Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,900.0 | 3,915.0 | 3,874.0 | -0.33% | 1.72M | aa.aa | ||
958.40 | 959.90 | 952.40 | -0.26% | 10.3M | aa.aa | ||
360.50 | 362.05 | 354.90 | +0.59% | 73.56M | aa.aa | ||
397.80 | 400.50 | 393.35 | +0.01% | 51M | aa.aa | ||
12,190.0 | 12,190.0 | 12,075.0 | +0.95% | 236.9K | aa.aa | ||
79.04 | 80.00 | 77.08 | +1.28% | 280.16M | aa.aa | ||
52.40 | 52.60 | 52.00 | +0.77% | 152.39K | aa.aa | ||
519.20 | 519.60 | 501.60 | +3.51% | 61.45M | aa.aa | ||
934.40 | 935.60 | 923.80 | -0.13% | 3.31M | aa.aa | ||
20.20 | 20.30 | 20.06 | -0.25% | 7.42M | aa.aa | ||
30.74 | 30.90 | 30.48 | -0.07% | 3.25M | aa.aa | ||
77.64 | 78.44 | 77.48 | -1.10% | 844.1K | aa.aa | ||
22.11 | 22.17 | 21.89 | +0.23% | 1.39M | aa.aa | ||
0.4072 | 0.4078 | 0.4026 | +0.82% | 79.18M | aa.aa | ||
32.1600 | 32.1600 | 31.8100 | +0.12% | 1.54M | aa.aa | ||
5.068 | 5.084 | 5.016 | +0.16% | 3.9M | aa.aa | ||
26.68 | 26.76 | 25.60 | +2.85% | 502.1K | aa.aa | ||
139.25 | 141.90 | 137.85 | -0.25% | 717.42K | aa.aa | ||
56.30 | 56.70 | 55.60 | -0.81% | 417.46K | aa.aa | ||
53.16 | 53.30 | 52.74 | -0.41% | 1.63M | aa.aa | ||
65.14 | 65.18 | 64.62 | +0.25% | 1.01M | aa.aa | ||
557.20 | 558.40 | 554.40 | -0.21% | 115.42K | aa.aa | ||
158.70 | 159.95 | 154.40 | +0.22% | 168.67K | aa.aa | ||
92.85 | 93.69 | 92.62 | -0.73% | 2.27M | aa.aa | ||
73.32 | 74.12 | 72.32 | -1.11% | 5.38M | aa.aa | ||
146.85 | 147.55 | 146.00 | -0.31% | 363.81K | aa.aa | ||
259.20 | 264.90 | 259.20 | -2.23% | 694.01K | aa.aa | ||
570.00 | 572.00 | 567.50 | +0.09% | 47.89K | aa.aa | ||
BASFderived | 45.650 | 46.060 | 44.930 | -0.20% | 2.76M | aa.aa | |
Bayerderived | 29.21 | 29.43 | 28.84 | +0.31% | 2.13M | aa.aa | |
Allianzderived | 341.50 | 344.00 | 340.30 | -0.87% | 500.89K | aa.aa | |
Adidasderived | 198.95 | 199.35 | 193.20 | +0.23% | 570.35K | aa.aa | |
Siemens AGderived | 227.30 | 227.80 | 224.35 | +0.02% | 623.49K | aa.aa | |
Deutsche Bank AGderived | 28.360 | 28.745 | 27.920 | -1.60% | 6.27M | aa.aa | |
Continental AGderived | 76.54 | 76.56 | 74.56 | +0.16% | 247.51K | aa.aa | |
Deutsche Postderived | 40.790 | 40.930 | 40.360 | +0.25% | 1.04M | aa.aa | |
Mercedes Benz Groupderived | 55.490 | 55.490 | 53.180 | +2.61% | 2.96M | aa.aa | |
Henkel VZOderived | 68.48 | 68.90 | 68.02 | -0.81% | 314.35K | aa.aa | |
257.60 | 261.50 | 256.70 | -0.96% | 1.69M | aa.aa | ||
158.40 | 160.10 | 158.20 | -0.94% | 1.09M | aa.aa | ||
171.68 | 172.66 | 171.68 | -0.71% | 577.25K | aa.aa | ||
134.05 | 135.20 | 133.15 | -0.96% | 753.14K | aa.aa | ||
42.27 | 42.41 | 41.90 | +0.17% | 3.61M | aa.aa | ||
66.78 | 67.38 | 66.32 | -0.77% | 808.53K | aa.aa | ||
19.67 | 19.72 | 19.52 | +0.10% | 2.32M | aa.aa | ||
78.87 | 79.23 | 78.08 | +0.10% | 1.79M | aa.aa | ||
38.78 | 38.79 | 38.23 | +0.86% | 413.56K | aa.aa | ||
488.70 | 494.40 | 460.10 | +3.92% | 1M | aa.aa | ||
374.70 | 377.45 | 370.25 | +0.28% | 244.7K | aa.aa | ||
236.25 | 237.80 | 234.70 | -1.11% | 649.49K | aa.aa | ||
102.15 | 102.70 | 101.00 | -0.54% | 744.85K | aa.aa | ||
12.965 | 13.235 | 12.565 | +5.54% | 7.88M | aa.aa | ||
249.70 | 251.20 | 246.50 | +1.01% | 379.82K | aa.aa | ||
100.05 | 100.85 | 96.80 | +2.76% | 742.55K | aa.aa | ||
16.32 | 16.45 | 16.29 | -0.67% | 2.76M | aa.aa | ||
13.32 | 13.34 | 13.23 | +0.15% | 3.41M | aa.aa | ||
50.92 | 51.22 | 50.48 | -0.24% | 1.05M | aa.aa | ||
31.07 | 32.00 | 30.70 | -3.36% | 2.4M | aa.aa | ||
180.20 | 181.44 | 179.50 | -1.31% | 897.97K | aa.aa | ||
85.11 | 85.56 | 84.68 | -0.13% | 906.9K | aa.aa | ||
3.48 | 3.54 | 3.48 | -1.69% | 3.09M | aa.aa | ||
51.33 | 51.59 | 50.67 | -0.25% | 4.12M | aa.aa | ||
124.20 | 124.40 | 122.50 | +0.40% | 915.63K | aa.aa | ||
34.42 | 34.61 | 33.42 | +1.99% | 1.47M | aa.aa | ||
30.71 | 30.81 | 30.53 | +0.03% | 1.35M | aa.aa | ||
3.833 | 3.833 | 3.749 | +1.62% | 6.43M | aa.aa | ||
BBVAderived | 13.030 | 13.070 | 12.895 | +0.27% | 5.72M | aa.aa | |
Ferrovialderived | 45.330 | 45.880 | 44.790 | -0.83% | 614.21K | aa.aa | |
Inditexderived | 43.390 | 43.390 | 42.720 | +0.81% | 1.67M | aa.aa | |
Repsolderived | 13.585 | 13.655 | 13.435 | +0.89% | 4.56M | aa.aa | |
Iberdroladerived | 15.345 | 15.395 | 15.205 | +0.62% | 7.94M | aa.aa | |
Telefonicaderived | 4.6300 | 4.6300 | 4.5650 | +0.17% | 7.18M | aa.aa | |
Santanderderived | 7.5930 | 7.6160 | 7.5030 | +0.21% | 15.68M | aa.aa | |
151.0 | 152.0 | 149.2 | -0.79% | 4.96M | aa.aa | ||
71.34 | 72.10 | 70.98 | -0.89% | 5.94M | aa.aa | ||
324.9 | 324.9 | 321.7 | +0.25% | 1.67M | aa.aa | ||
170.65 | 171.75 | 169.80 | -0.47% | 2.15M | aa.aa | ||
244.50 | 244.80 | 240.00 | +0.82% | 1.48M | aa.aa | ||
292.1 | 293.0 | 289.0 | -0.34% | 1.77M | aa.aa | ||
144.3 | 144.3 | 142.5 | +0.42% | 1.43M | aa.aa | ||
130.1 | 130.1 | 126.2 | +5.60% | 2.64M | aa.aa | ||
257.10 | 259.20 | 256.20 | -0.19% | 1.08M | aa.aa | ||
119.05 | 119.35 | 118.60 | -0.04% | 2.54M | aa.aa | ||
287.50 | 289.00 | 281.60 | +0.28% | 3.22M | aa.aa | ||
35.52 | 35.78 | 35.36 | -0.50% | 5.83M | aa.aa | ||
90.58 | 91.04 | 90.02 | -0.46% | 218.39K | aa.aa | ||
178.15 | 180.80 | 177.60 | -0.42% | 115.36K | aa.aa | ||
259.9 | 261.7 | 259.4 | -0.27% | 503.57K | aa.aa | ||
452.1 | 461.9 | 444.5 | +1.14% | 3.89M | aa.aa | ||
13,815 | 13,855 | 13,550 | +1.58% | 13.06K | aa.aa | ||
1,490.5 | 1,512.0 | 1,480.0 | -0.80% | 70.68K | aa.aa | ||
125.5 | 126.2 | 123.1 | +0.16% | 2.22M | aa.aa | ||
54.14 | 54.74 | 53.80 | -0.88% | 411.07K | aa.aa | ||
9.41 | 9.45 | 9.37 | -0.21% | 1.28M | aa.aa | ||
3.701 | 3.718 | 3.641 | -1.31% | 15.87M | aa.aa | ||
BMW STderived | 89.020 | 89.020 | 85.140 | +2.77% | 1.5M | aa.aa | |
Fresenius Medical Carederived | 45.010 | 45.650 | 44.860 | -1.70% | 451.89K | aa.aa | |
Deutsche Telekom AGderived | 31.680 | 31.930 | 31.430 | -1.06% | 5.18M | aa.aa | |
Merckderived | 112.60 | 113.10 | 110.70 | -0.66% | 324.96K | aa.aa | |
Infineonderived | 34.500 | 34.500 | 33.890 | +0.51% | 4.36M | aa.aa | |
Muench. Rueckvers.derived | 573.80 | 575.60 | 569.40 | -0.24% | 148.37K | aa.aa | |
SAPderived | 245.000 | 246.050 | 243.000 | -0.45% | 1.31M | aa.aa | |
85.060 | 86.400 | 84.540 | -1.12% | 102.21M | aa.aa | ||
221.80 | 222.25 | 206.10 | +4.43% | 529.04K | aa.aa | ||
82.44 | 82.56 | 81.44 | -0.05% | 276.73K | aa.aa | ||
Fresenius SEderived | 42.010 | 42.170 | 41.660 | -0.45% | 635.08K | aa.aa | |
7.040 | 7.195 | 7.040 | -1.81% | 174.21K | aa.aa | ||
Heidelberg Materialsderived | 198.150 | 198.700 | 196.850 | -0.03% | 203.76K | aa.aa | |
16,630.0 | 16,680.0 | 16,560.0 | +0.18% | 8.2K | aa.aa | ||
10,802.0 | 10,906.0 | 10,766.0 | -0.95% | 6.83M | aa.aa | ||
256.30 | 258.10 | 254.80 | -0.54% | 7.27M | aa.aa | ||
2,897.00 | 2,913.00 | 2,868.00 | -0.28% | 1.02M | aa.aa | ||
5,584.0 | 5,584.0 | 5,502.0 | +0.76% | 5.18M | aa.aa | ||
278.90 | 280.30 | 275.10 | -0.50% | 4.17M | aa.aa | ||
3,937.00 | 4,008.00 | 3,937.00 | -0.88% | 2.34M | aa.aa | ||
162.75 | 163.85 | 159.65 | +1.37% | 13.18M | aa.aa | ||
432.90 | 437.50 | 428.30 | -0.73% | 3.58M | aa.aa | ||
428.50 | 428.80 | 424.70 | +0.12% | 26.9M | aa.aa | ||
203.80 | 204.80 | 200.80 | -0.88% | 3.8M | aa.aa | ||
1,976.0 | 1,981.0 | 1,944.0 | +1.10% | 5.52M | aa.aa | ||
4,680.0 | 4,712.0 | 4,662.0 | -0.84% | 3.55M | aa.aa | ||
2,295.0 | 2,319.0 | 2,276.0 | -1.33% | 6.66M | aa.aa | ||
309.50 | 312.00 | 290.00 | +1.81% | 277.43K | aa.aa | ||
2,316.0 | 2,334.0 | 2,296.0 | -0.60% | 426.56K | aa.aa | ||
1,392.50 | 1,399.00 | 1,386.50 | +0.14% | 4.95M | aa.aa | ||
637.20 | 638.00 | 633.20 | -0.09% | 5.93M | aa.aa | ||
1,973.00 | 1,989.50 | 1,966.50 | -1.45% | 1.08M | aa.aa | ||
1,263.50 | 1,267.00 | 1,246.00 | +1.24% | 4.33M | aa.aa | ||
1,057.50 | 1,057.50 | 1,048.50 | +0.57% | 1.55M | aa.aa | ||
2,237.0 | 2,240.0 | 2,195.0 | 0.00% | 624.75K | aa.aa | ||
10,090.0 | 10,175.0 | 9,866.0 | -1.51% | 1.4M | aa.aa | ||
1,846.50 | 1,853.50 | 1,824.00 | -0.19% | 7.09M | aa.aa | ||
977.20 | 989.20 | 974.40 | -0.85% | 33.35M | aa.aa | ||
3,239.0 | 3,244.0 | 3,206.0 | -0.12% | 445.47K | aa.aa | ||
1,120.00 | 1,125.50 | 1,103.50 | -0.36% | 2.9M | aa.aa | ||
4,466.0 | 4,502.0 | 4,438.0 | -0.67% | 1.82M | aa.aa | ||
1,853.00 | 1,859.00 | 1,829.00 | +0.08% | 7.63M | aa.aa | ||
1,346.00 | 1,354.00 | 1,335.50 | +0.04% | 11.33M | aa.aa | ||
357.80 | 359.80 | 356.00 | -0.67% | 3.37M | aa.aa | ||
1,173.50 | 1,174.00 | 1,164.00 | +0.17% | 1.24M | aa.aa | ||
1,062.00 | 1,065.50 | 1,048.50 | +0.14% | 4.9M | aa.aa | ||
222.70 | 223.60 | 217.70 | +1.14% | 28.72M | aa.aa | ||
85.70 | 88.30 | 84.50 | -2.39% | 14.72M | aa.aa | ||
2,627.00 | 2,644.00 | 2,606.00 | -0.45% | 4.38M | aa.aa | ||
2,012.0 | 2,032.0 | 1,999.0 | -1.03% | 294.14K | aa.aa | ||
584.50 | 590.00 | 579.00 | -0.85% | 1.54M | aa.aa | ||
134.20 | 138.15 | 133.90 | -2.04% | 644.43K | aa.aa | ||
58.44 | 58.52 | 57.30 | +0.41% | 263.66K | aa.aa | ||
34.74 | 34.84 | 34.51 | 0.00% | 1.37M | aa.aa | ||
28.63 | 28.72 | 28.29 | -0.87% | 1.26M | aa.aa | ||
3.939 | 3.966 | 3.929 | -2.31% | 12.62M | aa.aa | ||
604.90 | 614.20 | 602.80 | -1.79% | 932.12K | aa.aa | ||
5.0590 | 5.0780 | 5.0300 | -0.14% | 32.47M | aa.aa | ||
466.40 | 472.00 | 444.60 | +3.55% | 10.89K | aa.aa | ||
61.230 | 61.890 | 60.850 | -0.02% | 5.11M | aa.aa | ||
29.78 | 30.00 | 29.27 | +1.60% | 2.72M | aa.aa | ||
7.715 | 7.737 | 7.623 | +0.69% | 16.16M | aa.aa | ||
14.662 | 14.700 | 14.310 | +1.82% | 18.96M | aa.aa | ||
6.29 | 6.35 | 6.20 | +0.48% | 207.11K | aa.aa | ||
83.52 | 84.84 | 83.52 | -1.83% | 475.04K | aa.aa | ||
53.25 | 53.45 | 52.50 | +0.09% | 126.12K | aa.aa | ||
277.50 | 279.50 | 276.30 | -0.57% | 337.68K | aa.aa | ||
9.78 | 9.78 | 8.66 | -5.42% | 5.21M | aa.aa | ||
124.65 | 125.05 | 123.60 | -0.40% | 363.79K | aa.aa | ||
45.20 | 46.00 | 45.18 | -1.27% | 500.21K | aa.aa | ||
140.95 | 142.25 | 140.50 | -0.70% | 2.08M | aa.aa | ||
E.ON SEderived | 15.765 | 15.840 | 15.590 | -0.28% | 3.62M | aa.aa | |
59.60 | 59.86 | 59.26 | -0.63% | 965.89K | aa.aa | ||
4,056.0 | 4,072.0 | 4,024.0 | +0.15% | 1.42M | aa.aa | ||
259.30 | 261.40 | 258.00 | -0.54% | 1.19M | aa.aa | ||
318.25 | 322.40 | 317.70 | -1.39% | 35.56M | aa.aa | ||
84.00 | 87.50 | 82.34 | +0.41% | 622.05K | aa.aa | ||
618.4 | 622.2 | 615.4 | -0.32% | 110.37K | aa.aa | ||
Amadeusderived | 71.900 | 72.300 | 71.220 | -0.55% | 386.81K | aa.aa | |
109.78 | 110.15 | 109.40 | +5.27% | 2.96K | aa.aa | ||
22.450 | 22.600 | 22.400 | -0.66% | 125.28K | aa.aa | ||
Volkswagen VZOderived | 100.35 | 100.35 | 93.12 | +4.55% | 4.15M | aa.aa | |
1,057.0 | 1,070.5 | 1,050.0 | -0.70% | 128.76K | aa.aa | ||
626.80 | 628.00 | 621.20 | -0.48% | 27.03K | aa.aa | ||
89.10 | 89.95 | 88.85 | -1.05% | 175.72K | aa.aa | ||
Vonoviaderived | 27.41 | 27.89 | 27.29 | -1.86% | 2.83M | aa.aa | |
25.240 | 25.250 | 24.840 | +0.76% | 1.55M | aa.aa | ||
30.39 | 30.64 | 30.31 | -0.46% | 7.01M | aa.aa | ||
Aenaderived | 23.53 | 23.61 | 23.26 | -0.30% | 902.61K | aa.aa |