Topix 500 (TOPX500)

Tokyo

Tiền tệ tính theo JPY

2,051.72

+29.21(+1.44%)

Đóng cửa·13:30:29

Biên độ ngày

2,036.57

2,059.74

Biên độ 52 tuần

1,723.24

2,313.81

Thành phần Topix 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	865.9	869.7	855.6	+0.50%	822K	aa.aa	13:30:29
Denka	1,945.0	1,948.0	1,924.5	+1.17%	221.2K	aa.aa	13:30:29
DOWA Holdings	4,628.0	4,643.0	4,564.0	+1.51%	123.9K	aa.aa	13:30:29
Mitsubishi Heavy Industries	2,749.0	2,774.0	2,721.5	+1.95%	61.13M	aa.aa	13:30:29
Nomura	815.4	828.8	814.0	+0.47%	15.2M	aa.aa	13:30:29
Shin-Etsu Chemical	4,046.0	4,075.0	3,998.0	+3.14%	8.34M	aa.aa	13:30:29
Kawasaki Heavy Industries	8,397.0	8,397.0	8,114.0	+4.79%	22.46M	aa.aa	13:30:29
Inpex Corp.	1,816.5	1,819.0	1,807.0	+0.69%	5.69M	aa.aa	13:30:29
Kyowa Kirin	2,199.0	2,219.0	2,187.5	0.00%	911.2K	aa.aa	13:30:29
Furukawa Electric	4,477.0	4,495.0	4,388.0	+5.34%	2.25M	aa.aa	13:30:29
IHI Corp.	10,860.0	10,920.0	10,630.0	+2.21%	4.93M	aa.aa	13:30:29
Sompo Holdings Inc	4,584.0	4,662.0	4,581.0	-0.56%	2.7M	aa.aa	13:30:29
Comsys Holdings Corp.	3,148.0	3,179.0	3,131.0	+0.87%	296.9K	aa.aa	13:30:29
Mitsui Chemicals, Inc.	3,110.0	3,136.0	3,093.0	+0.68%	696.5K	aa.aa	13:30:29
Sumitomo Electric Industries	2,221.5	2,249.5	2,205.0	+1.72%	4.05M	aa.aa	13:30:29
Nissan Motor	335.0	341.3	329.1	+1.61%	61.73M	aa.aa	13:30:29
MS&AD Insurance Group Holdings	3,187.0	3,209.0	3,153.0	+1.89%	3.53M	aa.aa	13:30:29
Taisei Corp.	7,405.0	7,446.0	7,294.0	+1.08%	1.13M	aa.aa	13:30:29
Mitsubishi Chemical Holdings Corp	684.7	687.4	675.5	+1.92%	5.88M	aa.aa	13:30:29
Fujikura	5,272.0	5,323.0	4,997.0	+8.79%	40.84M	aa.aa	13:30:29
Isuzu Motors	1,916.0	1,920.0	1,886.5	+1.30%	1.63M	aa.aa	13:30:29
Obayashi Corp.	2,133.5	2,148.0	2,110.5	+0.40%	3.06M	aa.aa	13:30:29
Ube Industries	2,081.0	2,085.0	2,052.5	+1.79%	685K	aa.aa	13:30:29
Toyo Seikan Group Holdings	2,480.0	2,508.0	2,437.5	+1.64%	468.1K	aa.aa	13:30:29
Dai-ichi Life	988.0	996.4	976.5	+2.43%	17.67M	aa.aa	13:30:29
Shimizu Corp.	1,472.0	1,476.5	1,403.5	+4.14%	3.38M	aa.aa	13:30:29
Nippon Kayaku	1,345.0	1,358.0	1,344.5	-0.11%	444K	aa.aa	13:30:29
Hino Motors	443.1	457.8	430.1	-5.00%	7.26M	aa.aa	13:30:29
Tokio Marine Holdings, Inc.	5,565.0	5,654.0	5,546.0	-0.20%	4.61M	aa.aa	13:30:29
Kajima Corp.	3,335.0	3,353.0	3,265.0	+1.40%	1.92M	aa.aa	13:30:29
Dentsu Inc.	2,995.5	3,024.0	2,960.0	+0.98%	801.8K	aa.aa	13:30:29
Amada	1,411.5	1,417.5	1,400.0	+1.22%	900K	aa.aa	13:30:29
Mitsubishi Motors Corp.	398.0	399.2	393.4	+1.82%	8.11M	aa.aa	13:30:29
T&D Holdings, Inc.	2,920.5	2,974.0	2,906.5	+1.02%	1.79M	aa.aa	13:30:29
Daiwa House Industry	5,079.0	5,117.0	5,040.0	0.00%	1.46M	aa.aa	13:30:29
Kao Corp.	6,064.0	6,071.0	5,987.0	+0.25%	1.73M	aa.aa	13:30:29
Komatsu	4,035.0	4,056.0	3,991.0	+1.08%	3.62M	aa.aa	13:30:29
Mazda Motor	876.0	878.6	849.9	+2.80%	10.08M	aa.aa	13:30:29
Mitsui Fudosan	1,411.5	1,434.0	1,405.0	-0.04%	10.12M	aa.aa	13:30:29
Sekisui House	3,240.0	3,256.0	3,223.0	+0.47%	1.56M	aa.aa	13:30:29
Takeda Pharmaceutical	4,275.0	4,319.0	4,262.0	+0.38%	2.99M	aa.aa	13:30:29
Sumitomo Heavy Industries	3,043.0	3,053.0	3,001.0	+2.48%	409.5K	aa.aa	13:30:29
Honda Motor	1,437.5	1,447.5	1,428.0	+0.70%	21.84M	aa.aa	13:30:29
Mitsubishi Estate	2,456.0	2,484.0	2,444.0	-0.51%	3.74M	aa.aa	13:30:29
JGC Corp.	1,147.0	1,151.5	1,130.5	+0.97%	1.13M	aa.aa	13:30:29
Astellas Pharma Inc.	1,381.5	1,388.5	1,366.5	+1.54%	5.52M	aa.aa	13:30:29
Hitachi Construction Machinery Co	4,076.0	4,110.0	4,051.0	+0.32%	1.26M	aa.aa	13:30:29
Suzuki Motor Corp.	1,698.5	1,698.5	1,667.0	+1.10%	9.03M	aa.aa	13:30:29
Nisshin Seifun Group Inc.	1,829.0	1,847.0	1,820.0	-0.30%	786.5K	aa.aa	13:30:29
Kubota Corp.	1,656.5	1,663.5	1,648.0	+0.61%	2.39M	aa.aa	13:30:29
Subaru Corp	2,613.0	2,619.0	2,564.5	+1.95%	2.34M	aa.aa	13:30:29
Tokyo Tatemono	2,526.5	2,545.0	2,480.5	-0.30%	1.06M	aa.aa	13:30:29
Meiji Holdings	3,442.0	3,478.0	3,412.0	-0.17%	1.04M	aa.aa	13:30:29
Shionogi	2,404.5	2,420.0	2,385.0	+0.82%	1.81M	aa.aa	13:30:29
Ebara Corp.	2,083.0	2,087.0	2,035.5	+0.70%	2.97M	aa.aa	13:30:29
Nikon Corp.	1,511.0	1,532.0	1,503.5	+1.07%	1.09M	aa.aa	13:30:29
NH Foods	5,311.0	5,344.0	5,244.0	-0.45%	484.2K	aa.aa	13:30:29
Chugai Pharmaceutical	8,274.0	8,540.0	8,181.0	+0.28%	3.48M	aa.aa	13:30:29
Olympus Corp.	1,819.0	1,825.5	1,800.0	+1.17%	4.72M	aa.aa	13:30:29
Sumitomo Realty & Development Co.	5,397.0	5,497.0	5,263.0	+0.73%	2.79M	aa.aa	13:30:29
Sapporo Holdings	7,841.0	7,924.0	7,757.0	+0.09%	200.8K	aa.aa	13:30:29
Eisai	4,073.0	4,098.0	4,056.0	+0.44%	822K	aa.aa	13:30:29
Daikin Industries	16,025.0	16,115.0	15,980.0	+0.25%	838.3K	aa.aa	13:30:29
Dainippon Screen Mfg.	9,607.0	9,607.0	9,357.0	+5.28%	1.23M	aa.aa	13:30:29
Tobu Railway	2,600.0	2,617.5	2,582.0	-0.38%	327.9K	aa.aa	13:30:29
Asahi Group Holdings	1,948.0	1,960.0	1,942.0	-0.79%	6.23M	aa.aa	13:30:29
Terumo Corp.	2,763.0	2,777.5	2,721.0	+1.62%	2.87M	aa.aa	13:30:29
NSK	614.2	614.8	608.4	+1.15%	1.72M	aa.aa	13:30:29
Canon	4,332.0	4,451.0	4,270.0	+1.03%	6.76M	aa.aa	13:30:29
Tokyu Corp.	1,756.0	1,764.0	1,752.0	+0.40%	1.36M	aa.aa	13:30:29
Kirin Holdings	2,137.5	2,156.5	2,133.0	-0.05%	2.52M	aa.aa	13:30:29
Daiichi Sankyo	3,523.0	3,599.0	3,290.0	+6.24%	11.78M	aa.aa	13:30:29
NTN Corp.	221.2	221.5	216.8	+3.03%	2.94M	aa.aa	13:30:29
Ricoh	1,484.0	1,497.5	1,459.5	+2.13%	1.65M	aa.aa	13:30:29
Odakyu Electric Railway	1,575.5	1,584.5	1,560.5	+0.16%	983K	aa.aa	13:30:29
Takara Holdings Inc.	1,167.5	1,183.0	1,165.0	-1.31%	363.7K	aa.aa	13:30:29
LY Corp	520.9	534.4	518.3	-1.62%	13.62M	aa.aa	13:30:29
JTEKT Corp.	1,124.0	1,160.0	1,025.0	+8.86%	4.42M	aa.aa	13:30:29
Keio Corp.	3,870.0	3,905.0	3,820.0	-1.23%	297.5K	aa.aa	13:30:29
Sojitz Corp.	3,312.0	3,322.0	3,292.0	+1.04%	697.6K	aa.aa	13:30:29
Trend Micro Inc.	9,800.0	9,882.0	9,655.0	+0.97%	320.4K	aa.aa	13:30:29
Minebea Mitsumi	2,107.5	2,118.0	2,083.5	+1.52%	1.26M	aa.aa	13:30:29
Toppan Printing	3,980.0	3,994.0	3,955.0	+0.94%	453.8K	aa.aa	13:30:29
Keisei Electric Railway	1,437.0	1,437.0	1,417.5	+1.34%	1.2M	aa.aa	13:30:29
Kikkoman Corp.	1,557.0	1,557.0	1,529.5	+1.07%	2.48M	aa.aa	13:30:29
Fujifilm Holdings Corp.	2,945.0	2,963.0	2,925.0	+3.03%	4.91M	aa.aa	13:30:29
Hitachi	3,744.0	3,745.0	3,647.0	+5.26%	17.78M	aa.aa	13:30:29
Dai Nippon Printing	1,968.0	1,978.0	1,959.0	+0.72%	1.12M	aa.aa	13:30:29
East Japan Railway Co.	3,078.0	3,091.0	3,031.0	+0.10%	2.5M	aa.aa	13:30:29
Ajinomoto Co., Inc.	2,854.0	2,909.0	2,845.5	-1.01%	3.03M	aa.aa	13:30:29
Konica Minolta, Inc.	446.9	454.9	434.6	+3.43%	6.36M	aa.aa	13:30:29
Yamaha Corp.	1,059.5	1,063.5	1,032.5	+2.76%	1.65M	aa.aa	13:30:29
West Japan Railway Co.	3,006.0	3,016.0	2,969.0	+0.10%	1.43M	aa.aa	13:30:29
Nichirei Corp.	1,893.0	1,904.5	1,881.0	-0.63%	1.3M	aa.aa	13:30:29
Shiseido	2,375.5	2,401.5	2,319.5	+2.52%	2.52M	aa.aa	13:30:29
Mitsubishi Electric	2,646.5	2,674.0	2,600.5	+3.89%	7.35M	aa.aa	13:30:29
Itochu Corp.	7,128.0	7,179.0	7,080.0	+1.21%	2.55M	aa.aa	13:30:29
Central Japan Railway Co.	2,910.0	2,915.0	2,876.0	+0.71%	2.35M	aa.aa	13:30:29
Japan Tobacco	4,354.0	4,385.0	4,341.0	+0.30%	4.68M	aa.aa	13:30:29
Fuji Electric	6,322.0	6,401.0	6,266.0	+2.43%	833.9K	aa.aa	13:30:29
Marubeni Corp.	2,495.0	2,511.5	2,475.5	+1.20%	5.4M	aa.aa	13:30:29
Nippon Express	2,586.5	2,600.0	2,560.5	+0.54%	1.11M	aa.aa	13:30:29
J.Front Retailing	1,753.0	1,780.0	1,748.0	-0.26%	2.76M	aa.aa	13:30:29
Eneos Holdings	691.6	691.6	682.0	+1.35%	10.01M	aa.aa	13:30:29
Yaskawa Electric Corp.	3,069.0	3,075.0	2,962.5	+4.83%	3.9M	aa.aa	13:30:29
Toyota Tsusho Corp.	2,573.0	2,573.0	2,520.5	+1.88%	1.59M	aa.aa	13:30:29
Yamato Holdings	2,009.0	2,039.5	1,983.0	+1.06%	1.52M	aa.aa	13:30:29
Isetan Mitsukoshi Holdings	1,815.0	1,839.0	1,792.0	+1.06%	2.99M	aa.aa	13:30:29
Yokohama Rubber	3,112.0	3,127.0	3,082.0	+1.70%	619.3K	aa.aa	13:30:29
Mitsui	2,820.0	2,846.0	2,794.0	+1.08%	5.52M	aa.aa	13:30:29
Nippon Yusen K.K	4,792.0	4,792.0	4,733.0	+2.22%	4.07M	aa.aa	13:30:29
Bridgestone Corp.	5,912.0	5,962.0	5,894.0	-0.30%	1.7M	aa.aa	13:30:29
GS Yuasa Corp.	2,515.5	2,538.5	2,482.0	+2.55%	606.7K	aa.aa	13:30:29
Tokyo Electron	21,250.0	21,365.0	20,815.0	+4.24%	4.59M	aa.aa	13:30:29
Mitsui O.S.K. Lines	5,195.0	5,199.0	5,126.0	+2.10%	4.41M	aa.aa	13:30:29
AGC	4,409.0	4,428.0	4,380.0	+1.52%	543.7K	aa.aa	13:30:29
NEC Corp.	3,203.0	3,230.0	3,175.0	+1.78%	4.47M	aa.aa	13:30:29
Sumitomo Corp.	3,453.0	3,467.0	3,422.0	+1.38%	2.11M	aa.aa	13:30:29
Kawasaki Kisen Kaisha	1,954.0	1,957.0	1,933.5	+1.77%	6.07M	aa.aa	13:30:29
Nisshinbo Holdings Inc.	838.6	842.8	827.4	+1.40%	678.3K	aa.aa	13:30:29
Fujitsu	3,080.0	3,155.0	3,046.0	+4.80%	10.7M	aa.aa	13:30:29
Mitsubishi Corp.	2,678.0	2,704.5	2,670.5	+0.43%	12.17M	aa.aa	13:30:29
ANA Holdings	2,703.5	2,743.5	2,702.0	-0.90%	1.98M	aa.aa	13:30:29
Nippon Electric Glass	3,285.0	3,325.0	3,266.0	+0.95%	436.4K	aa.aa	13:30:29
Takashimaya	1,104.0	1,116.0	1,098.0	+0.18%	1.44M	aa.aa	13:30:29
Mitsubishi Logistics Corp.	962.1	967.8	956.0	+1.10%	1.71M	aa.aa	13:30:29
Seven & i Holdings	2,097.0	2,125.5	2,093.0	-0.14%	6.27M	aa.aa	13:30:29
Sumitomo Osaka Cement	3,939.0	4,003.0	3,903.0	-0.98%	196.7K	aa.aa	13:30:29
Panasonic	1,583.5	1,603.0	1,563.0	+1.54%	7.08M	aa.aa	13:30:29
Marui Group	2,760.5	2,776.5	2,745.5	-0.54%	1.04M	aa.aa	13:30:29
Teijin	1,191.5	1,202.5	1,187.5	+0.85%	555.1K	aa.aa	13:30:29
Taiheiyo Cement Corp.	3,880.0	3,916.0	3,853.0	+0.70%	330.9K	aa.aa	13:30:29
Credit Saison	3,298.0	3,316.0	3,265.0	+1.01%	385.4K	aa.aa	13:30:29
Nippon Telegraph & Telephone Corp	147.6	148.7	146.8	+1.03%	159.11M	aa.aa	13:30:29
Toray Industries, Inc.	934.9	948.0	931.3	-0.20%	5.8M	aa.aa	13:30:29
Tokai Carbon	902.1	904.8	892.2	+1.42%	684.7K	aa.aa	13:30:29
Sony	3,535.0	3,586.0	3,526.0	+0.20%	11.03M	aa.aa	13:30:29
Aeon	4,100.0	4,156.0	4,071.0	-1.47%	2.62M	aa.aa	13:30:29
KDDI Corp.	2,520.0	2,531.0	2,484.5	+0.92%	8.85M	aa.aa	13:30:29
Kuraray	1,664.5	1,682.5	1,657.0	+0.21%	1.25M	aa.aa	13:30:29
TOTO	3,438.0	3,503.0	3,438.0	-0.61%	646K	aa.aa	13:30:29
TDK	1,468.0	1,485.0	1,455.5	+2.80%	8.78M	aa.aa	13:30:29
Asahi Kasei Corp.	982.7	987.7	973.1	+1.10%	3.74M	aa.aa	13:30:29
NGK Insulators	1,745.5	1,747.0	1,725.0	+2.20%	1.07M	aa.aa	13:30:29
Tokyo Electric Power Co., Inc.	436.2	437.9	424.3	+1.44%	26.65M	aa.aa	13:30:29
SUMCO Corp.	997.1	1,007.0	988.4	+3.72%	5.87M	aa.aa	13:30:29
Nippon Steel	2,989.0	2,998.0	2,972.5	+0.78%	2.65M	aa.aa	13:30:29
Alps Electric	1,436.5	1,449.0	1,422.5	+0.56%	932.2K	aa.aa	13:30:29
Aozora Bank	1,961.0	1,966.5	1,950.0	+0.56%	863.1K	aa.aa	13:30:29
Chubu Electric Power Co., Inc.	1,759.5	1,769.0	1,711.5	+2.12%	3.36M	aa.aa	13:30:29
Oji Holdings Corp.	670.1	671.0	665.7	+0.10%	3.46M	aa.aa	13:30:29
Kobe Steel	1,653.0	1,654.5	1,642.0	+1.41%	1.91M	aa.aa	13:30:29
Mitsubishi UFJ Financial	1,735.0	1,744.5	1,716.0	+0.78%	48.54M	aa.aa	13:30:29
Kansai Electric Power	1,718.5	1,719.5	1,691.0	+2.72%	4.05M	aa.aa	13:30:29
JFE Holdings, Inc.	1,655.0	1,658.0	1,646.0	+0.79%	2.44M	aa.aa	13:30:29
Yokogawa Electric Corp.	3,039.0	3,046.0	2,973.5	+2.86%	797.9K	aa.aa	13:30:29
Resona Holdings, Inc.	1,067.5	1,068.5	1,047.5	+3.64%	10.92M	aa.aa	13:30:29
Tokyo Gas	4,780.0	4,798.0	4,668.0	+1.40%	1.41M	aa.aa	13:30:29
Advantest Corp.	6,000.0	6,026.0	5,883.0	+4.64%	18.5M	aa.aa	13:30:29
Osaka Gas	3,575.0	3,619.0	3,547.0	-0.42%	1.18M	aa.aa	13:30:29
Denso Corp.	1,816.0	1,896.0	1,774.0	+0.61%	23.96M	aa.aa	13:30:29
Sumitomo Mitsui Financial	3,291.0	3,308.0	3,258.0	+1.07%	12M	aa.aa	13:30:29
Toho	7,844.0	7,917.0	7,756.0	-2.08%	930.1K	aa.aa	13:30:29
Resonac Holdings	2,587.5	2,613.5	2,570.5	+2.76%	1.08M	aa.aa	13:30:29
Japan Steel Works	5,950.0	6,038.0	5,917.0	+1.40%	680.6K	aa.aa	13:30:29
Casio Computer	1,113.0	1,117.0	1,100.5	-0.04%	568.8K	aa.aa	13:30:29
Chiba Bank	1,224.5	1,232.5	1,211.5	+0.62%	1.71M	aa.aa	13:30:29
NTT Data Corp.	2,767.0	2,803.5	2,732.5	+2.22%	4.59M	aa.aa	13:30:29
Sumitomo Chemical	325.6	329.9	324.7	+0.28%	8.58M	aa.aa	13:30:29
Fanuc Corp.	3,720.0	3,727.0	3,581.0	+5.03%	4.81M	aa.aa	13:30:29
Nissan Chemical Industries	4,163.0	4,171.0	4,123.0	+0.87%	415.8K	aa.aa	13:30:29
Mitsui Mining and Smelting Co.	3,876.0	3,897.0	3,841.0	+2.35%	389.1K	aa.aa	13:30:29
Kyocera Corp.	1,678.5	1,690.0	1,652.0	+0.99%	3.05M	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	3,624.0	3,679.0	3,610.0	+0.72%	616K	aa.aa	13:30:29
Secom	5,145.0	5,190.0	5,125.0	-0.48%	892K	aa.aa	13:30:29
Taiyo Yuden	2,232.0	2,248.5	2,184.0	+5.11%	2.34M	aa.aa	13:30:29
Shizuoka Financial Group	1,544.5	1,547.5	1,526.0	+1.05%	1.78M	aa.aa	13:30:29
Konami Corp.	19,285.0	19,600.0	19,025.0	+1.07%	461.1K	aa.aa	13:30:29
Tosoh Corp.	1,992.5	2,001.5	1,974.5	+1.12%	918.7K	aa.aa	13:30:29
Mitsubishi Materials Corp.	2,260.0	2,268.0	2,245.0	+0.92%	619.3K	aa.aa	13:30:29
Mizuho Financial	3,490.0	3,535.0	3,459.0	+1.04%	10.54M	aa.aa	13:30:29
Fast Retailing	46,750.0	46,940.0	46,350.0	+1.08%	1.03M	aa.aa	13:30:29
Tokuyama Corp.	2,714.0	2,714.0	2,656.5	+3.25%	649.8K	aa.aa	13:30:29
Sumitomo Metal Mining	3,216.0	3,235.0	3,176.0	+1.84%	1.92M	aa.aa	13:30:29
Daiwa Securities Group Inc.	943.4	954.8	939.2	0.00%	8.13M	aa.aa	13:30:29
SoftBank Group Corp.	7,223.0	7,238.0	7,145.0	+2.89%	7.32M	aa.aa	13:30:29
Tokyu Fudosan	994.9	1,013.0	990.6	-0.45%	3.13M	aa.aa	13:30:29
Nitto Denko Co	2,630.0	2,643.5	2,564.5	+4.08%	3.96M	aa.aa	13:30:29
Renesas Electronics Corp	1,774.5	1,805.0	1,720.0	+6.26%	21.31M	aa.aa	13:30:29
Kyushu Electric Power Co Inc	1,282.5	1,291.5	1,259.0	+2.11%	1.86M	aa.aa	13:30:29
Taiyo Nippon Sanso Corp	4,588.0	4,624.0	4,511.0	+0.59%	542.7K	aa.aa	13:30:29
DeNA Co	3,625.0	3,686.0	3,601.0	-0.79%	13.86M	aa.aa	13:30:29
Maruha Nichiro Corp	3,248.0	3,309.0	3,229.0	-0.12%	138.1K	aa.aa	13:30:29
Japan Airlines Co	2,593.5	2,611.0	2,564.0	+0.21%	1.86M	aa.aa	13:30:29
Orix T	2,891.0	2,902.0	2,871.5	+1.19%	2.84M	aa.aa	13:30:29
Keyence	61,310.0	61,540.0	60,670.0	+2.54%	660.9K	aa.aa	13:30:29
Murata Mfg Co	2,220.0	2,241.5	2,184.0	+3.69%	7.64M	aa.aa	13:30:29
Nishimatsu Const Co Ltd	5,151.0	5,211.0	5,056.0	+1.62%	232.3K	aa.aa	13:30:29
Toda Corp	876.5	889.9	866.8	-0.11%	748.8K	aa.aa	13:30:29
Daito Trust Construction	15,550.0	15,630.0	15,365.0	-0.06%	184.3K	aa.aa	13:30:29
Penta-Ocean Const Co Ltd	805.5	810.8	793.4	+1.67%	2.4M	aa.aa	13:30:29
Kandenko Co Ltd	2,748.5	2,765.5	2,691.0	+0.53%	979.2K	aa.aa	13:30:29
Kinden Corp	3,421.0	3,569.0	3,349.0	-2.12%	539.7K	aa.aa	13:30:29
Kyowa Exeo Corp	1,645.0	1,654.5	1,639.0	-0.30%	452K	aa.aa	13:30:29
Yamazaki Baking Co Ltd	3,128.0	3,185.0	3,123.0	-0.26%	1.02M	aa.aa	13:30:29
Yakult Honsha Co Ltd	2,906.5	2,934.5	2,901.0	-0.60%	746.2K	aa.aa	13:30:29
Ns Solutions Corp	3,480.0	3,541.0	3,478.0	-1.00%	269.2K	aa.aa	13:30:29
KakakuCom Inc	2,468.5	2,516.0	2,456.5	-0.74%	909.3K	aa.aa	13:30:29
M3 Inc	1,734.5	1,788.5	1,733.0	-2.34%	3.55M	aa.aa	13:30:29
Coca-Cola West Co Ltd	2,657.0	2,691.0	2,635.0	+0.02%	661.7K	aa.aa	13:30:29
Ito En Ltd	3,346.0	3,409.0	3,325.0	+0.63%	1.93M	aa.aa	13:30:29
Fuji Oil Co Ltd	3,070.0	3,155.0	3,056.0	-1.67%	330K	aa.aa	13:30:29
ABC-Mart Inc	2,626.5	2,652.0	2,615.5	-0.02%	577.7K	aa.aa	13:30:29
Alfresa Holdings Corp	2,143.0	2,193.0	2,138.5	-2.15%	485.7K	aa.aa	13:30:29
Kewpie Corp	3,182.0	3,214.0	3,177.0	0.00%	613.9K	aa.aa	13:30:29
House Foods Group Inc	2,791.5	2,835.0	2,785.5	-1.13%	147.7K	aa.aa	13:30:29
Kagome Co Ltd	2,910.0	2,963.0	2,910.0	-1.92%	376.3K	aa.aa	13:30:29
Toyo Suisan Kaisha Ltd	8,976.0	9,071.0	8,941.0	-0.40%	403.4K	aa.aa	13:30:29
Nissin Foods Holdings Co Ltd	3,147.0	3,168.0	3,133.0	+0.13%	768.2K	aa.aa	13:30:29
Hulic Co Ltd	1,452.5	1,484.0	1,446.5	+0.10%	2.96M	aa.aa	13:30:29
ZOZO	1,468.0	1,477.0	1,437.5	+2.19%	2.41M	aa.aa	13:30:29
Daiwabo Holdings Co Ltd	2,393.0	2,410.5	2,350.0	+1.33%	189K	aa.aa	13:30:29
Toyota Boshoku Corp	2,019.5	2,080.0	1,944.0	+4.99%	3.27M	aa.aa	13:30:29
Nomura Real Estate Holding Inc	853.3	867.0	831.3	-3.05%	9.76M	aa.aa	13:30:29
Iida Group Holdings Co Ltd	2,257.5	2,291.5	2,257.5	-0.11%	354.5K	aa.aa	13:30:29
Ship Healthcare Holdings Inc	2,064.5	2,095.0	2,050.0	-0.86%	220.9K	aa.aa	13:30:29
Tsuruha Holdings Inc	11,260.0	11,435.0	11,200.0	-0.57%	465.7K	aa.aa	13:30:29
Wacoal Holdings Corp	5,013.0	5,039.0	4,969.0	+0.10%	52.6K	aa.aa	13:30:29
TIS	4,064.0	4,097.0	4,025.0	-0.15%	516.1K	aa.aa	13:30:29
Nexon Co Ltd	2,247.5	2,259.5	2,216.5	+0.72%	2.21M	aa.aa	13:30:29
Internet Initiative Japan Inc	2,611.0	2,639.5	2,568.0	+0.64%	413.1K	aa.aa	13:30:29
Rengo Co Ltd	791.8	799.7	786.0	+0.76%	1.79M	aa.aa	13:30:29
Toagosei Co Ltd	1,362.0	1,376.5	1,360.5	+0.37%	302K	aa.aa	13:30:29
Ibiden Co Ltd	3,886.0	3,991.0	3,841.0	+2.86%	1.9M	aa.aa	13:30:29
Air Water Inc	1,930.5	1,945.0	1,913.0	+0.60%	456.2K	aa.aa	13:30:29
Nippon Shokubai Co Ltd	1,693.5	1,698.0	1,684.5	+0.39%	467.7K	aa.aa	13:30:29
Kaneka Corp	3,496.0	3,505.0	3,470.0	+0.63%	93.4K	aa.aa	13:30:29
Mitsubishi Gas Chemical Co Inc	2,178.0	2,187.5	2,156.5	+1.47%	585.1K	aa.aa	13:30:29
Daicel Corp	1,201.5	1,207.5	1,189.0	+1.48%	547.4K	aa.aa	13:30:29
Sumitomo Bakelite Co Ltd	3,277.0	3,303.0	3,229.0	+1.77%	196.1K	aa.aa	13:30:29
Sekisui Chemical Co Ltd	2,453.0	2,476.5	2,448.5	-0.20%	1.68M	aa.aa	13:30:29
Zeon Corp	1,434.0	1,448.0	1,356.0	+4.60%	3.01M	aa.aa	13:30:29
Nomura Research	5,368.0	5,549.0	5,273.0	+0.39%	2.61M	aa.aa	13:30:29
Adeka Corp	2,556.5	2,570.0	2,533.0	+2.28%	263.5K	aa.aa	13:30:29
Kaken Pharmaceutical Co Ltd	4,014.0	4,058.0	3,998.0	-0.86%	128.2K	aa.aa	13:30:29
Ono Pharmaceutical Ltd	1,620.0	1,658.0	1,618.5	-1.91%	2.91M	aa.aa	13:30:29
Hisamitsu Pharmaceutical Inc	4,264.0	4,375.0	4,249.0	-1.95%	159.8K	aa.aa	13:30:29
Santen Pharmaceutical Co Ltd	1,406.0	1,423.0	1,399.5	-0.88%	936K	aa.aa	13:30:29
Tsumura & Co	4,266.0	4,328.0	4,255.0	-0.56%	305.9K	aa.aa	13:30:29
Hu Group Holdings	2,714.5	2,737.0	2,712.0	-1.15%	141K	aa.aa	13:30:29
Otsuka Holdings Ltd	6,752.0	6,880.0	6,663.0	+0.67%	1.41M	aa.aa	13:30:29
Nippon Paint Holdings Co Ltd	1,058.5	1,073.5	1,058.5	-0.75%	1.68M	aa.aa	13:30:29
Kansai Paint Co Ltd	2,131.5	2,174.5	2,131.5	+0.02%	656.6K	aa.aa	13:30:29
DIC Corp	2,699.5	2,743.5	2,685.5	+0.90%	187.3K	aa.aa	13:30:29
Oriental Land Co Ltd	3,054.0	3,090.0	3,043.0	-1.32%	3.79M	aa.aa	13:30:29
Park24 Co Ltd	2,032.5	2,065.0	1,993.0	+1.02%	640.2K	aa.aa	13:30:29
Fuji Media Holdings Inc	2,996.5	3,020.0	2,931.5	+1.80%	3.43M	aa.aa	13:30:29
Oracle Corp Japan	16,490.0	16,645.0	16,370.0	+0.15%	96.3K	aa.aa	13:30:29
Otsuka Corp	3,140.0	3,153.0	3,113.0	+0.22%	1.09M	aa.aa	13:30:29
Lion Corp	1,776.0	1,796.0	1,769.5	-0.50%	896.7K	aa.aa	13:30:29
Idemitsu Kosan Co Ltd	890.4	892.4	884.9	+0.70%	3.18M	aa.aa	13:30:29
Toyo Tire & Rubber Co Ltd	2,600.0	2,600.0	2,560.0	+0.79%	600K	aa.aa	13:30:29
Sumitomo Rubber Ind Ltd	1,774.5	1,793.0	1,765.5	-0.03%	1.55M	aa.aa	13:30:29
Niterra	4,456.0	4,462.0	4,335.0	+4.36%	753.2K	aa.aa	13:30:29
Yamato Kogyo Co Ltd	8,268.0	8,399.0	8,247.0	-0.07%	219.8K	aa.aa	13:30:29
Maruichi Steel Tube Ltd	3,366.0	3,390.0	3,345.0	+0.69%	118.8K	aa.aa	13:30:29
Daido Steel Co Ltd	1,061.0	1,082.5	1,060.0	-0.19%	553.8K	aa.aa	13:30:29
Sanwa Holdings Corp	4,520.0	4,545.0	4,471.0	+0.92%	271.8K	aa.aa	13:30:29
Lixil Group	1,652.5	1,661.0	1,639.0	+1.32%	1.01M	aa.aa	13:30:29
Rinnai Corp	3,154.0	3,181.0	3,138.0	+0.38%	243.3K	aa.aa	13:30:29
Nhk Spring Co Ltd	1,582.5	1,597.5	1,570.5	+1.87%	827.9K	aa.aa	13:30:29
OSG Corp	1,650.0	1,659.0	1,636.0	+1.04%	442.9K	aa.aa	13:30:29
Dmg Mori Seiki Co Ltd	2,496.0	2,503.0	2,438.0	+2.95%	1.35M	aa.aa	13:30:29
Disco Corp	28,730.0	28,730.0	27,680.0	+4.30%	8.64M	aa.aa	13:30:29
Toyota Industries Corp	13,225.0	13,385.0	12,520.0	+2.32%	1.58M	aa.aa	13:30:29
Nabtesco Corp	2,140.0	2,140.0	2,110.0	+1.69%	433.2K	aa.aa	13:30:29
SMC Corp	46,880.0	47,000.0	45,750.0	+5.28%	339.2K	aa.aa	13:30:29
Kurita Water Industries Ltd	4,734.0	4,806.0	4,734.0	+0.66%	530.4K	aa.aa	13:30:29
Daifuku Co Ltd	3,661.0	3,678.0	3,603.0	+3.13%	1.19M	aa.aa	13:30:29
Sankyo Co Ltd	2,126.0	2,133.5	2,107.5	+0.64%	435.3K	aa.aa	13:30:29
Brother Industries Ltd	2,464.5	2,475.5	2,413.0	+1.15%	597.4K	aa.aa	13:30:29
Sega Sammy Holdings	2,788.0	2,822.0	2,762.0	0.00%	591.1K	aa.aa	13:30:29
THK Co	3,480.0	3,500.0	3,433.0	+1.37%	317.8K	aa.aa	13:30:29
Makita	4,342.0	4,371.0	4,281.0	+1.83%	840.2K	aa.aa	13:30:29
Mabuchi Motor Ltd	2,132.0	2,163.0	2,124.0	+0.52%	314.7K	aa.aa	13:30:29
Nidec Corp	2,510.5	2,525.5	2,427.0	+12.48%	20.08M	aa.aa	13:30:29
JVC Kenwood Corp	1,060.0	1,067.5	1,023.5	+2.61%	954.8K	aa.aa	13:30:29
Omron Cor	4,295.0	4,315.0	4,249.0	+2.58%	1.01M	aa.aa	13:30:29
Sanken Electric Co Ltd	6,470.0	6,496.0	6,308.0	+3.99%	180.1K	aa.aa	13:30:29
Seiko Epson Cor	2,010.5	2,014.0	1,972.5	+2.92%	1.95M	aa.aa	13:30:29
Ulvac Inc	4,773.0	4,846.0	4,754.0	+3.20%	402.6K	aa.aa	13:30:29
Anritsu Corp	1,279.5	1,301.5	1,275.0	+2.69%	1.08M	aa.aa	13:30:29
Hirose Electric Co Ltd	16,030.0	16,170.0	15,925.0	+1.33%	116.8K	aa.aa	13:30:29
Azbil Corp	1,196.0	1,206.0	1,186.5	+1.66%	667.9K	aa.aa	13:30:29
Nihon Kohden Corp	1,730.0	1,757.0	1,729.5	-0.52%	356.9K	aa.aa	13:30:29
Horiba Ltd	9,714.0	9,751.0	9,545.0	+2.78%	117.6K	aa.aa	13:30:29
Sysmex Cor	2,660.5	2,682.5	2,634.0	+0.40%	976.3K	aa.aa	13:30:29
Stanley Electric Co Ltd	2,691.0	2,700.0	2,615.0	+1.09%	1.33M	aa.aa	13:30:29
Ushio Inc	1,703.0	1,722.0	1,688.5	+1.64%	283.8K	aa.aa	13:30:29
Rohm Ltd	1,296.0	1,297.0	1,260.0	+5.11%	3.41M	aa.aa	13:30:29
Hamamatsu Photonics KK	1,303.5	1,309.5	1,269.0	+3.99%	2.23M	aa.aa	13:30:29
Shinko Electric Ind Co Ltd	5,908.0	5,929.0	5,903.0	-0.25%	363.4K	aa.aa	13:30:29
NOK Corp	1,939.0	1,953.0	1,921.0	+1.57%	225.3K	aa.aa	13:30:29
Aisin Seiki Ltd	1,732.5	1,762.5	1,577.0	+9.48%	12.07M	aa.aa	13:30:29
Yamaha Motor Co Ltd	1,130.5	1,131.0	1,108.5	+2.63%	4.52M	aa.aa	13:30:29
Koito Mfg Co Ltd	1,672.5	1,719.0	1,665.0	-0.77%	2.81M	aa.aa	13:30:29
Toyoda Gosei Co Ltd	2,683.0	2,759.5	2,599.5	+3.81%	1.82M	aa.aa	13:30:29
Shimano Inc	20,055.0	20,130.0	19,405.0	+3.80%	548.4K	aa.aa	13:30:29
TS Tech Co Ltd	1,611.5	1,613.0	1,582.5	+1.26%	225.7K	aa.aa	13:30:29
Ryohin Keikaku Ltd	4,626.0	4,660.0	4,516.0	+1.23%	4.24M	aa.aa	13:30:29
Medipal Holdings Corp	2,388.5	2,423.0	2,388.5	-1.04%	356.8K	aa.aa	13:30:29
Pan Pacific Intl	4,274.0	4,345.0	4,258.0	-1.77%	1.86M	aa.aa	13:30:29
Zensho Holdings Co Ltd	8,810.0	8,847.0	8,682.0	+0.86%	550.5K	aa.aa	13:30:29
Sugi Holdings Co Ltd	2,881.5	2,923.0	2,835.5	+1.60%	845.2K	aa.aa	13:30:29
Shimadzu Corp	3,660.0	3,678.0	3,629.0	+0.60%	549.2K	aa.aa	13:30:29
Hoya Cor	16,545.0	16,625.0	16,275.0	+2.60%	924.9K	aa.aa	13:30:29
Bandai Namco Holdings Inc	4,795.0	4,840.0	4,746.0	-0.04%	2.22M	aa.aa	13:30:29
Asics Corp	3,089.0	3,130.0	3,043.0	+1.98%	3.56M	aa.aa	13:30:29
Nintendo	11,400.0	11,415.0	11,090.0	+3.64%	6.86M	aa.aa	13:30:29
Nifco Inc	3,526.0	3,526.0	3,473.0	+1.03%	192.3K	aa.aa	13:30:29
Kanematsu Corp	2,427.5	2,453.0	2,412.5	+1.02%	417K	aa.aa	13:30:29
Biprogy	4,579.0	4,623.0	4,530.0	+0.64%	287.4K	aa.aa	13:30:29
Canon Marketing Japan Inc	4,958.0	4,984.0	4,752.0	+4.38%	203.3K	aa.aa	13:30:29
Nipro Corp	1,306.0	1,320.5	1,300.5	-0.31%	264.8K	aa.aa	13:30:29
Unicharm Co	1,317.0	1,322.5	1,307.5	-0.15%	5.88M	aa.aa	13:30:29
Sanrio Co Ltd	5,871.0	5,969.0	5,837.0	-0.42%	5.22M	aa.aa	13:30:29
Shimamura Co Ltd	9,140.0	9,265.0	9,125.0	-0.36%	239.7K	aa.aa	13:30:29
H2O Retailing Corp	1,934.5	1,946.0	1,926.0	-0.05%	343K	aa.aa	13:30:29
Izumi Co Ltd	3,202.0	3,290.0	3,187.0	-0.44%	140.1K	aa.aa	13:30:29
K'S Holdings Corp	1,323.0	1,339.5	1,319.0	+0.23%	767.6K	aa.aa	13:30:29
The Gunma Bank Ltd	1,148.0	1,168.5	1,145.0	-1.12%	2.02M	aa.aa	13:30:29
The 77 Bank Ltd	4,261.0	4,334.0	4,247.0	+0.12%	160.6K	aa.aa	13:30:29
Hachijuni Bank	1,019.5	1,030.5	1,013.5	+0.34%	914.6K	aa.aa	13:30:29
The Bank Of Kyoto Ltd	2,396.0	2,412.0	2,376.5	+1.10%	1.32M	aa.aa	13:30:29
Hokuhoku Financial Group Inc	2,394.0	2,424.0	2,375.0	-0.58%	389.1K	aa.aa	13:30:29
Hirogin Holdings	1,131.5	1,149.5	1,130.0	-0.13%	690.5K	aa.aa	13:30:29
Chugin Financial Group	1,547.0	1,563.5	1,532.0	+0.36%	273.2K	aa.aa	13:30:29
The Iyo Bank Ltd	1,567.0	1,596.0	1,559.5	-0.63%	685K	aa.aa	13:30:29
Yamaguchi Financial Group Inc	1,612.0	1,628.0	1,602.5	+0.28%	360.9K	aa.aa	13:30:29
SBI Holdings Inc	3,688.0	3,710.0	3,666.0	+0.85%	1.19M	aa.aa	13:30:29
Aeon Financial Service Co Ltd	1,158.0	1,158.0	1,142.0	+1.27%	582.2K	aa.aa	13:30:29
Acom Co Ltd	393.4	396.9	389.7	+1.37%	999.1K	aa.aa	13:30:29
Mitsubishi Ufj Lease Fin Ltd	1,002.0	1,004.5	996.5	+0.53%	3.05M	aa.aa	13:30:29
Jafco Co Ltd	2,413.0	2,464.0	2,402.0	-0.96%	504.8K	aa.aa	13:30:29
Aeon Mall Co Ltd	2,659.5	2,700.0	2,634.0	-1.30%	478.4K	aa.aa	13:30:29
Sotetsu Holdings Inc	2,230.5	2,252.0	2,226.0	-1.20%	557.6K	aa.aa	13:30:29
Keikyu Corp	1,490.0	1,505.5	1,484.5	-1.26%	813.4K	aa.aa	13:30:29
Kintetsu Corp	3,082.0	3,095.0	3,053.0	-0.68%	624K	aa.aa	13:30:29
Hankyu Hanshin Holdings Inc	4,102.0	4,139.0	4,070.0	-0.99%	509.9K	aa.aa	13:30:29
Nagoya Railroad Co Ltd	1,767.0	1,781.5	1,751.0	-0.45%	580.3K	aa.aa	13:30:29
Sankyu Inc	6,152.0	6,218.0	6,121.0	-0.18%	147.7K	aa.aa	13:30:29
Seino Holdings Co Ltd	2,253.5	2,263.0	2,241.5	-0.22%	389.3K	aa.aa	13:30:29
Kamigumi Co Ltd	3,456.0	3,480.0	3,434.0	+0.73%	196.1K	aa.aa	13:30:29
TBS Holdings	4,757.0	4,848.0	4,698.0	+1.67%	446.8K	aa.aa	13:30:29
Nippon Television Holdings Inc	3,302.0	3,319.0	3,244.0	+1.10%	624.4K	aa.aa	13:30:29
Hikari Tsushin Inc	39,730.0	40,020.0	39,480.0	-0.08%	74.1K	aa.aa	13:30:29
Gmo Internet Inc	3,353.0	3,391.0	3,308.0	-0.74%	265.4K	aa.aa	13:30:29
Kadokawa Dwango Corp	3,746.0	3,754.0	3,638.0	+1.96%	489.9K	aa.aa	13:30:29
Chugoku Electric Power	840.0	841.0	828.5	+1.92%	1.46M	aa.aa	13:30:29
Hokuriku Electric Power Co	782.0	784.9	770.0	+2.57%	1.03M	aa.aa	13:30:29
Tohoku Electric Power Co Inc	1,010.0	1,014.0	992.1	+1.60%	1.95M	aa.aa	13:30:29
Shikoku Electric Power Co Inc	1,121.5	1,122.5	1,090.0	+3.08%	563.2K	aa.aa	13:30:29
Hokkaido Electric Power Co Inc	683.8	694.0	676.1	+4.89%	8.77M	aa.aa	13:30:29
Electric Power Development Ltd	2,514.5	2,544.0	2,508.0	+0.74%	442.1K	aa.aa	13:30:29
Toho Gas Co Ltd	4,157.0	4,200.0	4,141.0	+0.10%	188.8K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	7,085.0	7,168.0	7,055.0	-0.34%	559.2K	aa.aa	13:30:29
Capcom Co Ltd	3,849.0	3,876.0	3,762.0	-0.47%	2.3M	aa.aa	13:30:29
SCSK Corp	3,664.0	3,667.0	3,587.0	+1.58%	950.1K	aa.aa	13:30:29
Yamada Holdings	449.1	451.6	442.0	+0.51%	3.63M	aa.aa	13:30:29
Nitori Holdings Co Ltd	16,540.0	16,595.0	16,360.0	+0.55%	763K	aa.aa	13:30:29
Misumi Group Inc	2,021.0	2,128.5	2,012.0	-3.88%	3.28M	aa.aa	13:30:29
Suzuken Co Ltd	5,095.0	5,160.0	5,085.0	-1.62%	193.2K	aa.aa	13:30:29
Sundrug Co Ltd	4,609.0	4,660.0	4,512.0	0.00%	258.8K	aa.aa	13:30:29
Sho Bond Holdings	5,069.0	5,130.0	5,067.0	+0.14%	115.9K	aa.aa	13:30:29
Mirait Holdings Corp	2,214.0	2,227.5	2,194.0	+1.00%	189.2K	aa.aa	13:30:29
Sumitomo Forestry	4,269.0	4,279.0	4,221.0	+0.85%	631K	aa.aa	13:30:29
Kyudenko Corp	5,055.0	5,080.0	4,983.0	+2.51%	276.9K	aa.aa	13:30:29
Persol Holdings	250.3	255.0	250.2	-0.40%	6.11M	aa.aa	13:30:29
Calbee Inc	2,840.5	2,868.0	2,832.0	+0.05%	260K	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,074.5	1,085.5	1,061.5	+2.04%	799.4K	aa.aa	13:30:29
MonotaRO	2,704.0	2,729.0	2,685.5	+0.45%	986.2K	aa.aa	13:30:29
MatsukiyoCocokara	2,560.0	2,586.5	2,516.5	+0.97%	2.01M	aa.aa	13:30:29
Welcia Holdings	2,465.0	2,511.0	2,444.0	-0.46%	977.8K	aa.aa	13:30:29
Cosmos Pharmaceutical Corp	8,701.0	8,826.0	8,591.0	+0.54%	347.3K	aa.aa	13:30:29
Aica Kogyo	3,262.0	3,303.0	3,262.0	-0.46%	97.5K	aa.aa	13:30:29
Rohto Pharmaceutical	2,347.5	2,374.5	2,333.5	-1.24%	837.4K	aa.aa	13:30:29
Takasago Thermal Eng	5,855.0	6,006.0	5,780.0	+0.83%	485.7K	aa.aa	13:30:29
Nihon M&A Center	575.9	586.4	574.5	-0.33%	2.01M	aa.aa	13:30:29
SMS Co Ltd	1,182.5	1,199.5	1,171.0	+2.34%	566.2K	aa.aa	13:30:29
Morinaga Co Ltd	2,519.5	2,556.0	2,510.5	-0.06%	196.3K	aa.aa	13:30:29
Ezaki Glico Co Ltd	4,704.0	4,791.0	4,695.0	-0.51%	104.4K	aa.aa	13:30:29
Kotobuki Spirits	2,107.5	2,120.0	2,054.0	+1.74%	621.3K	aa.aa	13:30:29
Morinaga Milk Industry	3,322.0	3,362.0	3,293.0	-0.75%	488.1K	aa.aa	13:30:29
Sohgo Security Services	1,098.5	1,118.5	1,097.0	-1.04%	910.3K	aa.aa	13:30:29
Suntory Beverage Food	4,919.0	5,015.0	4,918.0	+0.37%	864.2K	aa.aa	13:30:29
Kobe Bussan Co Ltd	4,100.0	4,169.0	4,054.0	+0.20%	2.31M	aa.aa	13:30:29
BIC Camera Inc	1,497.5	1,508.0	1,483.5	+1.63%	653.5K	aa.aa	13:30:29
Macnica Fuji Electronics	1,955.0	1,965.0	1,908.0	+3.55%	513K	aa.aa	13:30:29
Skylark Co Ltd	2,895.5	2,928.0	2,895.5	-1.09%	948.4K	aa.aa	13:30:29
Open House Co Ltd	6,160.0	6,248.0	6,144.0	-0.53%	373.5K	aa.aa	13:30:29
Toridoll Corp	4,280.0	4,316.0	4,265.0	-0.51%	271.8K	aa.aa	13:30:29
Koei Tecmo Holdings	2,332.5	2,343.0	2,296.5	+0.56%	415.5K	aa.aa	13:30:29
GMO Payment Gateway	8,734.0	8,864.0	8,602.0	+0.36%	260.9K	aa.aa	13:30:29
Tokyo Ohka Kogyo	3,139.0	3,148.0	3,068.0	+5.49%	856.2K	aa.aa	13:30:29
NOF Corp	2,096.5	2,118.0	2,087.0	+0.34%	500.8K	aa.aa	13:30:29
Nippon Shinyaku	3,619.0	3,651.0	3,596.0	+0.33%	88.1K	aa.aa	13:30:29
Sawai Group Holdings Co	2,043.5	2,053.0	2,030.5	-0.02%	264.6K	aa.aa	13:30:29
Duskin Co Ltd	3,731.0	3,831.0	3,724.0	-2.05%	112.7K	aa.aa	13:30:29
Resorttrust Inc	1,448.5	1,460.0	1,440.5	-0.24%	343.2K	aa.aa	13:30:29
Obic Co Ltd	5,000.0	5,048.0	4,903.0	+0.81%	1.51M	aa.aa	13:30:29
USS Co Ltd	1,393.5	1,419.5	1,386.5	-0.78%	1.12M	aa.aa	13:30:29
Obic Business Consultants	6,606.0	6,863.0	6,565.0	-1.09%	608K	aa.aa	13:30:29
CyberAgent Inc	1,191.5	1,202.5	1,164.5	+2.85%	3.49M	aa.aa	13:30:29
Rakuten Inc	805.0	810.9	799.9	+2.42%	18.84M	aa.aa	13:30:29
Kose Corp	6,086.0	6,117.0	6,035.0	+1.10%	197K	aa.aa	13:30:29
Pola Orbis Holdings	1,314.0	1,319.0	1,303.0	+0.69%	500.9K	aa.aa	13:30:29
Kobayashi Pharmaceutical	5,450.0	5,483.0	5,432.0	-0.16%	173.1K	aa.aa	13:30:29
Maruwa Co Ltd	29,375.0	29,580.0	27,525.0	+10.41%	426.7K	aa.aa	13:30:29
Nichias Corp	4,725.0	4,790.0	4,700.0	+0.53%	142.7K	aa.aa	13:30:29
Miura Co Ltd	3,021.0	3,053.0	2,997.0	+1.07%	307.3K	aa.aa	13:30:29
TechnoPro Holdings	3,156.0	3,183.0	3,144.0	+0.73%	354.8K	aa.aa	13:30:29
Recruit Holdings	7,609.0	7,675.0	7,422.0	+4.76%	6.05M	aa.aa	13:30:29
Fuji Machine Mfg.	2,109.5	2,132.5	2,087.0	+1.52%	276.4K	aa.aa	13:30:29
Tadano Ltd	959.2	962.2	948.5	+0.97%	426.9K	aa.aa	13:30:29
Fujitec Co Ltd	5,463.0	5,600.0	5,463.0	-1.28%	94.4K	aa.aa	13:30:29
Amano Corp	4,157.0	4,269.0	4,150.0	-2.83%	338.8K	aa.aa	13:30:29
Glory Ltd	2,504.0	2,535.0	2,500.5	+0.32%	103.8K	aa.aa	13:30:29
Hoshizaki Electric	5,966.0	6,014.0	5,925.0	+0.17%	381.9K	aa.aa	13:30:29
Lasertec Corp	13,175.0	13,185.0	12,730.0	+5.74%	5M	aa.aa	13:30:29
JEOL Ltd	4,602.0	4,655.0	4,587.0	+2.36%	139.4K	aa.aa	13:30:29
Zenkoku Hosho	3,050.0	3,081.0	3,028.0	-0.88%	230.2K	aa.aa	13:30:29
Mebuki Financial	670.3	686.4	670.1	-0.65%	2.79M	aa.aa	13:30:29
As One Corp	2,278.0	2,310.0	2,270.5	-1.02%	81.4K	aa.aa	13:30:29
Colowide Co Ltd	1,792.0	1,817.0	1,787.0	-1.32%	278.5K	aa.aa	13:30:29
Tokyo Seimitsu	8,216.0	8,314.0	8,057.0	+3.63%	362.6K	aa.aa	13:30:29
Mani Inc	1,156.0	1,179.0	1,154.0	-0.43%	440.3K	aa.aa	13:30:29
Topcon Corp	3,215.0	3,221.0	3,204.0	+0.34%	867.2K	aa.aa	13:30:29
Pilot Corp	3,952.0	3,983.0	3,916.0	+0.30%	66.7K	aa.aa	13:30:29
Tomy Co Ltd	3,069.0	3,091.0	3,026.0	+1.02%	457.6K	aa.aa	13:30:29
Pigeon Corp	1,706.5	1,716.0	1,697.0	+1.04%	611.2K	aa.aa	13:30:29
Kokuyo Co Ltd	2,863.0	2,919.5	2,861.5	-0.75%	279.3K	aa.aa	13:30:29
Nagase Co Ltd	2,485.5	2,505.0	2,459.0	+1.37%	200.1K	aa.aa	13:30:29
Iwatani Corp	1,352.5	1,361.5	1,333.0	+1.73%	525.6K	aa.aa	13:30:29
Goldwin Inc	8,142.0	8,315.0	8,103.0	-0.37%	69.6K	aa.aa	13:30:29
Toho Holdings	4,666.0	4,707.0	4,646.0	-1.81%	186.7K	aa.aa	13:30:29
Nippon Gas Co Ltd	2,549.5	2,560.0	2,521.0	+0.18%	360K	aa.aa	13:30:29
Yaoko Co Ltd	9,553.0	9,735.0	9,521.0	-0.84%	41.1K	aa.aa	13:30:29
Paltac Corp	3,927.0	3,956.0	3,900.0	+0.43%	63.7K	aa.aa	13:30:29
Seven Bank Ltd	255.3	257.8	255.0	+0.24%	3.64M	aa.aa	13:30:29
Fuyo General Lease	3,965.0	3,988.0	3,933.0	-0.18%	119.8K	aa.aa	13:30:29
Century Tokyo Leasing	1,478.0	1,500.5	1,475.5	-0.40%	283K	aa.aa	13:30:29
Japan Exchange Group	1,559.0	1,571.0	1,542.0	+0.55%	2.44M	aa.aa	13:30:29
Relo Holdings Inc	1,837.5	1,852.5	1,814.5	-0.51%	304K	aa.aa	13:30:29
Seibu Holdings Inc	3,443.0	3,459.0	3,344.0	+1.47%	601K	aa.aa	13:30:29
Nishi Nippon Railroad	2,184.5	2,206.5	2,175.0	-0.95%	134.8K	aa.aa	13:30:29
Nankai Electric Railway	2,415.5	2,444.5	2,410.5	-1.51%	195.3K	aa.aa	13:30:29
Keihan Electric Railway	3,475.0	3,492.0	3,416.0	+0.09%	134.6K	aa.aa	13:30:29
Nikkon Holdings	2,863.0	2,891.0	2,847.5	-0.31%	294.6K	aa.aa	13:30:29
Kyoritsu Maintenance	2,966.5	2,976.0	2,918.0	+0.42%	381.2K	aa.aa	13:30:29
Ain Pharmaciez Inc	5,390.0	5,473.0	5,278.0	+1.09%	619.6K	aa.aa	13:30:29
Japan Airport Terminal	4,072.0	4,216.0	4,038.0	+3.17%	716.1K	aa.aa	13:30:29
Meitec Corp	2,908.0	2,916.5	2,897.5	+0.22%	192.3K	aa.aa	13:30:29
Fuji Soft Inc	9,805.0	9,810.0	9,805.0	0.00%	55.2K	aa.aa	13:30:29
NSD Co Ltd	3,383.0	3,417.0	3,378.0	-1.02%	124.3K	aa.aa	13:30:29
Yoshinoya Holdings	3,133.0	3,177.0	3,126.0	-1.32%	444.6K	aa.aa	13:30:29
Inaba Denki Sangyo	3,733.0	3,776.0	3,714.0	+0.19%	38.1K	aa.aa	13:30:29
Japan Post Bank	1,434.5	1,443.0	1,424.0	+0.56%	5.99M	aa.aa	13:30:29
Japan Post Holdings	1,371.0	1,389.0	1,368.5	-0.47%	4.94M	aa.aa	13:30:29
Japan Post Insurance	2,774.5	2,787.0	2,752.0	+1.04%	556.8K	aa.aa	13:30:29
Rakus Co Ltd	2,094.5	2,127.5	2,087.5	-0.14%	504.7K	aa.aa	13:30:29
Cosmo Energy Holdings	5,781.0	5,785.0	5,711.0	+0.89%	346.8K	aa.aa	13:30:29
PeptiDream	1,927.0	1,953.0	1,915.0	-0.21%	337.2K	aa.aa	13:30:29
Haseko	2,019.5	2,039.5	2,016.0	-0.54%	626.9K	aa.aa	13:30:29
Sumitomo Mitsui	3,436.0	3,477.0	3,414.0	+0.53%	2.37M	aa.aa	13:30:29
Sharp	839.7	854.0	839.7	+1.29%	1.23M	aa.aa	13:30:29
GungHo Online Entertainment	3,052.0	3,225.0	2,926.5	+3.51%	911K	aa.aa	13:30:29
Dexerials Corp	1,649.5	1,659.0	1,597.5	+6.73%	1.38M	aa.aa	13:30:29
Kyushu Financial Group	697.4	710.0	691.2	+1.04%	1.83M	aa.aa	13:30:29
Concordia Financial Group	887.4	899.4	883.6	+0.41%	3.28M	aa.aa	13:30:29
Daiichikosho	1,656.0	1,666.5	1,647.0	-0.78%	291.5K	aa.aa	13:30:29
Toyota Motor	2,690.0	2,712.0	2,671.5	+1.22%	29.52M	aa.aa	13:30:29
BayCurrent Consult	7,441.0	7,551.0	7,407.0	-0.36%	729.2K	aa.aa	13:30:29
Rorze	1,507.5	1,544.0	1,486.0	+4.61%	2.16M	aa.aa	13:30:29
Asahi Intecc	2,203.0	2,228.0	2,176.5	+0.41%	725.4K	aa.aa	13:30:29
Kyushu Railway	3,642.0	3,647.0	3,586.0	+0.22%	588.6K	aa.aa	13:30:29
Kusuri No Aoki Holdings Co Ltd	3,268.0	3,331.0	3,265.0	-0.03%	473.3K	aa.aa	13:30:29
Food Life Companies	4,995.0	5,033.0	4,823.0	+2.29%	1.16M	aa.aa	13:30:29
Shift	1,223.5	1,246.5	1,204.5	+1.33%	2.22M	aa.aa	13:30:29
Money Forward	4,113.0	4,339.0	4,105.0	-2.77%	652.5K	aa.aa	13:30:29
SG Holdings	1,480.5	1,486.5	1,470.0	+0.07%	1.07M	aa.aa	13:30:29
Mercari	2,290.5	2,325.0	2,280.5	-0.82%	2.74M	aa.aa	13:30:29
SoftBank Corp	212.7	213.5	211.2	-0.05%	59.48M	aa.aa	13:30:29
Jmdc	3,095.0	3,178.0	3,060.0	-0.39%	389.4K	aa.aa	13:30:29
Visional	8,421.00	8,488.00	8,367.00	+1.04%	149.5K	aa.aa	13:30:29
Infroneer Holdings	1,223.00	1,233.00	1,211.00	+1.37%	1M	aa.aa	13:30:29
Socionext	1,511.00	1,527.00	1,471.50	+5.04%	5.83M	aa.aa	13:30:29
Rakuten Bank	5,798.00	5,848.00	5,745.00	+1.08%	980.7K	aa.aa	13:30:29
Kokusai Electric	2,602.00	2,623.50	2,530.50	+3.87%	3.19M	aa.aa	13:30:29
Tokyo Metro	1,968.00	1,988.50	1,955.50	-1.08%	4.24M	aa.aa	13:30:29

VN30

1,317.18

+5.52

+0.42%

VN100

1,275.79

+3.97

+0.31%

HNX30

487.90

+5.16

+1.07%

US 500

5,490.00

+5.2

+0.10%

Dow Jones

40,093.40

+486.83

+1.23%

Hang Seng

21,980.74

+70.98

+0.32%

FTSE 100

8,413.35

+5.91

+0.07%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,800.0	-0.78%	71.72M
MBBank	23,550.0	+1.29%	40.71M
Hoà Phát	25,700.0	+0.39%	24.85M
Sacombank	39,150.0	-2.61%	23.65M
Vingroup	67,000	+6.86%	14.78M
Vinhomes	62,300	+1.80%	11.38M
Tập đoàn Masan	62,000	+3.51%	10.55M

Tên	Mới nhất	% T.đổi	KL
CADOVIMEX	600	+20.00%	27.78K
CTCP An Thịnh	600	+20.00%	12.20K
Khoáng sản Á Cường	700.00	+16.67%	289.88K
Quang Binh Import Export	700.00	+16.67%	331.73K
Dapcau Garment	20,900.00	+14.84%	100.00
Quangtri General Trading	21,700.00	+14.81%	1.10K
Bê tông Ly tâm Điện lực Khánh Hòa	13,200	+14.78%	9.40K

Tên	Mới nhất	% T.đổi	KL
Đầu tư Xây dựng số 5	5,600	-27.27%	2.30K
Machinery	28,000.00	-1.75%	3.10K
ORD	3,700.00	-21.28%	200.00
Đầu Tư Xây Dựng Lương Tài	500.0	-16.67%	3.10K
CTCP NTACO	500	-16.67%	51.66K
Đầu tư Dệt May Vĩnh Phúc	500	-16.67%	31.22K
Sông Đà 19	6,000	-16.67%	5.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	67,000	+6.86%	14.78M
FPT	112,400.0	+0.36%	5.38M
Hoà Phát	25,700.0	+0.39%	24.85M
MBBank	23,550.0	+1.29%	40.71M
Chứng khoán SSI	22,800.0	-0.87%	15.31M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa A	35,600.0	+45.23%	51,701.88
Aaaaa Aa A	35,600.0	+45.23%	51,701.88
Aaaaaaaaaa	197,000	+42.56%	280,843.20
Aaa Aaa Aa	197,000	+42.56%	280,843.20
Aaaaaaaaaaaaaa Aaaa	21,550.0	+39.50%	30,062.25
Aaaaaaaaa	21,550.0	+39.50%	30,062.25
Aa Aaaa Aaa Aaaaa	32,500.0	+30.27%	42,337.75

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa A	35,600.0	+45.23%	51,701.88
Aaaaa Aa A	35,600.0	+45.23%	51,701.88
Aaaaaaaaaa	197,000	+42.56%	280,843.20
Aaa Aaa Aa	197,000	+42.56%	280,843.20
Aaaaaaaaaaaaaa Aaaa	21,550.0	+39.50%	30,062.25
Aaaaaaaaa	21,550.0	+39.50%	30,062.25
Aa Aaaa Aaa Aaaaa	32,500.0	+30.27%	42,337.75

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix 500 (TOPX500)

Thành phần Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp