Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,458.0 | 3,459.0 | 3,405.0 | +1.17% | 2.42M | aa.aa | ||
882.90 | 891.90 | 880.50 | +1.41% | 8.5M | aa.aa | ||
324.55 | 338.03 | 319.35 | -1.56% | 32.02M | aa.aa | ||
377.40 | 382.90 | 370.65 | +2.49% | 23.78M | aa.aa | ||
11,985.0 | 12,505.0 | 11,895.0 | -4.43% | 84.85K | aa.aa | ||
73.00 | 77.60 | 72.94 | -4.40% | 172.97M | aa.aa | ||
50.20 | 51.20 | 49.90 | -0.40% | 113.08K | aa.aa | ||
477.25 | 510.80 | 476.00 | -4.83% | 25.55M | aa.aa | ||
904.80 | 914.60 | 902.80 | -0.04% | 1.16M | aa.aa | ||
18.85 | 19.00 | 18.80 | +1.21% | 5.22M | aa.aa | ||
30.31 | 30.67 | 30.21 | +0.56% | 3.01M | aa.aa | ||
76.54 | 76.74 | 75.82 | +1.03% | 202.06K | aa.aa | ||
20.76 | 20.81 | 20.47 | +0.97% | 537.87K | aa.aa | ||
0.4026 | 0.4120 | 0.3999 | -1.71% | 145.55M | aa.aa | ||
29.9800 | 30.3800 | 29.7800 | -0.79% | 1.08M | aa.aa | ||
5.088 | 5.162 | 5.080 | -1.13% | 2.13M | aa.aa | ||
24.50 | 24.80 | 24.10 | +2.77% | 527.87K | aa.aa | ||
150.95 | 152.65 | 149.50 | +0.73% | 303.27K | aa.aa | ||
53.84 | 54.24 | 53.58 | +0.90% | 268.93K | aa.aa | ||
46.89 | 47.27 | 46.52 | +0.43% | 1.22M | aa.aa | ||
59.36 | 59.94 | 58.78 | +1.64% | 1.11M | aa.aa | ||
544.80 | 552.60 | 543.20 | -1.70% | 154.66K | aa.aa | ||
131.65 | 132.20 | 128.90 | +2.49% | 59.54K | aa.aa | ||
98.63 | 98.64 | 97.00 | +0.75% | 1.65M | aa.aa | ||
79.05 | 79.66 | 78.18 | -0.13% | 813.1K | aa.aa | ||
135.30 | 137.30 | 135.15 | -0.84% | 177.24K | aa.aa | ||
260.50 | 261.00 | 258.40 | -0.08% | 235.36K | aa.aa | ||
562.00 | 568.00 | 560.50 | -0.71% | 13.2K | aa.aa | ||
BASFderived | 42.910 | 43.145 | 42.170 | +1.97% | 2.17M | aa.aa | |
Bayerderived | 26.52 | 26.62 | 26.10 | +0.23% | 1.44M | aa.aa | |
Allianzderived | 340.75 | 346.11 | 339.80 | -0.60% | 336.5K | aa.aa | |
Adidasderived | 207.60 | 210.70 | 205.70 | +0.68% | 273.32K | aa.aa | |
Siemens AGderived | 218.03 | 218.48 | 216.75 | +1.10% | 342.21K | aa.aa | |
Deutsche Bank AGderived | 24.580 | 24.770 | 24.455 | +1.32% | 2.84M | aa.aa | |
Continental AGderived | 74.88 | 76.03 | 74.61 | +0.78% | 147.65K | aa.aa | |
Deutsche Postderived | 39.300 | 39.435 | 38.890 | +0.38% | 785.31K | aa.aa | |
Mercedes Benz Groupderived | 50.380 | 50.925 | 49.675 | +2.08% | 1.4M | aa.aa | |
Henkel VZOderived | 66.69 | 67.57 | 66.62 | -0.99% | 211.12K | aa.aa | |
258.40 | 261.20 | 252.70 | +1.37% | 2.04M | aa.aa | ||
156.90 | 157.40 | 155.80 | 0.00% | 429.25K | aa.aa | ||
175.98 | 176.80 | 175.02 | +0.14% | 229.58K | aa.aa | ||
144.20 | 145.80 | 143.10 | -0.69% | 124.19K | aa.aa | ||
40.74 | 41.60 | 40.62 | -0.78% | 2.02M | aa.aa | ||
69.62 | 70.38 | 69.46 | -0.83% | 421.33K | aa.aa | ||
19.95 | 20.10 | 19.86 | -0.23% | 1.07M | aa.aa | ||
76.27 | 77.16 | 75.97 | +1.42% | 876.04K | aa.aa | ||
38.88 | 39.18 | 38.70 | +0.67% | 283.92K | aa.aa | ||
490.00 | 490.80 | 466.15 | +4.47% | 587.02K | aa.aa | ||
372.70 | 374.90 | 368.80 | -0.04% | 118.56K | aa.aa | ||
222.75 | 225.30 | 221.75 | +0.18% | 199.85K | aa.aa | ||
98.20 | 99.30 | 97.82 | +0.25% | 188.55K | aa.aa | ||
12.415 | 12.420 | 12.180 | +1.47% | 2.15M | aa.aa | ||
236.60 | 237.90 | 234.20 | +0.72% | 206.55K | aa.aa | ||
90.96 | 91.40 | 87.96 | +2.39% | 300.27K | aa.aa | ||
16.27 | 16.35 | 16.07 | +1.97% | 2.04M | aa.aa | ||
13.36 | 13.44 | 13.19 | +1.17% | 2.61M | aa.aa | ||
47.97 | 49.03 | 47.85 | +0.04% | 776.34K | aa.aa | ||
31.65 | 31.96 | 31.59 | +0.57% | 359.83K | aa.aa | ||
175.06 | 175.44 | 173.04 | +1.59% | 382.89K | aa.aa | ||
83.57 | 83.90 | 83.03 | +0.60% | 815.91K | aa.aa | ||
2.89 | 2.90 | 2.84 | +1.23% | 457.09K | aa.aa | ||
53.29 | 53.80 | 52.69 | +1.80% | 2.2M | aa.aa | ||
125.40 | 126.45 | 124.65 | -0.04% | 394.07K | aa.aa | ||
41.09 | 41.51 | 40.17 | +2.29% | 668.46K | aa.aa | ||
30.73 | 30.86 | 30.57 | +0.82% | 786.33K | aa.aa | ||
3.795 | 3.830 | 3.750 | +1.09% | 3.77M | aa.aa | ||
BBVAderived | 12.955 | 13.120 | 12.895 | +0.82% | 2.66M | aa.aa | |
Ferrovialderived | 44.745 | 45.309 | 44.355 | -0.83% | 113.45K | aa.aa | |
Inditexderived | 44.195 | 44.490 | 43.910 | -0.39% | 383.4K | aa.aa | |
Repsolderived | 12.683 | 12.778 | 12.580 | +1.75% | 2.62M | aa.aa | |
Iberdroladerived | 16.408 | 16.438 | 16.273 | +0.14% | 5.34M | aa.aa | |
Telefonicaderived | 4.5550 | 4.5745 | 4.5335 | +0.20% | 2.16M | aa.aa | |
Santanderderived | 7.0715 | 7.1975 | 7.0330 | +1.53% | 21.82M | aa.aa | |
156.9 | 156.9 | 154.0 | +2.35% | 1.78M | aa.aa | ||
81.44 | 81.94 | 81.02 | +0.05% | 1.32M | aa.aa | ||
297.8 | 298.9 | 296.1 | +0.68% | 487.96K | aa.aa | ||
165.70 | 167.05 | 164.35 | +1.01% | 992.43K | aa.aa | ||
222.40 | 222.70 | 217.30 | +2.77% | 998.88K | aa.aa | ||
281.6 | 282.3 | 279.9 | +0.64% | 1.09M | aa.aa | ||
137.9 | 138.2 | 135.4 | +1.43% | 915K | aa.aa | ||
125.4 | 125.9 | 123.1 | +2.04% | 564.72K | aa.aa | ||
250.90 | 252.30 | 248.80 | +0.60% | 636.22K | aa.aa | ||
125.55 | 126.60 | 125.00 | 0.00% | 2.39M | aa.aa | ||
271.20 | 272.60 | 264.70 | +1.95% | 2.04M | aa.aa | ||
34.33 | 34.45 | 34.15 | +0.15% | 2.95M | aa.aa | ||
87.38 | 88.04 | 86.94 | +0.74% | 98.85K | aa.aa | ||
165.65 | 171.40 | 164.65 | -0.72% | 67.25K | aa.aa | ||
256.5 | 259.3 | 255.7 | +0.39% | 383.27K | aa.aa | ||
440.1 | 447.6 | 437.6 | +0.40% | 1.49M | aa.aa | ||
12,095 | 12,180 | 11,735 | +3.60% | 12.06K | aa.aa | ||
1,293.5 | 1,313.0 | 1,287.0 | -1.60% | 43.48K | aa.aa | ||
106.0 | 106.5 | 100.0 | +10.94% | 4.08M | aa.aa | ||
55.78 | 55.98 | 55.60 | -0.14% | 95.17K | aa.aa | ||
9.13 | 9.19 | 9.06 | -0.13% | 1.22M | aa.aa | ||
4.420 | 4.450 | 4.402 | +0.50% | 1.65M | aa.aa | ||
BMW STderived | 78.410 | 78.925 | 75.960 | +4.13% | 789.74K | aa.aa | |
Fresenius Medical Carederived | 48.545 | 49.105 | 48.425 | -0.52% | 116.93K | aa.aa | |
Deutsche Telekom AGderived | 31.135 | 31.265 | 31.005 | +0.11% | 1.61M | aa.aa | |
Merckderived | 112.28 | 113.33 | 111.42 | -0.11% | 116.68K | aa.aa | |
Infineonderived | 36.030 | 36.610 | 35.700 | +1.54% | 1.94M | aa.aa | |
Muench. Rueckvers.derived | 550.70 | 560.30 | 548.50 | +1.05% | 163.12K | aa.aa | |
SAPderived | 254.025 | 256.300 | 250.280 | -0.62% | 573.22K | aa.aa | |
78.780 | 80.140 | 78.460 | -1.13% | 34.94M | aa.aa | ||
201.75 | 203.15 | 195.40 | +3.19% | 222.03K | aa.aa | ||
80.26 | 81.38 | 79.82 | -0.86% | 79.71K | aa.aa | ||
Fresenius SEderived | 42.315 | 42.700 | 42.080 | -0.76% | 168.06K | aa.aa | |
7.135 | 7.135 | 7.105 | +0.35% | 43.63K | aa.aa | ||
Heidelberg Materialsderived | 193.925 | 194.775 | 192.350 | +0.87% | 161.45K | aa.aa | |
16,290.0 | 16,300.0 | 16,060.0 | +1.50% | 6.65K | aa.aa | ||
10,348.0 | 10,466.0 | 10,326.0 | -0.52% | 751.71K | aa.aa | ||
247.87 | 254.70 | 245.80 | -2.83% | 20.48M | aa.aa | ||
2,838.00 | 2,873.00 | 2,810.00 | -0.84% | 1.11M | aa.aa | ||
4,972.0 | 5,022.0 | 4,955.0 | -0.56% | 819.86K | aa.aa | ||
286.50 | 297.90 | 284.70 | -1.88% | 4.14M | aa.aa | ||
3,862.00 | 3,943.00 | 3,822.00 | -1.56% | 1.08M | aa.aa | ||
158.85 | 161.85 | 158.80 | -1.15% | 4.04M | aa.aa | ||
525.40 | 533.60 | 521.33 | +0.31% | 2.86M | aa.aa | ||
396.80 | 407.50 | 395.50 | -2.27% | 9.52M | aa.aa | ||
183.90 | 188.70 | 182.30 | -1.61% | 3.04M | aa.aa | ||
1,909.5 | 1,927.0 | 1,881.5 | +0.69% | 2.06M | aa.aa | ||
4,335.5 | 4,362.0 | 4,287.5 | +1.68% | 1.47M | aa.aa | ||
2,255.0 | 2,258.5 | 2,180.5 | +3.77% | 1.15M | aa.aa | ||
331.50 | 345.20 | 331.00 | -0.30% | 423.75K | aa.aa | ||
2,332.0 | 2,358.0 | 2,324.0 | -1.19% | 387.65K | aa.aa | ||
1,406.00 | 1,415.00 | 1,402.50 | -0.46% | 3.3M | aa.aa | ||
607.40 | 616.62 | 602.20 | -1.07% | 2.12M | aa.aa | ||
1,812.50 | 1,815.00 | 1,775.50 | +2.63% | 690.84K | aa.aa | ||
1,182.50 | 1,224.00 | 1,167.50 | -3.90% | 1.92M | aa.aa | ||
1,067.50 | 1,092.50 | 1,065.00 | -1.84% | 560.12K | aa.aa | ||
2,055.0 | 2,100.0 | 2,033.0 | -2.00% | 217.36K | aa.aa | ||
10,740.0 | 10,770.0 | 10,630.0 | +0.85% | 402.16K | aa.aa | ||
1,826.50 | 1,870.34 | 1,822.00 | -1.96% | 5.82M | aa.aa | ||
932.80 | 950.50 | 929.80 | -0.72% | 9.04M | aa.aa | ||
2,934.0 | 2,988.0 | 2,888.0 | +0.55% | 437.77K | aa.aa | ||
1,123.50 | 1,164.50 | 1,115.50 | -3.19% | 496.25K | aa.aa | ||
4,475.0 | 4,478.0 | 4,429.0 | -0.11% | 1.03M | aa.aa | ||
1,816.50 | 1,858.50 | 1,798.50 | -1.36% | 759.97K | aa.aa | ||
1,188.00 | 1,217.50 | 1,185.00 | +0.51% | 1.93M | aa.aa | ||
365.00 | 382.40 | 364.20 | -3.85% | 1.33M | aa.aa | ||
1,110.45 | 1,119.00 | 1,105.00 | -0.76% | 342.07K | aa.aa | ||
1,044.00 | 1,077.59 | 1,032.50 | -2.70% | 6.64M | aa.aa | ||
193.20 | 197.20 | 191.35 | -1.65% | 5.12M | aa.aa | ||
82.40 | 84.45 | 81.90 | -1.38% | 1.96M | aa.aa | ||
2,516.45 | 2,533.00 | 2,490.00 | -0.42% | 2M | aa.aa | ||
1,963.0 | 1,963.5 | 1,893.5 | +4.19% | 460.73K | aa.aa | ||
603.50 | 633.00 | 6.31 | -4.74% | 2.65M | aa.aa | ||
137.80 | 139.25 | 136.95 | -0.33% | 233.46K | aa.aa | ||
59.36 | 60.14 | 59.32 | -0.10% | 120.72K | aa.aa | ||
35.40 | 35.78 | 35.30 | -1.01% | 447.91K | aa.aa | ||
27.87 | 27.88 | 26.65 | +5.73% | 1.84M | aa.aa | ||
4.106 | 4.150 | 4.082 | -0.80% | 2.37M | aa.aa | ||
666.40 | 670.60 | 654.20 | -0.27% | 290.89K | aa.aa | ||
4.8565 | 4.8975 | 4.8250 | +0.24% | 29.99M | aa.aa | ||
463.20 | 464.80 | 443.60 | +3.90% | 6.39K | aa.aa | ||
56.145 | 56.990 | 55.940 | +0.38% | 3.49M | aa.aa | ||
31.19 | 31.29 | 30.27 | +1.50% | 543.58K | aa.aa | ||
8.242 | 8.290 | 8.187 | 0.00% | 12.51M | aa.aa | ||
14.024 | 14.104 | 13.852 | +1.70% | 8.2M | aa.aa | ||
6.23 | 6.30 | 6.02 | +1.88% | 198.37K | aa.aa | ||
92.78 | 93.54 | 92.44 | +0.56% | 80.49K | aa.aa | ||
53.80 | 53.95 | 52.50 | +1.70% | 57.61K | aa.aa | ||
267.00 | 267.80 | 264.20 | +0.79% | 136.28K | aa.aa | ||
9.57 | 9.72 | 9.25 | +3.44% | 549.78K | aa.aa | ||
112.45 | 113.75 | 111.60 | +1.26% | 126.88K | aa.aa | ||
44.58 | 46.00 | 44.24 | -2.45% | 435.69K | aa.aa | ||
140.40 | 141.05 | 139.55 | +0.90% | 863.22K | aa.aa | ||
E.ON SEderived | 15.620 | 15.910 | 15.485 | -1.45% | 1.36M | aa.aa | |
58.58 | 59.64 | 58.46 | -1.08% | 440.79K | aa.aa | ||
3,764.0 | 3,769.0 | 3,708.0 | +0.43% | 2.04M | aa.aa | ||
277.70 | 279.10 | 274.00 | +1.28% | 461.52K | aa.aa | ||
304.50 | 304.55 | 293.55 | +4.55% | 64.02M | aa.aa | ||
82.78 | 83.66 | 81.92 | +2.68% | 306.67K | aa.aa | ||
601.0 | 609.0 | 599.2 | +0.27% | 151.67K | aa.aa | ||
Amadeusderived | 70.670 | 71.140 | 69.760 | -1.30% | 260.24K | aa.aa | |
95.76 | 95.76 | 95.76 | +2.60% | 1.19K | aa.aa | ||
23.850 | 24.600 | 23.700 | -2.45% | 115.83K | aa.aa | ||
Volkswagen VZOderived | 90.69 | 92.02 | 89.51 | +1.60% | 602.13K | aa.aa | |
1,103.5 | 1,115.5 | 1,093.5 | -0.41% | 69.13K | aa.aa | ||
619.60 | 626.00 | 618.20 | -0.71% | 14.18K | aa.aa | ||
93.20 | 94.20 | 92.85 | -1.17% | 152.84K | aa.aa | ||
Vonoviaderived | 29.43 | 30.23 | 29.20 | -2.65% | 1.42M | aa.aa | |
23.830 | 24.040 | 23.590 | +0.04% | 508.4K | aa.aa | ||
27.40 | 27.61 | 26.96 | +2.85% | 6.18M | aa.aa | ||
Aenaderived | 22.56 | 22.67 | 22.49 | -0.84% | 325.05K | aa.aa |