitsui Fudosan	1,384.0	1,387.0	1,376.5	0.00%	914.1K	aa.aa	07:14:21
Sekisui House	3,081.0	3,095.0	3,079.0	+0.88%	491.8K	aa.aa	07:14:16
Takeda Pharmaceutical	4,349.0	4,365.0	4,323.0	-0.37%	569.4K	aa.aa	07:24:20
Sumitomo Heavy Industries	2,879.0	2,919.0	2,874.0	+0.21%	69.3K	aa.aa	07:14:21
Honda Motor	1,385.5	1,402.0	1,384.5	-0.32%	1.73M	aa.aa	07:14:21
Mitsubishi Estate	2,675.5	2,677.5	2,664.0	-0.58%	582.8K	aa.aa	07:14:20
JGC Corp.	1,213.0	1,221.5	1,211.5	-0.12%	66.9K	aa.aa	07:14:10
Astellas Pharma Inc.	1,386.5	1,399.5	1,380.0	-0.29%	798.2K	aa.aa	07:14:09
Hitachi Construction Machinery Co	4,209.0	4,211.0	4,172.0	+0.12%	53.9K	aa.aa	07:14:21
Suzuki Motor Corp.	1,703.0	1,720.0	1,699.5	+0.09%	605.7K	aa.aa	07:14:25
Nisshin Seifun Group Inc.	1,701.0	1,710.0	1,698.0	-0.56%	168.6K	aa.aa	07:14:32
Kubota Corp.	1,581.0	1,597.0	1,575.0	-0.60%	410.8K	aa.aa	07:14:06
Subaru Corp	2,441.5	2,472.0	2,440.0	-0.57%	286.3K	aa.aa	07:14:17
Tokyo Tatemono	2,597.0	2,597.0	2,585.0	+0.06%	65.6K	aa.aa	07:14:05
Meiji Holdings	3,140.0	3,168.0	3,132.0	-0.82%	138K	aa.aa	07:14:04
Shionogi	2,561.5	2,577.0	2,552.0	+0.61%	323.9K	aa.aa	07:14:01
Ebara Corp.	2,457.0	2,465.0	2,407.5	+3.41%	748.3K	aa.aa	07:14:26
Nikon Corp.	1,433.0	1,437.0	1,428.0	+1.38%	176.3K	aa.aa	07:14:25
NH Foods	4,907.0	4,938.0	4,904.0	-1.43%	48K	aa.aa	07:14:06
Chugai Pharmaceutical	7,630.0	7,643.0	7,489.0	+1.26%	266.2K	aa.aa	07:14:24
Olympus Corp.	1,762.0	1,836.0	1,744.0	-6.87%	3.88M	aa.aa	07:17:29
Sumitomo Realty & Development Co.	5,666.0	5,671.0	5,630.0	+0.96%	156.1K	aa.aa	07:14:01
Sapporo Holdings	7,298.0	7,327.0	7,272.0	-1.70%	29.6K	aa.aa	07:19:34
Eisai	4,007.0	4,015.0	3,978.0	+0.55%	113K	aa.aa	07:14:13
Daikin Industries	16,530.0	16,670.0	16,485.0	+0.64%	201.1K	aa.aa	07:17:54
Dainippon Screen Mfg.	11,200.0	11,460.0	11,070.0	+1.45%	468.4K	aa.aa	07:19:54
Tobu Railway	2,454.5	2,462.0	2,445.0	-0.83%	98.2K	aa.aa	07:14:17
Asahi Group Holdings	1,949.5	1,963.5	1,939.5	-0.97%	545.6K	aa.aa	07:14:21
Terumo Corp.	2,660.0	2,687.5	2,647.5	-0.76%	458.4K	aa.aa	07:14:25
NSK	660.9	663.0	658.7	+0.73%	233.3K	aa.aa	07:14:23
Canon	4,216.0	4,225.0	4,197.0	+0.07%	360.5K	aa.aa	07:14:20
Tokyu Corp.	1,697.5	1,698.5	1,686.0	-0.18%	161.1K	aa.aa	07:14:19
Kirin Holdings	2,033.5	2,046.5	2,031.0	-0.80%	438.3K	aa.aa	07:14:25
Daiichi Sankyo	3,407.0	3,411.0	3,373.0	+1.25%	698.8K	aa.aa	07:14:20
NTN Corp.	217.4	218.0	217.0	0.00%	198.7K	aa.aa	07:14:01
Ricoh	1,300.5	1,307.0	1,297.0	+0.27%	281.2K	aa.aa	07:14:15
Odakyu Electric Railway	1,690.0	1,705.0	1,680.0	-0.47%	103.3K	aa.aa	07:14:18
Takara Holdings Inc.	1,165.5	1,173.0	1,162.5	-0.30%	38K	aa.aa	07:13:50
LY Corp	515.4	521.4	515.1	-0.79%	1.25M	aa.aa	07:14:18
JTEKT Corp.	1,121.0	1,128.0	1,115.5	-0.18%	70.9K	aa.aa	07:14:11
Keio Corp.	3,497.0	3,513.0	3,495.0	-0.48%	63.9K	aa.aa	07:14:21
Sojitz Corp.	3,462.0	3,478.0	3,461.0	-0.23%	103.3K	aa.aa	07:14:21
Trend Micro Inc.	9,836.0	9,918.0	9,751.0	-0.18%	47.9K	aa.aa	07:14:08
Minebea Mitsumi	1,985.5	1,999.5	1,983.5	+0.71%	127.3K	aa.aa	07:14:21
Toppan Printing	3,713.0	3,729.0	3,709.0	-0.05%	53.1K	aa.aa	07:14:05
Keisei Electric Railway	1,345.5	1,350.5	1,337.0	-0.52%	178.5K	aa.aa	07:15:35
Kikkoman Corp.	1,267.5	1,275.5	1,260.5	-1.29%	499.7K	aa.aa	07:19:33
Fujifilm Holdings Corp.	3,062.0	3,087.0	3,051.0	-0.07%	401.6K	aa.aa	07:14:12
Hitachi	4,047.0	4,085.0	4,030.0	+1.10%	1.68M	aa.aa	07:20:18
Dai Nippon Printing	2,099.5	2,116.5	2,096.0	-0.80%	131.6K	aa.aa	07:14:16
East Japan Railway Co.	3,078.0	3,088.0	3,068.0	-0.16%	328.9K	aa.aa	07:23:18
Ajinomoto Co., Inc.	3,746.0	3,752.0	3,720.0	+0.67%	230.3K	aa.aa	07:17:53
Konica Minolta, Inc.	454.7	454.9	451.0	+0.15%	181.7K	aa.aa	07:14:13
Yamaha Corp.	982.7	990.5	981.4	-1.54%	215.7K	aa.aa	07:14:21
West Japan Railway Co.	3,199.0	3,207.0	3,190.0	-0.25%	109.9K	aa.aa	07:14:21
Nichirei Corp.	1,862.0	1,870.5	1,855.5	-1.01%	96.3K	aa.aa	07:14:04
Shiseido	2,516.5	2,519.5	2,495.0	+0.76%	200.3K	aa.aa	07:14:21
Mitsubishi Electric	3,074.0	3,117.0	3,070.0	+2.16%	2M	aa.aa	07:14:36
Itochu Corp.	7,301.0	7,398.0	7,244.0	-1.60%	627.2K	aa.aa	07:25:41
Central Japan Railway Co.	3,135.0	3,140.0	3,116.0	-0.13%	296.7K	aa.aa	07:14:30
Japan Tobacco	4,336.0	4,351.0	4,321.0	-0.32%	929.5K	aa.aa	07:23:36
Fuji Electric	6,412.0	6,433.0	6,387.0	+0.50%	64K	aa.aa	07:14:15
Marubeni Corp.	2,803.0	2,855.5	2,795.0	-1.60%	730.2K	aa.aa	07:14:11
Nippon Express	2,812.0	2,830.0	2,806.0	-0.41%	121.1K	aa.aa	07:14:16
J.Front Retailing	1,936.0	1,968.0	1,929.0	-2.10%	191K	aa.aa	07:20:01
Eneos Holdings	701.3	706.3	700.4	-0.79%	1.11M	aa.aa	07:14:25
Yaskawa Electric Corp.	3,219.0	3,228.0	3,211.0	+0.41%	101.1K	aa.aa	07:14:25
Toyota Tsusho Corp.	3,116.0	3,131.0	3,095.0	+0.23%	164.6K	aa.aa	07:23:06
Yamato Holdings	1,915.5	1,933.0	1,909.5	-1.24%	325.4K	aa.aa	07:14:19
Isetan Mitsukoshi Holdings	2,175.0	2,189.0	2,166.0	-0.91%	275.7K	aa.aa	07:14:18
Yokohama Rubber	3,581.0	3,594.0	3,540.0	+3.02%	140.7K	aa.aa	07:19:32
Mitsui	2,876.5	2,894.5	2,864.5	-1.08%	825.5K	aa.aa	07:14:15
Nippon Yusen K.K	4,995.0	5,043.0	4,985.0	-0.54%	401.7K	aa.aa	07:14:26
Bridgestone Corp.	5,937.0	5,946.0	5,910.0	-0.15%	393.4K	aa.aa	07:14:04
GS Yuasa Corp.	2,591.0	2,620.5	2,591.0	-0.82%	37.5K	aa.aa	07:14:26
Tokyo Electron	25,075.0	25,635.0	25,050.0	+2.06%	985.2K	aa.aa	07:14:38
Mitsui O.S.K. Lines	4,725.0	4,789.0	4,716.0	-0.11%	517.4K	aa.aa	07:13:56
AGC	4,248.0	4,269.0	4,238.0	+0.05%	128.6K	aa.aa	07:14:18
NEC Corp.	4,079.0	4,108.0	4,059.0	-0.10%	622.5K	aa.aa	07:26:07
Sumitomo Corp.	3,578.0	3,610.0	3,574.0	-1.16%	245.2K	aa.aa	07:17:42
Kawasaki Kisen Kaisha	2,008.5	2,026.0	2,006.5	-0.20%	679.7K	aa.aa	07:14:25
Nisshinbo Holdings Inc.	912.3	914.9	907.7	+0.15%	264.3K	aa.aa	07:26:07
Fujitsu	3,365.0	3,398.0	3,339.0	-0.21%	573.9K	aa.aa	07:17:35
Mitsubishi Corp.	2,779.5	2,801.0	2,772.5	-0.89%	1.05M	aa.aa	07:14:09
ANA Holdings	2,790.5	2,814.0	2,785.0	-0.30%	230.9K	aa.aa	07:14:17
Nippon Electric Glass	3,425.0	3,437.0	3,421.0	-0.26%	48.6K	aa.aa	07:13:56
Takashimaya	1,072.0	1,079.5	1,070.0	-0.97%	206.9K	aa.aa	07:14:21
Mitsubishi Logistics Corp.	1,183.0	1,192.0	1,182.0	-1.21%	136.8K	aa.aa	07:14:18
Seven & i Holdings	2,278.5	2,289.0	2,277.0	+0.11%	812.9K	aa.aa	07:17:46
Sumitomo Osaka Cement	3,696.0	3,738.0	3,689.0	-0.38%	21.5K	aa.aa	07:14:04
Panasonic	1,491.0	1,508.0	1,485.5	-0.63%	635.2K	aa.aa	07:14:16
Marui Group	3,048.0	3,055.0	3,033.0	-0.85%	55.2K	aa.aa	07:14:21
Teijin	1,180.0	1,184.5	1,168.5	+1.24%	360K	aa.aa	07:14:12
Taiheiyo Cement Corp.	3,512.0	3,559.0	3,505.0	-0.06%	42.2K	aa.aa	07:14:04
Credit Saison	3,874.0	3,895.0	3,862.0	-1.15%	69.2K	aa.aa	07:14:04
Nippon Telegraph & Telephone Corp	150.6	151.5	150.1	-0.20%	27.86M	aa.aa	07:21:05
Toray Industries, Inc.	973.0	976.4	967.6	+0.15%	313K	aa.aa	07:20:18
Tokai Carbon	991.3	994.0	988.3	+0.60%	73.6K	aa.aa	07:14:25
Sony	3,603.0	3,631.0	3,596.0	+0.53%	2.26M	aa.aa	07:13:50
Aeon	4,313.0	4,371.0	4,306.0	-1.98%	427.3K	aa.aa	07:14:34
KDDI Corp.	2,413.0	2,420.5	2,402.0	-0.49%	1.12M	aa.aa	07:20:46
Kuraray	1,811.0	1,817.5	1,805.5	-0.08%	146.3K	aa.aa	07:14:25
TOTO	3,529.0	3,532.0	3,518.0	-0.37%	95.6K	aa.aa	07:14:21
TDK	1,574.0	1,587.5	1,570.0	+0.58%	754.6K	aa.aa	07:14:08
Asahi Kasei Corp.	988.5	994.5	986.5	+0.79%	1.13M	aa.aa	07:14:22
NGK Insulators	1,766.5	1,771.0	1,759.0	-0.34%	76.7K	aa.aa	07:14:15
Tokyo Electric Power Co., Inc.	435.6	446.3	435.6	-1.71%	6.11M	aa.aa	07:14:16
SUMCO Corp.	1,082.0	1,087.5	1,067.5	+2.51%	890.5K	aa.aa	07:19:41
Nippon Steel	2,681.5	2,722.5	2,681.5	-0.89%	1.02M	aa.aa	07:14:22
Alps Electric	1,465.5	1,472.0	1,442.5	+2.84%	221.4K	aa.aa	07:14:20
Aozora Bank	2,138.5	2,150.0	2,134.5	-0.02%	47K	aa.aa	07:14:16
Chubu Electric Power Co., Inc.	1,698.0	1,712.5	1,696.5	-0.93%	168.2K	aa.aa	07:14:11
Oji Holdings Corp.	705.3	710.8	703.0	-1.27%	869.6K	aa.aa	07:14:31
Kobe Steel	1,526.5	1,535.0	1,525.0	-0.49%	218.1K	aa.aa	07:14:16
Mitsubishi UFJ Financial	1,952.5	1,978.5	1,948.0	-0.99%	7.74M	aa.aa	07:24:30
Kansai Electric Power	1,600.5	1,629.0	1,600.0	-1.02%	1.04M	aa.aa	07:14:25
JFE Holdings, Inc.	1,640.5	1,657.5	1,640.0	-0.30%	332K	aa.aa	07:14:18
Yokogawa Electric Corp.	3,661.0	3,663.0	3,636.0	+0.30%	61.9K	aa.aa	07:14:16
Resona Holdings, Inc.	1,322.0	1,346.5	1,318.0	-0.71%	1.09M	aa.aa	07:14:25
Tokyo Gas	4,669.0	4,714.0	4,663.0	-1.35%	72.7K	aa.aa	07:14:25
Advantest Corp.	10,035.0	10,270.0	9,992.0	+1.74%	5.36M	aa.aa	07:19:34
Osaka Gas	3,620.0	3,648.0	3,614.0	-0.69%	62.1K	aa.aa	07:14:03
Denso Corp.	1,901.0	1,908.0	1,896.5	+0.05%	669.4K	aa.aa	07:14:06
Sumitomo Mitsui Financial	3,595.0	3,624.0	3,589.0	-0.75%	1.29M	aa.aa	07:14:07
Toho	7,983.0	8,123.0	7,980.0	-2.05%	57.5K	aa.aa	07:19:34
Resonac Holdings	3,079.0	3,103.0	3,074.0	-0.26%	35K	aa.aa	07:14:04
Japan Steel Works	7,968.0	8,171.0	7,968.0	+0.16%	133.7K	aa.aa	07:14:02
Casio Computer	1,086.0	1,088.5	1,081.5	-0.09%	72.6K	aa.aa	07:13:57
Chiba Bank	1,293.0	1,301.5	1,291.0	-0.42%	129.5K	aa.aa	07:14:16
NTT Data Corp.	3,988.0	3,991.0	3,983.0	+0.05%	905.2K	aa.aa	07:14:15
Sumitomo Chemical	340.1	343.3	339.9	+0.03%	1M	aa.aa	07:14:25
Fanuc Corp.	3,773.0	3,823.0	3,771.0	+0.72%	463.3K	aa.aa	07:14:25
Nissan Chemical Industries	4,257.0	4,270.0	4,245.0	-0.02%	61.4K	aa.aa	07:13:57
Mitsui Mining and Smelting Co.	4,687.0	4,720.0	4,676.0	0.00%	38.2K	aa.aa	07:14:16
Kyocera Corp.	1,693.5	1,698.0	1,688.0	+0.12%	355.4K	aa.aa	07:14:25
Fukuoka Financial Group, Inc.	3,901.0	3,929.0	3,894.0	-0.15%	53.3K	aa.aa	07:14:16
Secom	5,251.0	5,314.0	5,244.0	-1.65%	95.3K	aa.aa	07:14:05
Taiyo Yuden	2,393.5	2,399.0	2,350.5	+2.55%	258.1K	aa.aa	07:14:35
Shizuoka Financial Group	1,688.0	1,705.0	1,682.5	-1.17%	178.2K	aa.aa	07:14:21
Konami Corp.	22,025.0	22,340.0	22,015.0	-0.77%	75.3K	aa.aa	07:26:04
Tosoh Corp.	2,068.0	2,077.0	2,062.0	-0.17%	104.8K	aa.aa	07:14:16
Mitsubishi Materials Corp.	2,203.5	2,217.5	2,201.5	-0.70%	52.9K	aa.aa	07:14:25
Mizuho Financial	3,961.0	4,034.0	3,952.0	-1.32%	1.53M	aa.aa	07:14:15
Fast Retailing	46,180.0	46,260.0	45,910.0	-1.35%	167.9K	aa.aa	07:14:25
Tokuyama Corp.	2,908.0	2,935.0	2,905.5	-0.12%	47.9K	aa.aa	07:14:02
Sumitomo Metal Mining	3,315.0	3,360.0	3,302.0	-0.78%	201.5K	aa.aa	07:14:18
Daiwa Securities Group Inc.	993.0	1,001.0	990.0	-0.32%	628.2K	aa.aa	07:14:21
SoftBank Group Corp.	9,359.0	9,520.0	9,359.0	-1.28%	1.82M	aa.aa	07:14:17
Tokyu Fudosan	1,027.5	1,033.5	1,024.5	-0.96%	386.3K	aa.aa	07:14:17
Nitto Denko Co	2,567.0	2,583.0	2,561.5	-0.21%	217.2K	aa.aa	07:14:18
Renesas Electronics Corp	1,962.5	1,994.0	1,961.5	+1.45%	1.71M	aa.aa	07:14:35
Kyushu Electric Power Co Inc	1,223.5	1,255.0	1,222.0	+0.08%	1.91M	aa.aa	24/06
Taiyo Nippon Sanso Corp	5,308.0	5,457.0	5,296.0	-2.62%	950.4K	aa.aa	24/06
DeNA Co	2,669.5	2,704.5	2,665.5	-1.66%	436.9K	aa.aa	07:14:37
Maruha Nichiro Corp	2,997.5	3,003.0	2,992.5	-0.22%	14.1K	aa.aa	07:25:33
Japan Airlines Co	2,853.0	2,866.0	2,849.0	-0.21%	212.6K	aa.aa	07:14:18
Orix T	3,088.0	3,115.0	3,081.0	-1.09%	549.4K	aa.aa	07:14:16
Keyence	55,430.0	56,310.0	55,390.0	-1.14%	99.5K	aa.aa	07:14:04
Murata Mfg Co	2,091.5	2,104.0	2,077.0	+0.75%	1.18M	aa.aa	07:26:19
Nishimatsu Const Co Ltd	4,807.0	4,836.0	4,801.0	-0.60%	8.7K	aa.aa	07:25:39
Toda Corp	891.1	900.0	891.1	-1.16%	50.8K	aa.aa	07:26:28
Daito Trust Construction	15,690.0	15,700.0	15,570.0	+0.45%	33.6K	aa.aa	07:25:26
Penta-Ocean Const Co Ltd	894.5	907.7	894.0	-0.79%	127.3K	aa.aa	07:10:07
Kandenko Co Ltd	3,252.0	3,279.0	3,239.0	-1.06%	98.3K	aa.aa	07:23:06
Kinden Corp	4,115.0	4,143.0	4,106.0	-1.32%	35.2K	aa.aa	07:12:31
Kyowa Exeo Corp	1,819.0	1,828.5	1,814.5	-0.60%	34.3K	aa.aa	07:26:25
Yamazaki Baking Co Ltd	3,127.0	3,128.0	3,103.0	+0.10%	54.9K	aa.aa	07:21:11
Yakult Honsha Co Ltd	2,787.5	2,808.0	2,785.5	-0.05%	129K	aa.aa	07:26:38
Ns Solutions Corp	3,927.0	3,963.0	3,917.0	-0.43%	16.3K	aa.aa	07:26:40
KakakuCom Inc	2,652.0	2,671.0	2,642.5	-0.39%	58.5K	aa.aa	07:26:40
M3 Inc	2,023.0	2,058.0	2,020.5	-0.17%	360.7K	aa.aa	07:14:38
Coca-Cola West Co Ltd	2,358.0	2,359.5	2,340.0	-0.13%	193.4K	aa.aa	07:21:07
Ito En Ltd	3,188.0	3,229.0	3,181.0	0.00%	0	aa.aa	24/06
Fuji Oil Co Ltd	2,817.5	2,822.0	2,798.5	-0.56%	65K	aa.aa	07:26:31
ABC-Mart Inc	2,896.0	2,899.0	2,881.5	-0.40%	74.5K	aa.aa	07:26:12
Alfresa Holdings Corp	1,948.5	1,965.0	1,945.5	-0.84%	89.2K	aa.aa	07:26:33
Kewpie Corp	3,262.0	3,263.0	3,248.0	-0.03%	26.4K	aa.aa	07:26:20
House Foods Group Inc	2,754.0	2,761.0	2,741.5	-0.18%	17.1K	aa.aa	07:26:09
Kagome Co Ltd	2,813.5	2,828.0	2,809.0	-0.65%	116K	aa.aa	07:26:41
Toyo Suisan Kaisha Ltd	9,273.0	9,290.0	9,196.0	+0.29%	36.1K	aa.aa	07:26:42
Nissin Foods Holdings Co Ltd	2,908.0	2,921.5	2,905.5	-0.34%	167.2K	aa.aa	07:24:26
Hulic Co Ltd	1,464.5	1,468.0	1,461.0	+0.38%	292.6K	aa.aa	07:21:09
ZOZO	1,549.0	1,564.0	1,532.0	-1.43%	291.8K	aa.aa	07:26:40
Daiwabo Holdings Co Ltd	2,545.0	2,557.5	2,541.5	-0.43%	31K	aa.aa	07:26:39
Toyota Boshoku Corp	1,957.0	1,977.5	1,955.0	+0.05%	124K	aa.aa	07:26:35
Nomura Real Estate Holding Inc	845.2	848.8	842.4	-0.07%	268.8K	aa.aa	07:26:38
Iida Group Holdings Co Ltd	2,030.0	2,037.0	2,014.0	+0.89%	74.6K	aa.aa	07:26:34
Ship Healthcare Holdings Inc	1,895.0	1,917.0	1,892.0	-0.97%	30.9K	aa.aa	07:26:03
Tsuruha Holdings Inc	11,270.0	11,385.0	11,220.0	-1.01%	32.1K	aa.aa	07:26:01
Wacoal Holdings Corp	4,903.0	4,921.0	4,862.0	-0.28%	20.2K	aa.aa	07:23:00
TIS	4,799.0	4,806.0	4,780.0	-0.23%	40.9K	aa.aa	07:25:38
Nexon Co Ltd	2,858.0	2,878.0	2,831.0	-1.38%	204.3K	aa.aa	07:26:22
Internet Initiative Japan Inc	2,755.5	2,779.0	2,753.5	-0.63%	49K	aa.aa	07:18:56
Rengo Co Ltd	759.5	771.0	757.8	-1.13%	149.8K	aa.aa	07:26:27
Toagosei Co Ltd	1,403.5	1,404.5	1,399.0	+0.14%	37K	aa.aa	07:26:38
Ibiden Co Ltd	6,102.0	6,165.0	5,991.0	+2.69%	448.5K	aa.aa	07:26:41
Air Water Inc	2,126.5	2,135.0	2,117.0	+0.40%	91.1K	aa.aa	07:26:22
Nippon Shokubai Co Ltd	1,620.0	1,625.0	1,615.5	+0.15%	111.9K	aa.aa	07:26:37
Kaneka Corp	3,883.0	3,897.0	3,855.0	+0.60%	54.6K	aa.aa	07:26:37
Mitsubishi Gas Chemical Co Inc	2,159.0	2,160.5	2,146.0	+0.07%	72.2K	aa.aa	07:26:40
Daicel Corp	1,180.0	1,184.5	1,172.5	+0.51%	121.9K	aa.aa	07:26:31
Sumitomo Bakelite Co Ltd	3,990.0	3,993.0	3,962.0	+0.58%	20.3K	aa.aa	07:26:32
Sekisui Chemical Co Ltd	2,459.5	2,484.0	2,455.0	+0.35%	765.3K	aa.aa	24/06
Zeon Corp	1,430.5	1,437.5	1,425.0	-0.28%	63.1K	aa.aa	07:26:02
Nomura Research	5,680.0	5,790.0	5,678.0	-0.35%	212.3K	aa.aa	07:26:31
Adeka Corp	2,702.0	2,737.5	2,687.0	+0.73%	198.5K	aa.aa	24/06
Kaken Pharmaceutical Co Ltd	3,820.0	3,829.0	3,802.0	-0.49%	25.8K	aa.aa	07:26:18
Ono Pharmaceutical Ltd	1,561.0	1,564.5	1,549.5	-0.03%	237.3K	aa.aa	07:26:41
Hisamitsu Pharmaceutical Inc	4,007.0	4,040.0	4,005.0	-1.31%	16.7K	aa.aa	07:24:51
Santen Pharmaceutical Co Ltd	1,659.0	1,676.0	1,657.0	-1.19%	128.4K	aa.aa	07:26:40
Tsumura & Co	3,361.0	3,379.0	3,358.0	-0.21%	63.7K	aa.aa	07:26:39
Hu Group Holdings	3,159.0	3,170.0	3,143.0	-0.60%	24.3K	aa.aa	07:26:34
Otsuka Holdings Ltd	7,076.0	7,084.0	7,010.0	+0.01%	149.1K	aa.aa	07:14:37
Nippon Paint Holdings Co Ltd	1,125.0	1,129.5	1,120.5	-0.92%	193.3K	aa.aa	07:26:38
Kansai Paint Co Ltd	1,944.5	1,971.0	1,943.5	-1.57%	105.2K	aa.aa	07:26:38
DIC Corp	2,888.0	2,899.0	2,868.0	-0.17%	36.3K	aa.aa	07:14:30
Oriental Land Co Ltd	3,179.0	3,207.0	3,177.0	-0.97%	316.1K	aa.aa	07:26:20
Park24 Co Ltd	1,826.0	1,837.0	1,820.0	-0.05%	129K	aa.aa	07:26:31
Fuji Media Holdings Inc	2,942.5	3,013.0	2,941.0	-2.50%	430.8K	aa.aa	07:24:17
Oracle Corp Japan	17,275.0	17,295.0	17,180.0	-0.12%	10K	aa.aa	07:24:38
Otsuka Corp	2,905.5	2,919.5	2,878.0	+1.22%	891.4K	aa.aa	24/06
Lion Corp	1,510.5	1,514.0	1,506.5	-0.43%	202.6K	aa.aa	07:26:30
Idemitsu Kosan Co Ltd	856.7	862.0	855.2	-0.80%	990.9K	aa.aa	07:14:39
Toyo Tire & Rubber Co Ltd	2,983.5	2,991.5	2,975.5	+0.12%	76.6K	aa.aa	07:12:27
Sumitomo Rubber Ind Ltd	1,626.5	1,635.0	1,622.0	-0.06%	188.8K	aa.aa	07:26:42
Niterra	4,742.0	4,749.0	4,705.0	+0.70%	60.3K	aa.aa	07:26:29
Yamato Kogyo Co Ltd	8,750.0	8,797.0	8,721.0	+0.69%	16.7K	aa.aa	07:26:32
Maruichi Steel Tube Ltd	3,421.0	3,436.0	3,407.0	-0.78%	10.7K	aa.aa	07:23:47
Daido Steel Co Ltd	977.5	986.0	975.0	+0.26%	67.2K	aa.aa	07:26:40
Sanwa Holdings Corp	4,791.0	4,794.0	4,750.0	+0.21%	54.5K	aa.aa	07:23:01
Lixil Group	1,607.5	1,611.5	1,603.5	-0.16%	194.7K	aa.aa	07:26:35
Rinnai Corp	3,539.0	3,558.0	3,521.0	-0.59%	16.8K	aa.aa	07:24:25
Nhk Spring Co Ltd	1,578.0	1,579.0	1,567.0	+0.45%	126.5K	aa.aa	07:25:43
OSG Corp	1,676.0	1,677.0	1,667.5	+0.84%	17.6K	aa.aa	07:26:12
Dmg Mori Seiki Co Ltd	3,107.0	3,116.0	3,085.0	+0.45%	91.3K	aa.aa	07:26:40
Disco Corp	38,030.0	38,900.0	37,510.0	+0.48%	1.49M	aa.aa	07:26:37
Toyota Industries Corp	16,310.0	16,320.0	16,300.0	-0.06%	132.8K	aa.aa	07:22:40
Nabtesco Corp	2,532.0	2,550.0	2,521.0	-0.33%	46.2K	aa.aa	07:26:30
SMC Corp	50,200.0	50,600.0	50,040.0	-0.55%	27.9K	aa.aa	07:14:05
Kurita Water Industries Ltd	5,384.0	5,390.0	5,349.0	+0.20%	29.3K	aa.aa	07:26:27
Daifuku Co Ltd	3,708.0	3,718.0	3,660.0	+2.52%	1.01M	aa.aa	24/06
Sankyo Co Ltd	2,622.0	2,655.0	2,620.5	-0.85%	70.9K	aa.aa	07:26:40
Brother Industries Ltd	2,443.0	2,447.5	2,431.5	+0.72%	151.1K	aa.aa	07:26:39
Sega Sammy Holdings	3,561.0	3,644.0	3,559.0	-1.68%	1.64M	aa.aa	24/06
THK Co	3,872.0	3,895.0	3,860.0	-0.10%	76.1K	aa.aa	07:26:38
Makita	4,375.0	4,426.0	4,306.0	+2.80%	240.2K	aa.aa	07:26:38
Mabuchi Motor Ltd	2,121.5	2,125.0	2,116.0	+0.14%	48.7K	aa.aa	07:26:40
Nidec Corp	2,889.0	2,920.0	2,887.5	+0.07%	496.4K	aa.aa	07:14:31
JVC Kenwood Corp	1,111.0	1,111.0	1,094.0	+1.41%	181.4K	aa.aa	07:26:15
Omron Cor	3,818.0	3,843.0	3,814.0	+0.08%	73.8K	aa.aa	07:14:22
Sanken Electric Co Ltd	7,800.0	7,838.0	7,715.0	+1.02%	13.6K	aa.aa	07:26:38
Seiko Epson Cor	1,838.0	1,842.5	1,830.0	-0.27%	112.2K	aa.aa	07:14:36
Ulvac Inc	5,142.0	5,175.0	5,116.0	+1.56%	65.2K	aa.aa	07:26:16
Anritsu Corp	1,826.5	1,830.5	1,813.0	0.00%	80.9K	aa.aa	07:26:39
Hirose Electric Co Ltd	17,175.0	17,190.0	17,005.0	+2.26%	17.7K	aa.aa	07:24:59
Azbil Corp	1,293.5	1,308.5	1,292.5	-0.88%	115.3K	aa.aa	07:26:30
Nihon Kohden Corp	1,709.5	1,718.5	1,696.0	+0.56%	49.4K	aa.aa	07:26:20
Horiba Ltd	10,805.0	10,820.0	10,615.0	+1.74%	23.8K	aa.aa	07:26:34
Sysmex Cor	2,484.5	2,486.0	2,472.0	+0.18%	111.8K	aa.aa	07:19:51
Stanley Electric Co Ltd	2,805.0	2,813.5	2,794.0	-0.32%	57.5K	aa.aa	07:26:19
Ushio Inc	1,753.0	1,755.0	1,736.0	+1.48%	44.6K	aa.aa	07:26:41
Rohm Ltd	1,814.0	1,818.5	1,791.5	+1.51%	840.3K	aa.aa	07:26:36
Hamamatsu Photonics KK	1,723.5	1,725.0	1,703.5	+0.64%	445.2K	aa.aa	07:26:42
NOK Corp	2,058.5	2,069.5	2,048.0	-0.22%	33.6K	aa.aa	07:26:23
Aisin Seiki Ltd	1,797.0	1,815.5	1,790.5	-0.06%	180.4K	aa.aa	07:26:39
Yamaha Motor Co Ltd	1,069.0	1,082.5	1,067.0	-0.65%	1.11M	aa.aa	07:14:35
Koito Mfg Co Ltd	1,719.0	1,729.0	1,712.0	-1.15%	170K	aa.aa	07:26:39
Toyoda Gosei Co Ltd	2,715.0	2,722.5	2,708.0	-0.09%	16K	aa.aa	07:26:01
Shimano Inc	20,525.0	20,720.0	20,285.0	+1.71%	220.7K	aa.aa	24/06
TS Tech Co Ltd	1,656.5	1,673.0	1,656.5	-1.46%	60.1K	aa.aa	07:26:38
Ryohin Keikaku Ltd	6,765.0	6,814.0	6,681.0	-0.92%	1.26M	aa.aa	07:21:09
Medipal Holdings Corp	2,312.0	2,328.0	2,307.5	-1.22%	76.2K	aa.aa	07:26:35
Pan Pacific Intl	4,794.0	4,809.0	4,786.0	-0.79%	343.4K	aa.aa	07:02:48
Zensho Holdings Co Ltd	7,998.0	8,103.0	7,936.0	-1.90%	128.9K	aa.aa	07:26:30
Sugi Holdings Co Ltd	3,232.0	3,265.0	3,200.0	+0.19%	321.9K	aa.aa	24/06
Shimadzu Corp	3,492.0	3,507.0	3,474.0	-0.46%	56.6K	aa.aa	07:26:40
Hoya Cor	17,175.0	17,350.0	17,155.0	-0.15%	91.3K	aa.aa	07:14:07
Bandai Namco Holdings Inc	4,921.0	5,004.0	4,893.0	-1.99%	313.5K	aa.aa	07:26:18
Asics Corp	3,532.0	3,542.0	3,486.0	+1.52%	1.07M	aa.aa	07:20:03
Nintendo	13,040.0	13,115.0	12,885.0	+1.20%	1.74M	aa.aa	07:26:17
Nifco Inc	3,348.0	3,357.0	3,333.0	+0.21%	53.2K	aa.aa	07:26:03
Kanematsu Corp	2,670.0	2,695.0	2,665.0	-0.02%	200.4K	aa.aa	24/06
Biprogy	5,897.0	5,922.0	5,888.0	-0.79%	40.9K	aa.aa	07:26:41
Canon Marketing Japan Inc	5,365.0	5,407.0	5,348.0	-0.56%	17.4K	aa.aa	07:25:14
Nipro Corp	1,260.0	1,263.5	1,254.5	+0.08%	69.1K	aa.aa	07:26:37
Unicharm Co	1,079.0	1,087.0	1,068.0	+0.75%	6.31M	aa.aa	24/06
Sanrio Co Ltd	6,773.0	6,816.0	6,751.0	-0.13%	2.26M	aa.aa	07:24:13
Shimamura Co Ltd	9,731.0	9,807.0	9,714.0	-1.26%	16.8K	aa.aa	07:26:17
H2O Retailing Corp	1,852.0	1,868.0	1,844.0	-0.96%	67.3K	aa.aa	07:26:39
Izumi Co Ltd	3,265.0	3,279.0	3,254.0	-0.73%	13.2K	aa.aa	07:26:01
K'S Holdings Corp	1,449.0	1,453.5	1,447.0	-0.65%	171.8K	aa.aa	07:26:14
The Gunma Bank Ltd	1,186.5	1,201.5	1,179.5	0.00%	1.26M	aa.aa	24/06
The 77 Bank Ltd	4,853.0	4,893.0	4,840.0	-0.82%	16.7K	aa.aa	07:26:18
Hachijuni Bank	1,159.5	1,179.0	1,158.5	-1.02%	122.1K	aa.aa	07:10:26
The Bank Of Kyoto Ltd	2,553.5	2,561.0	2,546.5	-0.25%	50.4K	aa.aa	07:25:16
Hokuhoku Financial Group Inc	2,677.0	2,699.0	2,662.0	-0.61%	174.7K	aa.aa	07:19:30
Hirogin Holdings	1,205.5	1,210.0	1,201.0	-0.25%	46.4K	aa.aa	07:26:36
Chugin Financial Group	1,736.0	1,749.5	1,736.0	-0.26%	35.6K	aa.aa	07:04:15
The Iyo Bank Ltd	1,527.5	1,534.5	1,515.5	+0.03%	108.7K	aa.aa	07:26:32
Yamaguchi Financial Group Inc	1,552.5	1,559.5	1,547.0	+0.16%	100.1K	aa.aa	07:26:19
SBI Holdings Inc	5,000.0	5,020.0	4,858.0	+3.97%	3.55M	aa.aa	24/06
Aeon Financial Service Co Ltd	1,279.0	1,286.5	1,278.0	-0.43%	73.4K	aa.aa	07:26:38
Acom Co Ltd	419.9	423.3	418.5	-0.54%	220.3K	aa.aa	07:26:30
Mitsubishi Ufj Lease Fin Ltd	1,044.0	1,056.0	1,044.0	-0.24%	2.51M	aa.aa	24/06
Jafco Co Ltd	2,409.0	2,411.5	2,402.0	-0.15%	18.5K	aa.aa	07:26:38
Aeon Mall Co Ltd	2,798.0	2,843.0	2,794.0	-2.10%	101K	aa.aa	07:26:40
Sotetsu Holdings Inc	2,206.0	2,209.0	2,202.5	+0.07%	25.1K	aa.aa	07:26:25
Keikyu Corp	1,526.0	1,546.0	1,522.5	-0.75%	54.7K	aa.aa	07:26:24
Kintetsu Corp	2,656.5	2,664.0	2,646.0	+0.17%	108.9K	aa.aa	07:26:39
Hankyu Hanshin Holdings Inc	3,882.0	3,888.0	3,868.0	-0.23%	51K	aa.aa	07:25:40
Nagoya Railroad Co Ltd	1,594.0	1,602.0	1,593.0	-0.22%	84.8K	aa.aa	07:26:27
Sankyu Inc	7,681.0	7,740.0	7,670.0	-0.69%	17.1K	aa.aa	07:25:32
Seino Holdings Co Ltd	2,230.0	2,234.5	2,221.5	-0.13%	36.5K	aa.aa	07:26:12
Kamigumi Co Ltd	3,973.0	3,980.0	3,962.0	-0.77%	25.8K	aa.aa	07:17:31
TBS Holdings	4,613.0	4,714.0	4,613.0	-1.45%	41.5K	aa.aa	07:25:56
Nippon Television Holdings Inc	3,219.0	3,275.0	3,219.0	-1.89%	54.3K	aa.aa	07:26:30
Hikari Tsushin Inc	40,950.0	41,340.0	40,950.0	-0.94%	11K	aa.aa	07:11:37
Gmo Internet Inc	3,556.0	3,563.0	3,516.0	+1.92%	179.9K	aa.aa	24/06
Kadokawa Dwango Corp	3,920.0	3,982.0	3,919.0	-1.63%	77.1K	aa.aa	07:26:41
Chugoku Electric Power	685.1	699.8	684.2	+0.53%	2.55M	aa.aa	24/06
Hokuriku Electric Power Co	687.1	702.8	685.5	+0.13%	951.3K	aa.aa	24/06
Tohoku Electric Power Co Inc	1,002.5	1,015.5	996.3	+0.98%	1.42M	aa.aa	24/06
Shikoku Electric Power Co Inc	1,165.0	1,181.0	1,163.0	+1.00%	663.2K	aa.aa	24/06
Hokkaido Electric Power Co Inc	706.5	718.1	702.4	+1.95%	2.82M	aa.aa	24/06
Electric Power Development Ltd	2,382.0	2,392.5	2,370.0	-0.50%	141.9K	aa.aa	07:26:40
Toho Gas Co Ltd	4,040.0	4,088.0	4,032.0	-1.46%	20.9K	aa.aa	07:26:32
Square Enix Holdings Co Ltd	10,535.0	10,700.0	10,530.0	-0.28%	91.7K	aa.aa	07:26:39
Capcom Co Ltd	4,752.0	4,842.0	4,740.0	-0.04%	326.4K	aa.aa	07:26:39
SCSK Corp	4,301.0	4,328.0	4,292.0	+0.28%	131.8K	aa.aa	07:01:21
Yamada Holdings	450.1	452.8	448.5	-0.29%	414.4K	aa.aa	07:26:42
Nitori Holdings Co Ltd	13,455.0	13,560.0	13,400.0	-0.96%	151.4K	aa.aa	07:14:30
Misumi Group Inc	1,903.0	1,908.0	1,880.0	+0.69%	93.2K	aa.aa	07:26:41
Suzuken Co Ltd	5,199.0	5,236.0	5,190.0	-1.20%	12.6K	aa.aa	07:26:39
Sundrug Co Ltd	4,406.0	4,433.0	4,382.0	-0.94%	27.7K	aa.aa	07:26:38
Sho Bond Holdings	4,678.0	4,704.0	4,674.0	-0.11%	28.7K	aa.aa	07:26:41
Mirait Holdings Corp	2,465.0	2,494.5	2,464.0	-0.84%	24K	aa.aa	07:12:02
Sumitomo Forestry	4,363.0	4,412.0	4,309.0	+3.14%	1.75M	aa.aa	24/06
Kyudenko Corp	5,807.0	5,810.0	5,759.0	+0.21%	23K	aa.aa	07:26:24
Persol Holdings	279.8	281.9	278.9	-1.20%	1.17M	aa.aa	07:26:40
Calbee Inc	2,725.5	2,738.5	2,721.0	-0.75%	28.2K	aa.aa	07:26:40
Hakuhodo DY Holdings Inc	1,147.5	1,149.0	1,139.5	-0.13%	90.7K	aa.aa	07:26:19
MonotaRO	2,943.0	2,968.5	2,924.0	+0.79%	454K	aa.aa	24/06
MatsukiyoCocokara	2,920.5	2,946.0	2,920.0	-0.78%	183.1K	aa.aa	07:26:39
Welcia Holdings	2,540.0	2,560.5	2,529.0	-1.01%	87K	aa.aa	07:26:13
Cosmos Pharmaceutical Corp	8,945.0	9,008.0	8,857.0	-1.91%	47.9K	aa.aa	07:26:42
Aica Kogyo	3,607.0	3,608.0	3,579.0	+0.47%	21.1K	aa.aa	07:25:48
Rohto Pharmaceutical	2,034.0	2,067.5	2,024.0	-0.93%	971.1K	aa.aa	24/06
Takasago Thermal Eng	6,775.0	6,963.0	6,764.0	-0.94%	52.4K	aa.aa	07:26:41
Nihon M&A Center	703.8	711.0	703.2	-1.43%	272.3K	aa.aa	07:26:37
SMS Co Ltd	1,447.5	1,452.5	1,435.5	-0.17%	77.7K	aa.aa	07:26:10
Morinaga Co Ltd	2,336.0	2,350.0	2,335.5	-0.57%	44.8K	aa.aa	07:26:38
Ezaki Glico Co Ltd	4,460.0	4,476.0	4,453.0	-0.34%	238.3K	aa.aa	07:26:38
Kotobuki Spirits	2,075.5	2,108.5	2,071.0	+0.53%	466.4K	aa.aa	24/06
Morinaga Milk Industry	3,192.0	3,211.0	3,177.0	-1.18%	61.5K	aa.aa	07:26:39
Sohgo Security Services	1,002.5	1,007.5	1,001.0	-1.04%	262K	aa.aa	07:26:37
Suntory Beverage Food	4,597.0	4,612.0	4,588.0	-0.02%	64.3K	aa.aa	07:24:57
Kobe Bussan Co Ltd	4,491.0	4,549.0	4,490.0	-0.86%	131.3K	aa.aa	07:26:40
BIC Camera Inc	1,617.0	1,624.5	1,613.0	-0.55%	61.2K	aa.aa	07:26:40
Macnica Fuji Electronics	1,907.5	1,911.0	1,882.5	+0.05%	107.1K	aa.aa	07:25:13
Skylark Co Ltd	3,044.0	3,065.0	3,040.0	-0.88%	855K	aa.aa	07:23:59
Open House Co Ltd	6,418.0	6,463.0	6,373.0	-0.26%	67.8K	aa.aa	07:25:57
Toridoll Corp	4,092.0	4,140.0	4,085.0	-1.23%	53K	aa.aa	07:20:41
Koei Tecmo Holdings	2,324.0	2,356.5	2,319.5	-1.04%	78.8K	aa.aa	07:26:33
GMO Payment Gateway	9,244.0	9,440.0	9,244.0	-0.89%	32.4K	aa.aa	07:25:03
Tokyo Ohka Kogyo	4,102.0	4,122.0	4,013.0	+3.25%	240.7K	aa.aa	07:26:39
NOF Corp	2,695.5	2,709.5	2,693.0	+0.07%	131.4K	aa.aa	07:26:31
Nippon Shinyaku	3,087.0	3,115.0	3,074.0	-0.55%	176.4K	aa.aa	07:26:27
Sawai Group Holdings Co	1,809.5	1,823.5	1,807.5	-1.28%	69K	aa.aa	07:26:39
Duskin Co Ltd	3,990.0	3,993.0	3,958.0	+0.18%	16.2K	aa.aa	07:25:09
Resorttrust Inc	1,703.0	1,703.0	1,692.0	+0.41%	102.9K	aa.aa	07:12:25
Obic Co Ltd	5,446.0	5,492.0	5,426.0	-0.93%	85.5K	aa.aa	07:26:41
USS Co Ltd	1,551.0	1,564.0	1,549.0	+0.10%	203.9K	aa.aa	07:26:31
Obic Business Consultants	8,483.0	8,531.0	8,434.0	+1.17%	19.9K	aa.aa	07:16:51
CyberAgent Inc	1,591.5	1,595.0	1,575.0	+0.47%	625.8K	aa.aa	07:14:28
Rakuten Inc	777.9	792.3	777.2	-1.76%	3.9M	aa.aa	07:14:32
Kose Corp	5,712.0	5,726.0	5,699.0	+0.02%	20.7K	aa.aa	07:24:59
Pola Orbis Holdings	1,309.5	1,321.0	1,307.5	-0.83%	138.4K	aa.aa	07:26:36
Kobayashi Pharmaceutical	5,454.0	5,482.0	5,453.0	-0.38%	176.8K	aa.aa	07:26:01
Maruwa Co Ltd	40,250.0	40,700.0	39,940.0	-0.02%	16.1K	aa.aa	07:26:07
Nichias Corp	5,298.0	5,335.0	5,279.0	-0.17%	32.2K	aa.aa	07:25:09
Miura Co Ltd	2,798.0	2,810.0	2,794.5	-0.71%	36.4K	aa.aa	07:26:41
TechnoPro Holdings	4,159.0	4,173.0	4,150.0	-1.16%	114K	aa.aa	07:26:40
Recruit Holdings	8,010.0	8,017.0	7,909.0	+1.11%	577.4K	aa.aa	07:14:37
Fuji Machine Mfg.	2,611.5	2,613.0	2,594.5	+0.95%	55.4K	aa.aa	07:26:22
Tadano Ltd	935.5	942.0	932.1	-0.38%	28.3K	aa.aa	07:26:03
Fujitec Co Ltd	6,260.0	6,328.0	6,257.0	-0.89%	28.6K	aa.aa	07:26:40
Amano Corp	4,395.0	4,395.0	4,360.0	+0.14%	15K	aa.aa	07:22:48
Glory Ltd	3,212.0	3,224.0	3,206.0	0.00%	16.9K	aa.aa	07:24:27
Hoshizaki Electric	5,068.0	5,078.0	5,039.0	+0.52%	36.6K	aa.aa	07:26:22
Lasertec Corp	18,475.0	18,960.0	18,460.0	+0.65%	3.18M	aa.aa	07:14:38
JEOL Ltd	4,240.0	4,262.0	4,214.0	-0.31%	24.6K	aa.aa	07:21:08
Zenkoku Hosho	3,176.0	3,180.0	3,162.0	-0.03%	60.1K	aa.aa	07:25:19
Mebuki Financial	738.2	745.9	734.0	-0.40%	430.6K	aa.aa	07:26:38
As One Corp	2,427.5	2,427.5	2,394.5	+0.77%	44.2K	aa.aa	07:19:45
Colowide Co Ltd	1,871.0	1,883.0	1,871.0	-1.03%	46.5K	aa.aa	07:26:38
Tokyo Seimitsu	9,058.0	9,064.0	8,942.0	+3.03%	63.7K	aa.aa	07:26:42
Mani Inc	1,193.0	1,202.0	1,189.0	-0.21%	48.2K	aa.aa	07:26:39
Topcon Corp	3,266.0	3,272.0	3,265.0	+0.03%	277.6K	aa.aa	24/06
Pilot Corp	4,034.0	4,035.0	4,015.0	-0.35%	4.2K	aa.aa	07:25:48
Tomy Co Ltd	3,153.0	3,207.0	3,146.0	-1.25%	68K	aa.aa	07:26:41
Pigeon Corp	1,802.0	1,810.0	1,793.5	+0.08%	51.1K	aa.aa	07:04:48
Kokuyo Co Ltd	3,227.0	3,242.0	3,224.0	-0.22%	16.7K	aa.aa	07:26:37
Nagase Co Ltd	2,685.5	2,692.0	2,674.0	-0.20%	51K	aa.aa	07:25:01
Iwatani Corp	1,495.5	1,516.0	1,493.0	-0.63%	161K	aa.aa	07:26:37
Goldwin Inc	8,106.0	8,125.0	7,950.0	+2.58%	41.9K	aa.aa	07:26:02
Toho Holdings	4,591.0	4,628.0	4,571.0	-0.80%	9.2K	aa.aa	07:23:00
Nippon Gas Co Ltd	2,647.5	2,651.0	2,627.5	-0.21%	19.9K	aa.aa	07:24:32
Yaoko Co Ltd	9,372.0	9,410.0	9,327.0	-0.68%	6.9K	aa.aa	07:23:02
Paltac Corp	3,955.0	3,990.0	3,944.0	-1.20%	5.8K	aa.aa	07:23:13
Seven Bank Ltd	264.8	267.1	264.7	-0.30%	529.4K	aa.aa	07:26:40
Fuyo General Lease	3,796.0	3,800.0	3,785.0	+0.11%	23.4K	aa.aa	07:25:32
Century Tokyo Leasing	1,573.0	1,594.0	1,569.0	-0.44%	35.9K	aa.aa	07:26:34
Japan Exchange Group	1,491.0	1,504.5	1,487.5	-1.23%	533.8K	aa.aa	07:14:36
Relo Holdings Inc	1,714.5	1,717.0	1,708.5	-0.20%	59.3K	aa.aa	07:26:06
Seibu Holdings Inc	4,788.0	4,828.0	4,645.0	+1.55%	1.28M	aa.aa	24/06
Nishi Nippon Railroad	1,993.0	2,000.0	1,988.0	+0.08%	19.4K	aa.aa	07:24:25
Nankai Electric Railway	2,135.5	2,143.0	2,127.5	-0.14%	45K	aa.aa	07:26:38
Keihan Electric Railway	3,001.0	3,009.0	2,989.0	-0.27%	27.5K	aa.aa	07:26:38
Nikkon Holdings	3,171.0	3,183.0	3,171.0	-1.12%	7.5K	aa.aa	07:01:16
Kyoritsu Maintenance	3,382.0	3,387.0	3,339.0	+0.03%	57.5K	aa.aa	07:26:41
Ain Pharmaciez Inc	5,467.0	5,477.0	5,444.0	-0.89%	9.9K	aa.aa	07:26:41
Japan Airport Terminal	4,388.0	4,406.0	4,356.0	+0.53%	23.5K	aa.aa	07:26:27
Meitec Corp	3,170.0	3,187.0	3,167.0	-0.35%	31.7K	aa.aa	07:26:40
NSD Co Ltd	3,530.0	3,552.0	3,524.0	-1.40%	14.8K	aa.aa	07:26:17
Yoshinoya Holdings	3,105.0	3,122.0	3,098.0	-1.05%	52.8K	aa.aa	07:21:04
Inaba Denki Sangyo	3,904.0	3,905.0	3,882.0	-0.48%	19.5K	aa.aa	07:26:21
Japan Post Bank	1,525.5	1,534.0	1,521.0	-0.16%	974K	aa.aa	07:26:33
Japan Post Holdings	1,322.5	1,333.0	1,318.5	-1.12%	493.5K	aa.aa	07:14:19
Japan Post Insurance	3,216.0	3,231.0	3,204.0	-0.09%	73.9K	aa.aa	07:26:40
Rakus Co Ltd	2,307.0	2,326.5	2,302.0	-0.06%	91.7K	aa.aa	07:26:05
Cosmo Energy Holdings	6,167.0	6,190.0	6,142.0	-0.19%	61.7K	aa.aa	07:26:37
PeptiDream	1,608.0	1,622.0	1,596.0	-1.44%	132.4K	aa.aa	07:26:36
Haseko	2,147.5	2,158.5	2,138.5	-1.29%	91.4K	aa.aa	07:14:30
Sumitomo Mitsui	3,807.0	3,842.0	3,799.0	-0.31%	268.8K	aa.aa	07:14:25
Sharp	664.2	672.0	664.1	-0.81%	179.1K	aa.aa	07:14:30
GungHo Online Entertainment	2,714.0	2,754.0	2,709.0	-1.77%	23.7K	aa.aa	07:26:29
Dexerials Corp	2,178.0	2,185.0	2,160.5	+0.97%	75K	aa.aa	07:26:38
Kyushu Financial Group	714.9	723.6	710.6	+0.08%	201.7K	aa.aa	07:26:19
Concordia Financial Group	941.4	952.3	939.5	-0.49%	311.9K	aa.aa	07:14:39
Daiichikosho	1,623.0	1,641.0	1,620.5	-1.22%	50.7K	aa.aa	07:26:39
Toyota Motor	2,479.5	2,506.0	2,473.0	-0.42%	3.7M	aa.aa	07:24:22
BayCurrent Consult	7,259.0	7,325.0	7,247.0	-0.37%	81K	aa.aa	07:26:37
Rorze	1,892.5	1,914.0	1,868.0	+2.10%	388.3K	aa.aa	07:26:42
Asahi Intecc	2,276.0	2,286.0	2,267.5	+0.24%	63.1K	aa.aa	07:26:07
Kyushu Railway	3,718.0	3,723.0	3,701.0	-0.56%	101.9K	aa.aa	07:26:36
Kusuri No Aoki Holdings Co Ltd	3,542.0	3,580.0	3,540.0	-1.06%	18.8K	aa.aa	07:26:31
Food Life Companies	6,810.0	6,920.0	6,792.0	-1.73%	283K	aa.aa	07:26:41
Shift	1,763.0	1,781.0	1,753.0	-0.65%	374K	aa.aa	07:26:40
Money Forward	4,831.0	4,912.0	4,828.0	-0.74%	48.4K	aa.aa	07:12:53
SG Holdings	1,626.5	1,637.5	1,626.5	-0.70%	112.6K	aa.aa	07:26:32
Mercari	2,622.0	2,690.5	2,609.5	-2.38%	777.8K	aa.aa	07:19:10
SoftBank Corp	218.7	219.9	218.2	-0.68%	7.27M	aa.aa	07:24:29
Jmdc	3,872.0	3,948.0	3,825.0	-0.85%	66.4K	aa.aa	07:26:36
Visional	10,735.00	10,835.00	10,700.00	-1.20%	26.3K	aa.aa	07:26:25
Infroneer Holdings	1,174.50	1,180.00	1,171.00	-0.04%	69K	aa.aa	07:25:49
Socionext	2,756.00	2,809.00	2,722.50	+0.44%	5.25M	aa.aa	07:26:33
Rakuten Bank	6,741.00	6,830.00	6,703.00	-1.61%	181.2K	aa.aa	07:20:26
Kokusai Electric	3,362.00	3,416.00	3,328.00	+1.17%	534.6K	aa.aa	07:26:42
Tokyo Metro	1,706.00	1,723.00	1,699.00	+1.10%	3.04M	aa.aa	24/06
JX Advanced Metals	796.30	796.30	765.10	0.00%	0	aa.aa	24/06

VN30

1,462.80

+14.48

+1.00%

VN100

1,413.88

+11.23

+0.80%

HNX30

487.90

+5.16

+1.07%

US 500

6,091.90

-0.3

-0.01%

Dow Jones

43,089.02

0.00

0.00%

Hang Seng

24,177.07

+487.94

+2.06%

FTSE 100

8,766.04

-0.55

-0.01%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	12,900.0	+3.61%	53.37M
Chứng khoán SSI	24,300.0	+2.32%	48.49M
VNDIRECT	16,850.0	+6.31%	46.13M
VPBank	18,550.0	+0.82%	42.72M
Hoà Phát	27,000.0	+0.56%	27.87M
Gelex	37,250.0	+3.76%	27.17M
Techcombank	34,000.0	+0.59%	25.17M

Tên	Mới nhất	% T.đổi	KL
Dịch vụ Vận tải Sài Gòn	72,500	+39.96%	100.00
Bao bì PP	24,900	+31.05%	100.00
Vimico Thái Nguyên	64,000	+20.98%	100.00
May Hữu Nghị	23,400	+17.00%	100.00
DUGARCO	28,100	+14.69%	2.00K
Công viên cây xanh và Đô thị Vũng Tàu	21,200	+14.59%	500.00
CTCP ILS	19,000	+14.46%	3.10K

Tên	Mới nhất	% T.đổi	KL
Tien Giang Packaging JSC	6,000.00	-31.03%	800.00
Dong Nai Tourist	35,200.00	-17.95%	1.10K
CTCP CIP	2,400	-17.24%	75.50K
Thực phẩm Hà Nội	19,600	-15.88%	1.90K
Du lịch Bến Thành	12,200	-14.69%	100.00
Công trình 6	8,800.0	-14.56%	10.70K
ORD	11,800.00	-14.49%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	95,800	+3.23%	3.97M
Chứng khoán SSI	24,300.0	+2.32%	48.49M
MBBank	25,900.0	0.00%	25.98M
Hoà Phát	27,000.0	+0.56%	27.87M
FPT	116,500.0	+0.52%	4.27M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa A Aaaa	37,200.0	+47.37%	54,821.64
A Aaa A Aa Aa	37,200.0	+47.37%	54,821.64
Aaaaa Aaa	25,700	+46.96%	37,768.72
Aaaaa Aaaaaaa Aaaaaa	25,700	+46.96%	37,768.72
A Aa Aa Aaa	24,700.0	+37.03%	33,846.41
Aaaa Aaaaaa Aaaaaaa	24,700.0	+37.03%	33,846.41
Aaaa Aaaaaa	195,000	+36.77%	266,701.50

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa A Aaaa	37,200.0	+47.37%	54,821.64
A Aaa A Aa Aa	37,200.0	+47.37%	54,821.64
Aaaaa Aaa	25,700	+46.96%	37,768.72
Aaaaa Aaaaaaa Aaaaaa	25,700	+46.96%	37,768.72
A Aa Aa Aaa	24,700.0	+37.03%	33,846.41
Aaaa Aaaaaa Aaaaaaa	24,700.0	+37.03%	33,846.41
Aaaa Aaaaaa	195,000	+36.77%	266,701.50

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix 500 (TOPX500)

Thành phần Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp