💎 Có quyền truy cập độc quyền và tiết kiệm 45%

MSCI EM (MIEF00000PUS)

Các Chỉ Số Thế Giới

Tiền tệ tính theo USD

1,388.63

+5.37(+0.39%)

Dữ Liệu theo Thời Gian Thực·13:19:45

Biên độ ngày

1,384.56

1,397.62

Biên độ 52 tuần

982.57

1,397.62

Thành phần MSCI EM

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số MSCI EM. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Mer Hold	15.11	15.14	14.99	+0.94%	400.12K	aa.aa	12:42:55
Citic Pacific	11.60	11.62	11.44	+1.49%	7.99M	aa.aa	12:53:05
China Resources Beer Holdings	27.10	27.40	26.72	+1.57%	9.02M	aa.aa	12:53:50
China Petrol & Chemical H	4.11	4.14	4.09	+0.24%	87.67M	aa.aa	12:55:30
China Overseas	14.06	14.34	13.98	+0.07%	9.04M	aa.aa	12:55:23
PetroChina H	7.84	7.89	7.71	+1.95%	130.12M	aa.aa	13:04:33
China Construction Bank	7.860	7.890	7.780	+1.42%	153.88M	aa.aa	13:04:29
Industrial Commercial Bank of China ltd	5.980	6.000	5.910	+1.18%	135.16M	aa.aa	13:04:30
Ping An Insurance	56.20	56.50	54.70	+3.50%	41.59M	aa.aa	12:59:01
China Life Insurance	25.22	25.36	23.68	+7.23%	122.17M	aa.aa	13:04:54
Bank of Communications	6.830	6.840	6.750	+1.19%	15.93M	aa.aa	12:55:23
Santander Bank Polska	491.20	494.20	483.10	+1.91%	38.22K	aa.aa	20/10
OTP Bank	30,650.0	30,750.0	30,410.0	+1.06%	166.53K	aa.aa	20/10
PKO Bank Polski	75.62	75.96	74.98	+1.56%	2.18M	aa.aa	20/10
mBank	947.20	947.20	921.00	+3.68%	11.36K	aa.aa	20/10
MOL	2,770.0	2,786.0	2,750.0	+0.95%	288.64K	aa.aa	20/10
Bank Polska Kasa Opieki	186.60	187.80	184.75	+0.92%	578.42K	aa.aa	20/10
KGHM Polska Miedz	194.10	194.90	190.00	+3.38%	839.62K	aa.aa	20/10
Gedeon Richter	10,350.0	10,420.0	10,230.0	-0.10%	151.09K	aa.aa	20/10
ORLEN SA	92.09	92.21	88.90	+3.65%	2.75M	aa.aa	20/10
China Resources Power	18.28	18.28	18.06	+1.44%	5.85M	aa.aa	12:54:25
Aluminum Corp of China	8.330	8.660	8.310	+0.24%	31.65M	aa.aa	12:54:57
Boubyan Bank K.S.C	709.000	709.000	701.000	0.00%	0	aa.aa	14/10
Gulf Bank Of Kuwait	350.000	351.000	347.000	0.00%	0	aa.aa	16/10
Kuwait Finance	790.000	791.000	785.000	+0.64%	14.39M	aa.aa	14/10
National Bank Of Kuwait Sak	1,058.000	1,060.000	1,049.000	0.00%	0	aa.aa	14/10
Mobile Telecom	518.000	519.000	517.000	+0.39%	1.37M	aa.aa	19/10
Mabanee	974.000	987.000	972.000	0.00%	0	aa.aa	16/10
Tawuniya	132.70	136.30	132.70	-0.23%	413.45K	aa.aa	20/10
Bupa Arabia	158.40	161.00	158.30	-1.43%	246.77K	aa.aa	20/10
AlRajhi Takaful	117.00	119.20	116.80	-0.51%	169K	aa.aa	20/10
Almarai	48.60	49.66	48.60	-1.22%	565.74K	aa.aa	20/10
RIBL	27.60	27.72	27.50	-0.22%	1.3M	aa.aa	20/10
BJAZ	12.96	13.03	12.87	+0.31%	2.83M	aa.aa	20/10
saib	14.04	14.10	13.98	+0.14%	398.55K	aa.aa	20/10
BSFR	18.61	18.79	18.46	+0.05%	1.9M	aa.aa	20/10
Saudi Awwal	32.66	32.78	32.46	+0.68%	1M	aa.aa	20/10
ARNB	25.96	25.96	25.38	+1.88%	1.42M	aa.aa	20/10
Al Rajhi	107.60	108.40	107.10	0.00%	4.57M	aa.aa	20/10
ALBILAD	29.10	29.38	28.78	-0.82%	1.81M	aa.aa	20/10
Alinma	26.34	26.54	26.30	-0.60%	4.43M	aa.aa	20/10
Ma’aden	67.05	67.45	66.55	+0.75%	1.64M	aa.aa	20/10
SABIC	61.05	62.00	61.05	-1.37%	1.35M	aa.aa	20/10
SABIC AgriNutrients	124.10	125.60	123.40	-0.56%	987.08K	aa.aa	20/10
YANSAB	34.80	35.00	34.58	-0.57%	314.46K	aa.aa	20/10
Sahara International Petrochemical	19.68	19.80	19.50	-0.46%	1.8M	aa.aa	20/10
Mouwasat	77.90	79.25	77.65	-1.39%	678.02K	aa.aa	20/10
MCDC	86.85	87.75	86.85	-0.57%	73.49K	aa.aa	20/10
Jarir	14.07	14.10	13.97	+0.14%	1.6M	aa.aa	20/10
SRMG	185.60	190.00	184.50	+0.60%	75.31K	aa.aa	20/10
Jabal Omar	17.60	17.93	17.53	-1.57%	7.77M	aa.aa	20/10
Dar Al Arkan	18.14	18.49	18.04	-1.52%	1.01M	aa.aa	20/10
Saudi Electric.	15.65	15.83	15.55	-0.38%	1.28M	aa.aa	20/10
STC	44.12	44.80	44.12	-1.34%	3.67M	aa.aa	20/10
Etihad Etisalat	65.65	66.30	64.80	+0.08%	963.61K	aa.aa	20/10
Dubai Islamic Bank	9.580	9.580	9.520	0.00%	0	aa.aa	17/10
Emaar Properties	13.700	13.900	13.700	0.00%	0	aa.aa	17/10
Emirates NBD PJSC	26.800	27.150	26.500	0.00%	0	aa.aa	17/10
Commercial Int Bank	105.31	107.15	105.07	+0.25%	9.64M	aa.aa	20/10
T M G Holding	57.78	58.40	57.57	-0.38%	933.31K	aa.aa	20/10
Eastern Tobacco	43.22	43.88	42.80	+0.51%	287.38K	aa.aa	20/10
Masraf al rayan	2.342	2.345	2.331	-0.13%	8.25M	aa.aa	20/10
Commercial Bank Qatar	4.105	4.157	4.105	-0.63%	3.22M	aa.aa	20/10
Int Islamic Bank	10.810	11.070	10.810	-1.46%	386.5K	aa.aa	20/10
Qatar Islamic Bank	23.760	24.000	23.760	0.00%	640.01K	aa.aa	20/10
QNB	18.450	18.500	18.210	0.00%	1.05M	aa.aa	20/10
Barwa	2.669	2.669	2.640	+0.57%	1.52M	aa.aa	20/10
Industries Qatar	12.270	12.400	12.250	-0.57%	1.06M	aa.aa	20/10
Electricity&Water	15.600	15.820	15.570	-0.64%	371.59K	aa.aa	20/10
Gas Transport Co	4.385	4.420	4.370	-0.50%	1.75M	aa.aa	20/10
Ooredoo QPSC	12.940	13.120	12.940	-1.22%	825.66K	aa.aa	20/10
Qatar Fuel	14.730	14.850	14.730	+0.20%	180.3K	aa.aa	20/10
Bank Millennium SA	15.12	15.13	14.61	+3.00%	673.42K	aa.aa	20/10
PGE SA	10.82	10.82	10.47	+4.04%	4.04M	aa.aa	20/10
PZU SA	54.98	55.30	54.64	+0.77%	1.38M	aa.aa	20/10
Hengan Intl Group	27.74	28.00	27.64	-0.22%	892.39K	aa.aa	13:03:05
Jiangxi Copper	32.32	33.56	32.04	+1.32%	17.14M	aa.aa	13:04:54
China Gas	8.10	8.33	8.06	-0.98%	4.35M	aa.aa	13:04:03
China Railway	4.14	4.17	4.03	+2.99%	21.44M	aa.aa	12:28:13
ZTE Corp-H	41.40	41.80	39.24	+5.72%	30.6M	aa.aa	12:51:21
BYD Co Ltd-H	105.00	106.70	104.60	+0.19%	12.91M	aa.aa	13:01:03
COSCO Shipping H	12.77	12.85	12.68	+0.24%	10.41M	aa.aa	13:04:18
China Mengniu Dairy	14.51	14.61	14.46	0.00%	9.87M	aa.aa	12:53:31
PICC Property & Casualty	19.02	19.40	18.93	+1.44%	9.16M	aa.aa	13:04:25
Zijin Mining Group	32.58	33.96	32.54	+0.37%	44.19M	aa.aa	12:54:57
China National Building	5.91	6.00	5.70	+4.60%	26.54M	aa.aa	12:50:03
Alpha Bank derived	3.380	3.468	3.369	+0.30%	18.22M	aa.aa	20/10
Jumbo derived	26.960	27.280	26.860	+0.37%	183.79K	aa.aa	20/10
Eurobank Ergasias derived	3.3900	3.5000	3.3500	-0.29%	9.81M	aa.aa	20/10
Metlen Energy Metals	41.9000	43.1800	41.4000	-1.55%	403.05K	aa.aa	20/10
OPAP SA derived	18.060	18.220	17.950	+0.50%	747.53K	aa.aa	20/10
Southern Copper	134.94	135.25	131.44	+3.95%	1.21M	aa.aa	02:59:59
Huazhu	38.50	38.53	37.79	+1.88%	1.07M	aa.aa	02:59:59
Adani Enterprises	2,548.10	2,579.00	2,537.10	-0.05%	747.35K	aa.aa	20/10
Adani Power	170.30	172.20	166.70	+2.60%	107.48M	aa.aa	20/10
Ambuja Cements	565.50	570.00	560.60	+0.34%	950.8K	aa.aa	20/10
Apollo Hospitals	8,010.00	8,065.00	7,921.50	+1.37%	498.56K	aa.aa	20/10
Ashok Leyland	135.84	137.21	135.56	+0.99%	6M	aa.aa	20/10
Asian Paints	2,516.00	2,537.10	2,500.70	+0.33%	714.99K	aa.aa	20/10
Aurobindo Pharma	1,099.40	1,114.70	1,098.00	-0.15%	967.53K	aa.aa	20/10
Axis Bank	1,226.00	1,231.70	1,207.00	+2.15%	7.42M	aa.aa	20/10
Bajaj Auto	9,124.50	9,236.50	9,100.50	-0.28%	303.69K	aa.aa	20/10
Bajaj Finance	1,081.00	1,086.50	1,072.20	+1.02%	5.7M	aa.aa	20/10
Bajaj Finserv	2,139.80	2,149.50	2,088.00	+2.69%	1.84M	aa.aa	20/10
Bajaj Holdings	12,605.00	12,676.00	12,510.00	-0.40%	24.43K	aa.aa	20/10
Bharat Forge	1,247.70	1,254.30	1,240.40	+0.49%	587.95K	aa.aa	20/10
Bharat Petroleum	337.70	340.05	335.50	+0.55%	6.13M	aa.aa	20/10
Bharti Airtel	2,051.50	2,057.00	2,019.70	+1.96%	7.39M	aa.aa	20/10
Bharat Heavy Electricals	233.76	235.70	233.05	+0.49%	3.66M	aa.aa	20/10
Bharat Electronics	416.50	417.55	412.50	+0.90%	10.58M	aa.aa	20/10
Bank of Baroda Ltd	271.45	273.10	265.05	+2.63%	17.15M	aa.aa	20/10
Bosch	39,215.00	39,515.00	38,585.00	+1.19%	19.86K	aa.aa	20/10
Britannia Industries	6,070.00	6,148.00	6,062.50	-0.21%	181.28K	aa.aa	20/10
Zydus Lifesciences	1,002.35	1,016.00	988.00	+1.49%	820.06K	aa.aa	20/10
Canara Bank	127.59	129.45	126.11	+1.67%	27.68M	aa.aa	20/10
Cholamandalam	1,673.30	1,675.50	1,654.00	+1.15%	715.2K	aa.aa	20/10
Cipla	1,639.10	1,647.00	1,577.90	+3.90%	3.37M	aa.aa	20/10
Coal India	390.60	392.00	388.45	+0.46%	4.01M	aa.aa	20/10
Colgate-Palmolive India	2,244.20	2,300.60	2,240.00	-2.23%	437.12K	aa.aa	20/10
Container Corp India	533.80	537.20	530.35	+0.81%	615.76K	aa.aa	20/10
Coromandel Int	2,175.00	2,184.40	2,147.00	+1.32%	184.9K	aa.aa	20/10
CG Power and Industrial Solutions	740.15	762.90	724.35	-2.32%	2.82M	aa.aa	20/10
Cummins India Ltd	4,006.40	4,033.60	3,975.30	+0.79%	447.86K	aa.aa	20/10
Dabur India	504.55	511.10	503.50	-0.75%	824.26K	aa.aa	20/10
Divi's Labs	6,604.00	6,669.00	6,570.50	-0.26%	368.51K	aa.aa	20/10
DLF	773.95	775.15	765.10	+0.78%	1.26M	aa.aa	20/10
Dr Reddy’s Laboratories	1,282.00	1,287.70	1,259.80	+2.08%	1.37M	aa.aa	20/10
Eicher Motors	7,013.50	7,104.50	7,007.50	-0.41%	326.18K	aa.aa	20/10
GAIL Ltd	178.42	179.75	177.98	+0.46%	5.95M	aa.aa	20/10
GMR Airports	91.96	92.14	89.97	+2.01%	8.62M	aa.aa	20/10
Godrej Consumer	1,136.50	1,143.30	1,126.20	+0.38%	1.25M	aa.aa	20/10
Godrej Properties	2,291.80	2,297.00	2,231.00	+2.49%	742.74K	aa.aa	20/10
Grasim Industries	2,854.00	2,874.00	2,838.00	+0.63%	374.58K	aa.aa	20/10
Havells India	1,485.40	1,494.00	1,439.70	-0.41%	1.28M	aa.aa	20/10
HCL Tech	1,495.40	1,509.90	1,489.10	+0.62%	2.35M	aa.aa	20/10
HDFC Bank	1,002.95	1,020.00	997.00	+0.04%	22.2M	aa.aa	20/10
Hero MotoCorp	5,641.00	5,694.00	5,606.50	+0.87%	368.8K	aa.aa	20/10
Hindustan Petroleum	452.95	457.60	450.00	+0.97%	2.13M	aa.aa	20/10
Hindustan Unilever	2,594.40	2,624.70	2,585.60	-0.36%	1.01M	aa.aa	20/10
Hindalco Industries	786.35	789.45	772.05	+1.75%	4.85M	aa.aa	20/10
Indian Oil	153.85	154.35	152.71	+0.61%	5.56M	aa.aa	20/10
ICICI Bank	1,390.30	1,445.00	1,389.20	-3.22%	23.33M	aa.aa	20/10
Vodafone Idea	8.94	9.02	8.72	+2.76%	494.31M	aa.aa	20/10
Indian Hotels Co.	743.00	744.50	736.20	+1.03%	1.82M	aa.aa	20/10
IndusInd Bank	759.75	770.65	726.30	+1.17%	9.18M	aa.aa	20/10
Info Edge India	1,311.50	1,339.00	1,308.20	-1.26%	692.83K	aa.aa	20/10
Infosys	1,460.90	1,467.00	1,450.00	+1.37%	6.99M	aa.aa	20/10
ITC	413.05	414.85	411.30	+0.22%	13.08M	aa.aa	20/10
JSW Steel	1,145.20	1,174.60	1,139.40	-1.56%	1.21M	aa.aa	20/10
Jindal Steel	1,005.60	1,013.60	998.60	-0.20%	898.36K	aa.aa	20/10
Jubilant FoodWorks Ltd	590.75	595.50	589.45	-0.32%	408.74K	aa.aa	20/10
Kotak Mahindra Bank	2,213.80	2,266.00	2,200.20	+0.36%	3.04M	aa.aa	20/10
Larsen & Toubro	3,872.70	3,887.60	3,845.40	+0.87%	1.22M	aa.aa	20/10
Lupin	1,943.80	1,964.00	1,936.90	+0.20%	882.94K	aa.aa	20/10
Mahindra & Mahindra	3,599.10	3,676.00	3,593.00	-1.32%	2.83M	aa.aa	20/10
Marico	727.35	742.00	726.30	-1.06%	1.39M	aa.aa	20/10
Maruti Suzuki	16,424.00	16,518.00	16,380.00	+0.14%	374.25K	aa.aa	20/10
Samvardhana Motherson International Ltd	105.77	106.03	104.66	+1.02%	5.35M	aa.aa	20/10
Mphasis	2,747.50	2,753.30	2,687.70	+2.00%	202.42K	aa.aa	20/10
M.R.F.	161,695.00	163,400.00	156,535.00	+3.69%	15.86K	aa.aa	20/10
Adani Ports & SEZ	1,467.00	1,489.00	1,459.10	-0.84%	2.66M	aa.aa	20/10
NTPC	341.95	344.45	340.30	+0.28%	6.9M	aa.aa	20/10
Oil & Natural Gas	248.74	249.20	244.99	+0.42%	10.92M	aa.aa	20/10
Oberoi Realty	1,699.20	1,711.90	1,682.00	-0.08%	307.16K	aa.aa	20/10
Oil India	406.95	410.15	405.65	-0.48%	2.59M	aa.aa	20/10
Oracle	8,585.50	8,754.00	8,550.00	-2.22%	225.85K	aa.aa	20/10
Page Industries	41,720.00	41,900.00	40,905.00	+1.66%	20.49K	aa.aa	20/10
Persistent Systems	5,844.70	5,859.90	5,768.70	+1.55%	373.32K	aa.aa	20/10
Petronet LNG	279.00	279.45	275.30	+1.23%	1.44M	aa.aa	20/10
Pidilite Industries	1,526.30	1,551.20	1,523.40	-1.06%	323.4K	aa.aa	20/10
Power Finance	397.95	401.00	396.50	+0.38%	4.93M	aa.aa	20/10
Power Grid	288.20	292.10	287.10	-0.53%	13.54M	aa.aa	20/10
Prestige Estates	1,717.50	1,739.00	1,693.10	+0.66%	467.1K	aa.aa	20/10
Punjab National Bank	118.20	119.16	114.25	+3.96%	39.13M	aa.aa	20/10
Reliance Industries	1,466.80	1,473.80	1,433.30	+3.53%	24.72M	aa.aa	20/10
REC	374.70	380.60	374.05	-0.07%	7.04M	aa.aa	20/10
SBI	907.50	913.65	891.05	+2.06%	13.55M	aa.aa	20/10
Vedanta	473.90	478.50	472.05	-0.03%	4.01M	aa.aa	20/10
Shree Cement	28,880.00	29,840.00	28,765.00	-2.73%	23.28K	aa.aa	20/10
Shriram Finance	693.95	698.65	678.10	+2.73%	6.17M	aa.aa	20/10
Siemens Ltd	3,096.80	3,144.10	3,093.00	-0.78%	91.65K	aa.aa	20/10
SRF	3,179.90	3,207.40	3,165.90	+0.33%	178.73K	aa.aa	20/10
Sun Pharma	1,688.60	1,696.90	1,682.80	+0.57%	1.65M	aa.aa	20/10
Sundaram Finance	4,521.60	4,551.50	4,425.00	+0.74%	45.56K	aa.aa	20/10
Supreme Industries	4,192.90	4,244.00	4,183.70	-0.38%	45.13K	aa.aa	20/10
Suzlon Energy	53.09	53.69	52.92	+0.32%	34.41M	aa.aa	20/10
Tata Communications	1,905.10	1,940.00	1,862.40	-1.13%	778.44K	aa.aa	20/10
Tata Consultancy	3,015.20	3,023.00	2,978.50	+1.79%	3.13M	aa.aa	20/10
Tata Elxsi	5,397.50	5,425.00	5,351.50	+0.52%	91.7K	aa.aa	20/10
Tata Consumer Products	1,176.40	1,187.50	1,163.60	+0.89%	1.75M	aa.aa	20/10
Tata Motors	399.75	403.40	396.60	+0.79%	10.47M	aa.aa	20/10
Tata Power Co.	399.80	401.00	396.65	+0.50%	4.13M	aa.aa	20/10
Tech Mahindra	1,444.40	1,455.00	1,439.00	-0.22%	1.8M	aa.aa	20/10
Titan Company	3,737.20	3,749.90	3,676.20	+1.70%	707.97K	aa.aa	20/10
Torrent Pharma	3,570.40	3,602.20	3,561.00	-0.39%	161.65K	aa.aa	20/10
Torrent Power Ltd	1,304.20	1,318.80	1,303.00	-0.58%	142.5K	aa.aa	20/10
Trent	4,802.30	4,835.30	4,772.00	-0.25%	610.82K	aa.aa	20/10
TVS Motor Company	3,652.00	3,700.00	3,638.80	-0.05%	607.83K	aa.aa	20/10
UltraTech Cement	12,346.00	12,448.00	12,175.00	-0.19%	393.37K	aa.aa	20/10
Union Bank of India	141.33	142.80	137.49	+3.39%	18.1M	aa.aa	20/10
UPL	680.80	685.00	677.00	+0.99%	1.33M	aa.aa	20/10
United Spirits	1,365.60	1,376.30	1,360.10	+0.31%	518.54K	aa.aa	20/10
Voltas	1,444.80	1,448.00	1,405.10	+1.28%	1.06M	aa.aa	20/10
Wipro	241.24	241.94	239.27	+0.14%	9.87M	aa.aa	20/10
Yes Bank	22.64	22.96	22.14	+1.75%	174.18M	aa.aa	20/10
RUMO ON NM	15.48	15.67	15.38	+0.06%	13.23M	aa.aa	02:58:59
AMBEV S/A ON	12.36	12.45	12.29	-0.08%	18.17M	aa.aa	02:58:59
BRASIL ON	20.77	20.91	20.51	-0.62%	18.73M	aa.aa	02:58:59
BRADESCO ON	15.32	15.44	15.06	+1.79%	2.67M	aa.aa	02:58:59
BRADESCO PN EJ N1	18.01	18.16	17.68	+1.87%	19.75M	aa.aa	02:58:59
B3 SA Brasil Bolsa Balcao	12.66	12.80	12.54	+0.80%	19.28M	aa.aa	02:58:59
Motiva Infraestrutura de Mobilidade	14.86	15.16	14.45	+2.98%	9.39M	aa.aa	02:58:59
Energy of Minas Gerais Prf	10.89	11.07	10.81	+0.55%	10.95M	aa.aa	02:58:59
CPFL ENERGIAON NM	40.09	40.35	39.49	+1.55%	1.05M	aa.aa	02:58:59
COPEL Pref B	13.25	13.26	13.05	+1.53%	9.73M	aa.aa	02:58:59
Eletrobras ON	54.93	55.41	54.36	+0.55%	8.63M	aa.aa	02:58:59
Eletrobras PNB	57.71	58.55	57.20	+0.65%	954.5K	aa.aa	02:58:59
EMBRAER ON	81.49	81.75	80.00	+1.09%	2.64M	aa.aa	02:58:59
EQUATORIAL ON	36.50	36.74	36.31	+0.47%	5.63M	aa.aa	02:58:59
GERDAU PN N1	18.26	18.42	18.00	+1.44%	11.33M	aa.aa	02:58:59
Prio ON	35.41	35.90	35.26	-1.97%	6.57M	aa.aa	02:58:59
ITAUSA PN	11.23	11.28	11.00	+2.09%	29.46M	aa.aa	02:58:59
ITAUUNIBANCOPN EB N1	38.16	38.35	37.58	+1.79%	18.49M	aa.aa	02:58:59
ENEVA ON NM	16.74	16.89	16.57	+0.24%	4.8M	aa.aa	02:58:59
Marfrig Global Food	15.76	16.12	15.48	+0.57%	14.82M	aa.aa	02:58:59
PETROBRAS ON	31.56	31.69	31.19	-0.25%	8.1M	aa.aa	02:58:59
PETROBRAS PN	29.75	29.90	29.48	+0.07%	31.31M	aa.aa	02:58:59
PORTO SEGURO ON	47.19	47.34	46.23	+1.86%	1.01M	aa.aa	02:58:59
LOCALIZA ON	36.97	37.60	36.62	+1.01%	4.48M	aa.aa	02:58:59
SABESP ON	130.29	131.12	129.37	+1.09%	1.93M	aa.aa	02:58:59
ENGIE BRASILON NM	39.90	40.31	39.41	-0.40%	2.09M	aa.aa	02:58:59
TIM PART S/A ON	23.76	23.93	23.64	+0.51%	4.51M	aa.aa	02:58:59
TOTVS ON	41.34	41.88	41.03	+0.02%	5.65M	aa.aa	02:58:59
ULTRAPAR ON NM	20.90	21.15	20.78	-0.81%	6.49M	aa.aa	02:58:59
VALE ON	60.90	61.35	60.14	+1.28%	17.72M	aa.aa	02:58:59
TELEF BRASIL ON	32.89	33.24	32.84	-0.33%	2.82M	aa.aa	02:58:59
WEG ON	39.54	40.20	39.54	-1.52%	12.43M	aa.aa	02:58:59
Akbank TAS	57.95	58.45	54.25	+5.65%	171.47M	aa.aa	20/10
Aselsan	203.90	206.20	190.50	+4.62%	39.63M	aa.aa	20/10
BIM Magazalar	538.00	538.50	521.50	+2.09%	6.06M	aa.aa	20/10
Erdemir	27.180	27.420	26.500	+2.95%	171.04M	aa.aa	20/10
Ford Otosan	96.50	97.30	92.55	+3.99%	19.55M	aa.aa	20/10
Turkiye Is Bankasi C	11.770	11.850	11.220	+4.34%	645.05M	aa.aa	20/10
Koc Holding	155.30	156.00	146.00	+1.70%	57.28M	aa.aa	20/10
Sabanci Holding	77.60	78.05	74.10	+2.65%	50.49M	aa.aa	20/10
Turkcell	96.80	97.25	92.60	+2.71%	23.41M	aa.aa	20/10
THY	297.75	300.25	290.00	+1.97%	51.52M	aa.aa	20/10
Tupras Turkiye	177.40	178.70	171.90	+2.42%	19.26M	aa.aa	20/10
Yapi ve Kredi Bankasi	29.380	29.620	27.580	+4.48%	236.29M	aa.aa	20/10
Credicorp	253.57	258.26	252.92	-0.19%	249.16K	aa.aa	02:59:59
OMA B	237.600	241.870	235.090	-0.83%	627.5K	aa.aa	03:59:59
GAP B	404.26	413.44	402.50	-1.13%	435.13K	aa.aa	03:59:59
America Movil M	20.530	20.740	20.260	-0.53%	43.87M	aa.aa	03:59:59
Asur B	558.46	569.04	554.07	-0.14%	335.35K	aa.aa	03:59:59
Coca-Cola Femsa	155.42	158.68	153.39	-1.78%	1.49M	aa.aa	03:59:59
Gruma SAB de CV	315.27	319.83	313.31	-0.39%	472.42K	aa.aa	03:59:59
Cemex	17.610	17.890	17.440	-0.68%	27.94M	aa.aa	03:59:59
Alfa	14.620	14.720	14.310	+0.76%	3.81M	aa.aa	03:59:59
Arca Continental	178.20	181.08	177.50	-0.90%	680.49K	aa.aa	03:59:59
Bimbo	62.660	62.800	60.730	+0.98%	1.25M	aa.aa	03:59:59
Grupo Financiero Banorte	171.210	174.790	169.500	-1.06%	4.85M	aa.aa	03:59:59
Fomento Economico UBD	177.05	178.47	174.20	-0.01%	1.35M	aa.aa	03:59:59
Grupo Mexico	152.490	152.830	148.530	+2.41%	4.53M	aa.aa	03:59:59
Grupo Carso	123.890	126.870	122.550	-0.26%	333.48K	aa.aa	03:59:59
Grupo Comercial Chedraui	132.290	133.330	131.110	-0.68%	469.69K	aa.aa	03:59:59
Grupo Financiero Inbursa	47.530	48.240	47.200	-0.92%	1.84M	aa.aa	03:59:59
Kimberly - Clark A	35.400	36.080	35.330	-1.45%	2.17M	aa.aa	03:59:59
Industrias Penoles	793.21	808.40	786.01	-0.03%	441.56K	aa.aa	03:59:59
PINFRA	231.23	233.56	227.95	-0.37%	245.23K	aa.aa	03:59:59
Wal Mart de Mexico	61.630	62.750	61.010	-0.21%	25.28M	aa.aa	03:59:59
Vipshop	19.01	19.20	18.67	+1.12%	1.75M	aa.aa	02:59:59
TAL Education	11.83	11.93	11.12	+6.67%	4.3M	aa.aa	02:59:59
Nestle India	1,285.40	1,305.60	1,280.80	-0.32%	1.25M	aa.aa	20/10
Buenaventura Mining ADR	25.650	26.380	25.280	+0.31%	1.57M	aa.aa	02:59:59
Tingyi	10.80	10.94	10.80	-0.64%	3.56M	aa.aa	12:52:46
Huaneng Power	5.89	5.90	5.79	+0.86%	24.71M	aa.aa	13:03:46
Agricultural Bank Of China	5.76	5.79	5.65	+1.95%	65.68M	aa.aa	12:10:29
Want Want China	5.15	5.20	5.14	-0.19%	1.25M	aa.aa	13:02:32
China Pacific Insurance	32.80	33.24	31.64	+3.21%	13.34M	aa.aa	13:04:50
China Minsheng Banking	4.16	4.20	4.14	-0.24%	20.56M	aa.aa	13:04:35
China Resources Land	30.06	30.40	29.72	+1.42%	7.91M	aa.aa	12:56:13
China Merchants Bank H	49.94	50.15	49.46	+1.30%	9.87M	aa.aa	12:53:08
Yankuang Energy HK	11.11	11.40	10.97	-2.80%	36.48M	aa.aa	12:36:33
Anhui Conch Cement	24.20	24.46	23.98	+0.83%	2.59M	aa.aa	12:50:47
China Coal Energy	11.05	11.12	10.82	-0.45%	14.78M	aa.aa	12:56:00
Tsingtao Brew	53.90	54.60	53.90	-1.10%	1.22M	aa.aa	12:52:51
Lenovo Group	11.63	11.73	11.46	+2.56%	30.84M	aa.aa	12:59:38
BUDIMEX SA	547.60	552.00	540.00	+1.71%	40.31K	aa.aa	20/10
CCC SA	153.10	159.70	152.35	-0.58%	686.67K	aa.aa	20/10
CD PROJEKT	253.20	261.00	252.50	-1.44%	278.47K	aa.aa	20/10
LPP SA	16,825	17,000	16,755	0.00%	2.71K	aa.aa	20/10
Kunlun Energy	7.230	7.330	7.230	-0.28%	3.72M	aa.aa	12:50:39
ABB India	5,229.00	5,271.60	5,204.95	+0.58%	4.69K	aa.aa	20/10
Jindal Stainless	783.65	801.10	780.10	-1.04%	21.13K	aa.aa	20/10
JSW Energy	525.30	538.65	514.15	-2.85%	187.72K	aa.aa	20/10
NHPC	86.60	87.43	86.40	-0.21%	2.25M	aa.aa	20/10
NMDC	75.26	75.75	74.44	+0.49%	1.84M	aa.aa	20/10
Phoenix Mills	1,655.50	1,699.00	1,653.90	-1.84%	7.64K	aa.aa	20/10
Tata Steel Ltd	171.90	173.35	170.80	-0.20%	1.04M	aa.aa	20/10
Indus Towers	354.40	356.10	344.00	+3.32%	4.78M	aa.aa	20/10
Balkrishna Industries	2,283.00	2,325.00	2,262.60	+0.64%	223.69K	aa.aa	20/10
Muthoot Finance	3,322.20	3,343.20	3,282.00	-0.37%	375.69K	aa.aa	20/10
Solar Industries India Ltd	14,084.00	14,225.00	14,053.00	+0.18%	45.94K	aa.aa	20/10
RAIADROGASIL ON	19.47	19.76	19.23	-0.56%	6.24M	aa.aa	02:58:59
Dallah Health	156.70	157.00	154.30	+1.42%	101.11K	aa.aa	20/10
Qualitas Controladora	157.30	162.61	155.74	-3.03%	1.53M	aa.aa	03:59:59
FirstRand Ltd	8,168	8,185	7,995	+2.16%	13.29M	aa.aa	20/10
Nedbank Group	23,511	23,700	23,290	+1.75%	1.89M	aa.aa	20/10
Sanlam Ltd	9,133	9,136	8,950	+2.43%	4.96M	aa.aa	20/10
Standard Bank Grp	25,263	25,593	25,100	+0.33%	1.34M	aa.aa	20/10
Shoprite Holdings	29,400	29,428	28,801	+2.18%	928.47K	aa.aa	20/10
Old Mutual	1,339	1,343	1,318	+0.90%	26.73M	aa.aa	20/10
Sasol Ltd	9,519	9,899	9,519	+0.17%	4.79M	aa.aa	20/10
Valterra Platinum	113,906	115,000	111,780	-0.97%	850.06K	aa.aa	20/10
Naspers	119,663	121,258	119,663	+1.13%	1.29M	aa.aa	20/10
Gold Fields	75,511	76,211	72,898	+0.52%	1.86M	aa.aa	20/10
Discovery Holdings	21,576	21,858	21,461	+0.59%	880.06K	aa.aa	20/10
Remgro	17,420	17,455	17,102	+1.86%	515.09K	aa.aa	20/10
MTN Group	16,336	16,780	16,257	-1.49%	2.33M	aa.aa	20/10
AngloGold Ashanti ADR	128,750	129,710	123,411	-0.64%	1.44M	aa.aa	20/10
Impala Platinum Holdings	21,245	21,988	20,908	-1.25%	3.97M	aa.aa	20/10
Bidvest Group Ltd	22,342	22,663	22,077	+0.58%	482.38K	aa.aa	20/10
Vodacom Group	13,632	13,732	13,487	+1.08%	1.18M	aa.aa	20/10
Absa	19,231	19,521	19,170	+0.30%	1.74M	aa.aa	20/10
Banco de Credito e Inversiones	47,615.00	48,495.00	47,005.00	+0.56%	51.7K	aa.aa	01:59:59
Empresas CMPC	1,290.00	1,300.00	1,273.00	-0.69%	2.89M	aa.aa	01:59:59
Cencosud	2,735.00	2,735.00	2,703.00	-0.47%	2.23M	aa.aa	01:59:59
Banco De Chile (SN)	157.92	158.49	156.95	+0.20%	22.64M	aa.aa	01:59:59
Empresas Copec	6,570.10	6,609.10	6,520.00	+0.88%	286.16K	aa.aa	01:59:59
ENEL Americas	89.80	90.19	88.00	+1.70%	34.06M	aa.aa	01:59:59
Falabella	5,780.00	5,825.00	5,755.00	-0.69%	1.68M	aa.aa	01:59:59
Latam Airlines	21.42	21.90	21.35	-1.06%	1.22B	aa.aa	01:59:59
Soquimich B	41,898.00	43,203.00	41,898.00	+0.23%	272.6K	aa.aa	01:59:59
Santander Chile	66.45	66.78	65.85	+0.62%	51.22M	aa.aa	01:59:59
AMMB	5.69	5.73	5.65	-0.87%	1.8M	aa.aa	11:29:30
CIMB Group	7.35	7.35	7.31	+0.14%	4.49M	aa.aa	11:29:34
RHB Bank	6.73	6.78	6.73	0.00%	1.23M	aa.aa	11:29:17
Malayan Banking	9.89	9.94	9.89	0.00%	3.44M	aa.aa	11:29:55
Public Bank	4.23	4.23	4.20	+0.71%	6.15M	aa.aa	11:29:54
IOI Corp	3.97	4.02	3.96	-0.75%	819.9K	aa.aa	11:29:45
Kuala Lumpur Kepong	20.64	20.66	20.20	+0.78%	71.8K	aa.aa	11:24:23
MISC	7.20	7.23	7.17	+0.70%	775.3K	aa.aa	11:28:57
YTL Corp	2.550	2.580	2.540	+0.79%	1.79M	aa.aa	11:29:44
Telekom Malaysia Bhd	7.16	7.21	7.14	+0.14%	837.9K	aa.aa	11:29:43
Tenaga Nasional	13.24	13.30	13.20	+1.07%	1.48M	aa.aa	11:29:58
YTL Power Int	3.920	3.990	3.900	-0.76%	3.78M	aa.aa	11:29:50
Petronas Chemicals	3.98	4.04	3.92	-0.75%	1.34M	aa.aa	11:29:59
Sunway	5.620	5.690	5.510	+2.18%	1.53M	aa.aa	11:29:21
IHH Healthcare	8.31	8.40	8.20	+0.12%	1.85M	aa.aa	11:29:50
Gamuda	5.22	5.23	5.06	+3.37%	5.85M	aa.aa	11:29:57
Petronas Dagangan	22.38	22.48	22.14	+0.72%	75.5K	aa.aa	11:29:53
Hong Leong Bank	20.98	21.02	20.90	+0.10%	477.2K	aa.aa	11:29:58
Maxis	3.80	3.83	3.80	-0.78%	1.6M	aa.aa	11:29:53
Petronas Gas	18.76	18.98	18.70	+0.32%	115.2K	aa.aa	11:29:54
Axiata	2.62	2.72	2.62	-2.24%	1.19M	aa.aa	11:29:37
CelcomDigi Bhd	3.74	3.74	3.69	+1.36%	1.05M	aa.aa	11:27:30
QL Resources	4.37	4.39	4.31	+1.39%	1.03M	aa.aa	11:26:26
Piraeus Bank derived	6.92	7.13	6.88	+0.44%	4M	aa.aa	20/10
Hellenic Telecommunications derived	15.85	15.87	15.62	+1.47%	228.15K	aa.aa	20/10
National Bank of Greece derived	13.300	13.500	13.145	+2.62%	1.84M	aa.aa	20/10
Public Power derived	14.48	14.54	14.28	+1.69%	239.88K	aa.aa	20/10
LG Electronics	88,900	91,900	88,600	-2.31%	962.75K	aa.aa	12:54:41
Samsung Electro-Mechanics	215,000	221,000	214,000	+1.18%	548.41K	aa.aa	12:54:57
Hanwha Aerospace	983,000	986,000	960,000	+3.15%	217.81K	aa.aa	12:59:03
HMM	20,250	20,600	20,200	-0.98%	1.35M	aa.aa	12:54:27
Samsung Heavy Industries	23,550	23,900	22,700	+4.20%	8.62M	aa.aa	12:54:41
Samsung Fire Marine Insur	452,000	457,000	446,000	+1.69%	97.59K	aa.aa	12:54:29
Hana Financial	88,000	90,700	87,800	-0.45%	570.84K	aa.aa	12:54:41
Hyundai Glovis	164,200	171,000	163,200	-1.50%	236.21K	aa.aa	12:54:47
Korea Zinc Inc	1,200,000	1,242,000	1,196,500	-1.96%	28.28K	aa.aa	12:54:26
Hyundai Mobis	306,500	317,500	306,500	-0.65%	237.79K	aa.aa	12:54:42
Hyundai Motor	256,500	267,000	251,500	+3.43%	1.83M	aa.aa	12:56:59
SK Innovation	125,200	127,400	118,400	+5.03%	1.27M	aa.aa	12:54:29
KB Financial Group	116,300	120,600	116,000	-1.61%	803.28K	aa.aa	12:54:27
Amorepacific	118,700	120,000	118,400	-0.67%	139.91K	aa.aa	12:54:47
LG Chemicals	345,500	354,000	341,000	-0.58%	334.97K	aa.aa	12:54:26
Samsung Life	159,200	165,300	158,900	-0.31%	201.03K	aa.aa	12:54:47
SK Hynix Inc	480,000	502,000	478,000	-1.13%	3.75M	aa.aa	12:57:11
Samsung Electronics Co	97,450	99,900	97,300	-0.66%	20.99M	aa.aa	12:58:33
Hanwha Ocean	120,000	120,000	113,900	+5.54%	3.62M	aa.aa	12:54:39
Mirae Asset Daewoo	23,950	25,450	23,900	-5.15%	4.62M	aa.aa	12:54:56
Samsung SDI	258,000	267,000	255,500	-0.96%	892.62K	aa.aa	12:54:36
Shinhan Financial Group	73,800	77,300	73,700	-0.81%	937.53K	aa.aa	12:54:42
DB Insurance	130,200	134,800	129,900	-1.81%	191.6K	aa.aa	12:54:54
Kia Corp	115,800	119,800	115,200	+1.14%	1.53M	aa.aa	12:57:01
LG Display	14,000	14,990	13,930	-3.65%	3.2M	aa.aa	12:54:56
SK Telecom	54,350	54,800	54,300	-0.28%	638.66K	aa.aa	12:54:41
S-Oil Corp	67,900	69,600	67,500	+0.59%	286.4K	aa.aa	12:54:55
LS Electric	308,000	327,000	307,000	-3.60%	320.76K	aa.aa	12:59:35
Samsung C&T	204,500	214,500	204,000	-1.68%	306.66K	aa.aa	12:54:41
KT&G Corp	137,900	140,300	137,300	-1.15%	227.31K	aa.aa	12:54:33
LG Uplus	14,960	15,230	14,870	-1.25%	506.7K	aa.aa	12:54:57
Naver Corp	254,500	260,500	254,000	-1.36%	1.21M	aa.aa	12:54:38
LG Corp	77,000	78,400	76,600	+0.13%	244.91K	aa.aa	12:54:45
Korean Air Lines Co	22,500	22,950	22,500	-0.44%	1.35M	aa.aa	12:54:26
Doosan	745,000	792,000	718,000	+3.19%	228.16K	aa.aa	12:54:26
SK Holdings	226,500	235,000	225,000	+0.89%	230.1K	aa.aa	12:54:48
LG Household & Healthcare	281,500	284,500	280,500	0.00%	58.02K	aa.aa	12:54:25
Coway	93,600	94,900	93,100	-0.43%	119.09K	aa.aa	12:54:52
Kepco	43,700	45,200	43,250	+3.55%	6.13M	aa.aa	12:54:57
POSCO Holdings	294,750	302,500	293,500	+0.08%	371.88K	aa.aa	12:54:41
Yuhan	117,600	119,500	116,700	-0.25%	252.61K	aa.aa	12:54:41
Posco International	52,100	53,400	51,800	0.00%	378.44K	aa.aa	12:54:41
Korea Investment Holdings	172,200	183,200	172,000	-1.99%	467.91K	aa.aa	12:54:54
HD Korea Shipbuilding & Offshore Engineering	437,500	442,000	424,000	+3.31%	339.49K	aa.aa	12:54:38
Industrial Bank Of Korea	19,400	19,750	19,350	+0.10%	1.15M	aa.aa	12:54:27
Doosan Heavy Ind. & Const.	79,800	83,800	79,700	-0.62%	6.44M	aa.aa	12:54:38
NH Invest	20,850	21,600	20,750	-2.57%	884.96K	aa.aa	12:54:54
Sam Yang Foods	1,318,000	1,373,000	1,305,000	-4.56%	68.96K	aa.aa	12:59:00
Hanmi Semicon	149,200	159,200	147,700	-0.07%	2.77M	aa.aa	12:54:37
Korea Aerospac	100,300	101,000	98,900	+2.87%	589.97K	aa.aa	12:54:29
Meritz Financi	116,350	118,700	116,200	-1.40%	151.39K	aa.aa	12:54:57
Hankook Tire	43,700	44,150	42,800	+1.98%	470.16K	aa.aa	12:54:55
Hanjinkal	99,500	101,800	99,000	-0.50%	53.14K	aa.aa	12:54:16
Autohome ADR	27.81	27.83	27.14	-1.07%	247.78K	aa.aa	02:59:59
Geely Automobile	19.94	20.00	19.25	+3.96%	96.78M	aa.aa	13:03:30
Guangdong Investment	7.25	7.29	7.19	-0.41%	2.08M	aa.aa	13:04:17
Orient Overseas Int	126.60	128.50	126.50	-0.31%	626.52K	aa.aa	12:50:00
Beijing Enterprises Holdings	34.20	34.36	33.94	+0.83%	258.77K	aa.aa	12:41:25
Fosun International	5.21	5.26	5.14	+1.36%	1.94M	aa.aa	12:25:26
China Longyuan Power	7.64	7.73	7.56	-0.13%	19.3M	aa.aa	13:03:59
Longfor Properties	10.43	10.60	10.24	+1.96%	8.12M	aa.aa	12:52:16
China Taiping Insurance	17.30	17.58	16.90	+3.28%	14.81M	aa.aa	13:04:09
China Citic Bank	7.29	7.30	7.21	+1.67%	16.13M	aa.aa	13:03:32
Shandong Weigao Medical Polymer	5.62	5.69	5.58	+1.74%	9.65M	aa.aa	13:04:41
Sinopharm Group Co	18.74	18.84	18.69	+0.16%	1.94M	aa.aa	12:55:12
Sino Biopharmaceutical	7.50	7.56	7.40	+0.94%	32.92M	aa.aa	12:55:01
China Resources Gas	21.12	21.64	21.08	-1.31%	4.14M	aa.aa	13:04:21
New China Life Insurance	50.70	51.65	48.52	+4.93%	21.53M	aa.aa	13:04:24
People’s Insurance Group China	7.27	7.44	7.12	+2.39%	33.27M	aa.aa	13:02:42
Chow Tai Fook Jewellery Group	16.89	16.95	16.46	+3.05%	12.72M	aa.aa	12:54:12
AAC Technologies	41.30	41.86	40.32	+5.20%	5.5M	aa.aa	12:27:38
Shenzhou Int	67.05	68.00	66.35	+1.51%	4.81M	aa.aa	12:54:29
Great Wall Motor	15.64	15.64	15.12	+3.30%	11.29M	aa.aa	13:04:55
Weichai Power Co	15.21	15.40	14.98	+0.86%	2.29M	aa.aa	13:02:42
ENN Energy	67.55	68.00	67.05	+0.60%	1.87M	aa.aa	12:51:50
China Oilfield Services	6.89	7.02	6.88	+1.62%	17.86M	aa.aa	13:04:31
GCL-Poly Energy	1.300	1.310	1.270	+2.36%	218.71M	aa.aa	12:41:12
CITIC Securities	30.98	31.52	30.04	+3.27%	17.03M	aa.aa	13:02:57
Zhejiang Expressway	7.65	7.68	7.61	0.00%	1.26M	aa.aa	13:00:48
CRRC Corp	6.54	6.63	6.33	+2.99%	15.63M	aa.aa	13:02:35
Li Ning Co Ltd	17.33	17.43	16.96	+2.73%	8.02M	aa.aa	12:54:51
China State Construction Int	10.11	10.38	10.09	0.00%	4.39M	aa.aa	13:01:44
Sinotruk Hong Kong	24.26	24.68	23.84	+1.25%	2.57M	aa.aa	13:04:45
Bosideng Int Holdings	4.980	4.980	4.590	+10.67%	97.58M	aa.aa	13:01:37
Reinet Invest	50,277	50,840	50,277	-0.05%	156.72K	aa.aa	20/10
Harmony Gold Mining Company	34,929	35,262	33,899	+0.13%	2.31M	aa.aa	20/10
Capitec Bank	402,079	403,011	393,369	+2.29%	290.57K	aa.aa	20/10
Clicks	37,200	37,396	36,508	+1.76%	719.58K	aa.aa	20/10
OUTsurance	7,293	7,406	7,272	-0.03%	1.19M	aa.aa	20/10
Sibanye Stillwater	5,027	5,079	4,820	-0.91%	14.92M	aa.aa	20/10
BBSEGURIDADE ON NM	32.11	32.31	31.94	+0.47%	2.49M	aa.aa	02:58:59
Komercni Banka	1,045.00	1,051.00	1,045.00	+0.10%	61.83K	aa.aa	20/10
CEZ as	1,296.00	1,301.00	1,286.00	-0.23%	87.44K	aa.aa	20/10
Hyundai-Rotem	211,500	216,000	210,500	+0.24%	363.01K	aa.aa	12:54:39
Jiangsu Expressway	9.35	9.50	9.32	-1.37%	3.74M	aa.aa	13:04:43
Kingdee Int Software	15.13	15.30	14.80	+2.58%	11.53M	aa.aa	13:04:17
BYD Electronic Int	40.50	41.04	39.38	+4.49%	21.48M	aa.aa	13:04:36
Beijing Enterprises Water	2.49	2.51	2.48	-0.40%	7.64M	aa.aa	12:54:24
China Communications Services	4.65	4.69	4.61	+0.43%	5.34M	aa.aa	12:25:33
CSPC Pharma	9.00	9.13	8.88	-0.22%	39.41M	aa.aa	12:54:35
MMG Ltd	6.660	6.820	6.580	+2.62%	38.39M	aa.aa	12:43:16
Zhaojin Mining Industry	30.72	32.18	30.62	+0.66%	10.43M	aa.aa	13:04:58
Haitian Int	21.50	21.90	21.40	+0.66%	549.1K	aa.aa	13:04:31
ANTA Sports Products	87.75	88.40	85.70	+2.39%	8.72M	aa.aa	12:54:29
AviChina	4.11	4.17	4.11	+0.24%	19.12M	aa.aa	13:04:56
China Power Int Develop	3.330	3.380	3.320	-0.30%	12.46M	aa.aa	13:02:46
Far East Horizon	7.11	7.14	7.04	+0.42%	1.49M	aa.aa	12:06:41
Chongqing Ruralmmercial Bank	6.47	6.57	6.46	-0.92%	3.82M	aa.aa	13:03:17
Kingsoft Corp Ltd	32.82	32.92	31.80	+3.73%	9.48M	aa.aa	12:20:30
Zhuzhou CRRC	45.02	45.70	44.42	+1.49%	1.49M	aa.aa	13:03:40
CMOC	14.88	15.40	14.81	+1.09%	32.67M	aa.aa	12:16:20
PI Industries	3,534.10	3,589.70	3,512.10	-1.09%	150.89K	aa.aa	20/10
China Shenhua Energy H	41.000	41.440	40.680	-0.53%	8.46M	aa.aa	12:56:09
Bank of China H	4.390	4.390	4.340	+1.39%	90.05M	aa.aa	12:55:29
Inner Mongolia Yitai Coal	1.977	1.990	1.968	+0.46%	1.02M	aa.aa	13:04:04
Astra International	5,925	6,000	5,900	0.00%	11.45M	aa.aa	11:59:59
Bank Negar	4,050	4,130	4,030	+0.25%	47.35M	aa.aa	11:59:59
Bank Mandiri Persero	4,340	4,390	4,300	+0.93%	128.96M	aa.aa	11:59:59
Bank Rakyat Persero	3,740	3,790	3,710	+1.63%	180.17M	aa.aa	11:59:59
Barito Pacific	3,800	3,860	3,770	+0.80%	38.55M	aa.aa	11:59:59
Bank Central Asia	8,300	8,375	8,100	+5.40%	300.36M	aa.aa	11:59:59
Chandra Asri Petro	7,100	7,150	7,050	+1.07%	3.16M	aa.aa	11:59:10
Charoen Pokphand Indonesia	4,880	4,990	4,880	-1.21%	1.53M	aa.aa	11:59:41
Indofood Cbp	9,300	9,500	9,225	-0.80%	1.68M	aa.aa	11:59:50
Indofood	7,200	7,300	7,175	-0.69%	1.8M	aa.aa	11:59:50
Kalbe Farma	1,200	1,225	1,190	0.00%	25.46M	aa.aa	11:59:57
Sumber Alfaria Trijaya	2,210	2,270	2,200	-1.78%	23.11M	aa.aa	11:59:42
Telkom Indonesia	3,060	3,070	2,970	+4.08%	60.95M	aa.aa	11:59:59
United Tractors	26,725	26,975	26,625	+0.47%	1.24M	aa.aa	11:59:01
Tencent Holdings	636.50	644.00	632.00	+1.43%	10.28M	aa.aa	13:00:58
Warba Bank	279.00	280.00	278.00	0.00%	0	aa.aa	16/10
KLABIN S/A UNT N2	17.46	17.64	17.24	+0.92%	6.43M	aa.aa	02:58:59
Grupo Cibest	62,900.0	62,900.0	61,440.0	+2.44%	134.58K	aa.aa	17/10
Interconnection Electric	22,900.0	22,920.0	22,580.0	+0.88%	91.05K	aa.aa	17/10
Ayala	480.20	482.00	477.40	+1.09%	57.11K	aa.aa	12:58:56
Ayala Land	22.100	22.700	21.850	-1.56%	12.63M	aa.aa	13:02:19
BDO Unibank	137.90	140.00	137.40	-0.51%	1.19M	aa.aa	13:01:24
Bank of the Philippine Islands	108.30	110.50	107.30	-0.28%	341.83K	aa.aa	13:01:14
International Container	552.000	556.000	546.000	+2.41%	732.66K	aa.aa	13:02:09
Jollibee Foods	218.60	221.00	218.40	+0.09%	139.87K	aa.aa	13:01:38
Metropolitan Bank	70.05	70.40	69.70	+0.14%	441.56K	aa.aa	13:02:37
Manila Electric	579.00	587.00	570.00	+1.58%	220.7K	aa.aa	13:00:58
SM Investments	735.00	750.00	734.50	-1.34%	93.51K	aa.aa	13:02:24
SM Prime	23.150	23.200	22.900	+0.22%	1.51M	aa.aa	13:02:13
PLDT	1,092.00	1,105.00	1,090.00	+0.37%	21.38K	aa.aa	13:02:37
Advanced Info	300.00	300.00	298.00	+0.33%	1.77M	aa.aa	12:29:59
Airports of Thailand	39.75	40.50	39.50	-1.24%	11.82M	aa.aa	12:29:59
Bangkok Dusit Medical	20.00	20.10	19.90	+1.01%	9.85M	aa.aa	12:29:48
Bumrungrad Hospital	178.00	180.50	178.00	+0.28%	1.5M	aa.aa	12:29:55
Central Pattana	54.25	55.50	54.00	-2.25%	1.8M	aa.aa	12:29:09
Charoen Pokphand	21.80	22.00	21.70	0.00%	4.76M	aa.aa	12:29:37
CP All PCL	48.00	48.25	47.75	+1.05%	12.34M	aa.aa	12:29:54
Delta Electronics Thailand	195.00	196.00	193.50	+1.04%	2.9M	aa.aa	12:29:55
Kasikornbank	176.00	177.50	174.00	+1.73%	11.07M	aa.aa	12:29:59
Krung Thai Bank	25.50	25.75	25.25	+0.99%	11.61M	aa.aa	12:13:08
Minor Intl	22.90	23.10	22.80	-0.43%	1.86M	aa.aa	12:29:10
PTT PCL	30.75	31.25	30.75	0.00%	8.73M	aa.aa	12:29:58
PTT Exploration	106.50	107.00	106.00	-0.47%	2.75M	aa.aa	12:29:47
Siam Cement	206.00	208.00	205.00	+0.49%	890.2K	aa.aa	12:23:15
TMBThanachart Bank	1.850	1.870	1.830	+1.65%	336.94M	aa.aa	12:29:58
True Corp	10.80	10.90	10.80	0.00%	18.4M	aa.aa	12:26:57
Dian Swastatika	103,500	106,775	103,075	+0.66%	508.4K	aa.aa	11:59:29
TCC Holdings	23.00	23.25	22.75	-1.92%	32.98M	aa.aa	13/10
Asia Cement Corp	36.80	37.15	36.60	+0.96%	3.53M	aa.aa	17/10
Uni-President	77.60	78.00	76.70	0.00%	10.44M	aa.aa	13/10
Formosa Plastics	38.20	38.45	37.55	-2.43%	16.85M	aa.aa	13/10
Nan Ya Plastics	41.95	42.30	41.00	+1.21%	36.36M	aa.aa	17/10
FCFC	29.95	30.60	28.95	+3.10%	17.09M	aa.aa	17/10
FENC	27.20	27.50	27.05	+0.55%	6.34M	aa.aa	17/10
Eclat Textile	434.00	444.50	433.00	-1.70%	703.78K	aa.aa	17/10
Fortune Electric	595.00	605.00	586.00	0.00%	2.53M	aa.aa	17/10
Airtac	874.00	905.00	870.00	-3.21%	900.43K	aa.aa	17/10
China Steel	19.05	19.30	18.80	+1.33%	28.68M	aa.aa	17/10
King Slide	3,760.00	3,930.00	3,760.00	-4.33%	767.35K	aa.aa	17/10
Cheng Shin Rubber	33.80	34.60	33.70	-1.46%	10.44M	aa.aa	17/10
Hotai Motor	578.00	582.00	570.00	+0.87%	210.82K	aa.aa	17/10
Lite-On Tech	165.50	169.00	164.00	-2.07%	25.12M	aa.aa	17/10
UMC Corp	45.75	45.90	45.10	+1.89%	45.98M	aa.aa	17/10
Delta Electronics	1,030.00	1,045.00	968.00	+3.10%	23.97M	aa.aa	13/10
Hon Hai Precision	226.50	230.00	222.50	+1.57%	119.64M	aa.aa	17/10
Compal	33.30	34.45	32.05	+4.55%	114.78M	aa.aa	17/10
Yageo	184.50	186.50	178.50	+2.79%	59.11M	aa.aa	17/10
Taiwan Semiconductor	1,450.00	1,465.00	1,450.00	-2.36%	42.04M	aa.aa	17/10
Accton	1,035.00	1,040.00	1,000.00	-1.43%	4.05M	aa.aa	13/10
Synnex	59.00	60.30	59.00	-0.67%	4.49M	aa.aa	17/10
Acer	30.65	31.20	30.55	+0.16%	15.47M	aa.aa	17/10
Inventec	43.85	44.75	43.70	+0.11%	11.06M	aa.aa	17/10
Asustek	697.00	697.00	670.00	+2.95%	4.66M	aa.aa	13/10
Gigabyte Tech	289.00	290.00	284.50	-3.34%	9.75M	aa.aa	13/10
MSI	108.00	110.50	108.00	-1.37%	4.78M	aa.aa	17/10
Realtek	533.00	540.00	532.00	-0.37%	1.43M	aa.aa	17/10
QCI	288.50	291.50	287.50	-1.03%	13.2M	aa.aa	17/10
Elite Material	1,200.00	1,200.00	1,170.00	-2.83%	3.71M	aa.aa	13/10
ACL	325.00	328.00	323.50	-0.46%	981.26K	aa.aa	17/10
AUO	13.20	13.40	13.10	-0.38%	32.3M	aa.aa	17/10
CHT	133.00	133.00	132.50	+0.76%	4.33M	aa.aa	17/10
MediaTek	1,330.00	1,360.00	1,325.00	0.00%	7.19M	aa.aa	17/10
Catcher Tech	179.00	182.50	178.00	+0.85%	2.29M	aa.aa	17/10
EMC Taiwan	186.50	192.00	186.00	+0.54%	19.94M	aa.aa	17/10
YMTC	54.10	56.60	53.90	+1.50%	59.08M	aa.aa	17/10
China Airlines	21.05	21.25	20.85	+1.69%	30.1M	aa.aa	17/10
Wan Hai	80.20	85.00	80.00	+0.88%	32.34M	aa.aa	17/10
Eva Airways	38.35	38.80	38.00	+1.19%	37.34M	aa.aa	17/10
Chang Hwa Bank	20.30	20.65	20.20	-0.49%	15.67M	aa.aa	17/10
TBB	15.45	15.60	15.45	-0.64%	8.43M	aa.aa	17/10
HNFHC	29.75	29.95	29.65	-0.17%	11.06M	aa.aa	17/10
Fubon Financial	89.50	90.20	89.30	-0.33%	16.81M	aa.aa	17/10
Cathay Holdings	65.20	66.10	65.10	-0.91%	15.22M	aa.aa	17/10
KGI Financial Holding	15.75	15.85	15.70	-0.32%	34.33M	aa.aa	17/10
E.S.F.H	32.55	32.65	32.35	+0.46%	17.23M	aa.aa	17/10
Yuanta Group	33.95	34.75	33.90	-1.45%	17.72M	aa.aa	17/10
Mega FHC	41.55	42.15	41.55	-0.72%	10.67M	aa.aa	17/10
TS Financial Holding	19.40	19.60	19.00	-1.27%	162.42M	aa.aa	17/10
SinoPac Holdings	26.10	26.25	25.90	+0.58%	22.95M	aa.aa	17/10
CTBC	42.50	43.05	42.50	-0.23%	23.64M	aa.aa	17/10
FFHC	29.10	29.45	29.10	-1.02%	7.72M	aa.aa	17/10
PCSC	241.00	244.50	238.50	+0.63%	3.09M	aa.aa	17/10
LARGAN	2,210.00	2,260.00	2,200.00	-1.56%	760.16K	aa.aa	17/10
AVC	1,150.00	1,220.00	1,145.00	-3.77%	7.19M	aa.aa	17/10
Novatek Micro	405.50	414.50	405.00	-1.22%	2.29M	aa.aa	17/10
Unimicron Tech	160.50	166.00	160.50	-3.02%	24.09M	aa.aa	17/10
TWM	111.50	112.00	110.00	+1.36%	9.19M	aa.aa	17/10
Wistron	136.50	138.00	135.00	-2.15%	65.23M	aa.aa	17/10
GUC Corp	1,495.00	1,510.00	1,445.00	+1.70%	2.76M	aa.aa	17/10
Innolux	14.50	14.80	14.45	-0.34%	40.04M	aa.aa	17/10
Lotes	1,385.00	1,425.00	1,375.00	-4.48%	1.44M	aa.aa	17/10
Jentech	2,235.00	2,375.00	2,220.00	-4.49%	1.96M	aa.aa	17/10
WPG Holdings	61.90	63.80	61.50	-2.06%	5.66M	aa.aa	17/10
Far EasTone	92.50	93.50	92.30	-0.11%	7.03M	aa.aa	17/10
Pegatron	74.50	77.60	72.40	+3.62%	26.87M	aa.aa	17/10
ZDT	148.00	152.00	147.00	-2.31%	9.22M	aa.aa	17/10
Chailease	106.00	108.00	106.00	0.00%	5.13M	aa.aa	17/10
TCFHC	24.15	24.30	24.00	+0.21%	9.63M	aa.aa	17/10
Voltronic	1,075.00	1,075.00	1,045.00	+0.94%	1.18M	aa.aa	17/10
Silergy	229.00	237.00	228.00	-1.72%	2.95M	aa.aa	17/10
Feng Tay	128.00	133.00	128.00	-3.40%	992.03K	aa.aa	17/10
Fibra Uno Administracion SA de CV	26.72	27.23	26.52	-1.40%	2.27M	aa.aa	03:59:59
Abu Dhabi Islamic Bank PJSC	22.420	22.860	22.360	0.00%	0	aa.aa	17/10
Abu Dhabi Commercial Bank PJSC	14.66	14.72	14.50	0.00%	0	aa.aa	17/10
Aldar Properties	9.350	9.470	9.260	-1.58%	8.64M	aa.aa	17/10
Emirates Telecommunications	19.30	19.40	19.10	0.00%	0	aa.aa	17/10
First Abu Dhabi Bank	16.40	16.48	16.24	0.00%	0	aa.aa	17/10
Saudi National Bank	39.14	39.34	38.80	+1.66%	5.18M	aa.aa	20/10
TravelSky Technology	10.49	10.59	10.43	+0.67%	4.94M	aa.aa	13:03:13
Xinyi Solar	3.46	3.50	3.44	+1.17%	35.05M	aa.aa	12:54:06
China Hongqiao	25.48	26.22	25.32	+0.55%	23.34M	aa.aa	12:55:04
China Vanke Co	4.68	4.74	4.58	+2.63%	25.03M	aa.aa	12:49:21
Sunny Optical Tech	82.00	82.90	80.15	+4.33%	8.51M	aa.aa	13:04:55
China Everbright Bank	3.40	3.40	3.37	+0.89%	5.13M	aa.aa	12:58:19
China Galaxy Securities	11.67	11.77	11.33	+3.92%	24.15M	aa.aa	13:04:53
Mesaieed Petrochemical Holding	1.250	1.260	1.250	-0.64%	2.5M	aa.aa	20/10
Alibaba Health Information Tech	6.15	6.20	6.07	+1.99%	42.67M	aa.aa	12:54:09
Hua Hong Semiconductor Ltd	78.70	80.70	77.75	+1.03%	41.99M	aa.aa	12:51:36
CGN Power Co Ltd	3.210	3.210	3.130	+1.58%	51.88M	aa.aa	13:04:57
Astral Ltd	1,448.20	1,452.00	1,432.70	+0.40%	449.27K	aa.aa	20/10
Samsung SDS Co Ltd	165,500	172,500	165,400	-1.84%	167.77K	aa.aa	12:54:48
Fuyao Glass Industry Group	69.55	71.00	69.10	+0.07%	2.22M	aa.aa	13:04:57
Nestle	108.60	109.60	105.60	+3.43%	55.2K	aa.aa	11:29:50
Alchip Tech	3,085.00	3,160.00	3,020.00	-0.32%	1.69M	aa.aa	17/10
APL Apollo Tubes Ltd	1,749.65	1,779.35	1,741.60	-0.23%	7.16K	aa.aa	20/10
Hyundai Motor Co Pref	188,500	192,000	183,800	+3.12%	251.21K	aa.aa	12:45:27
Samsung Electronics Co Pref	77,700	79,400	76,400	+2.24%	4.65M	aa.aa	12:43:03
Press Metal	6.24	6.30	6.21	-0.16%	3.71M	aa.aa	11:29:43
3SBio	28.90	29.10	27.70	+2.85%	13.63M	aa.aa	12:49:14
Huatai Securities Co Ltd	20.74	21.08	20.30	+3.39%	8.76M	aa.aa	13:04:38
LIG Nex1 Co Ltd	443,500	449,000	440,000	0.00%	93.04K	aa.aa	12:54:56
IDFC First Bank	76.93	77.10	72.61	+7.03%	103.34M	aa.aa	20/10
China International Capital Corp Lt	22.16	22.60	21.18	+4.92%	29.99M	aa.aa	13:04:53
InterGlobe Aviation Ltd	5,934.00	5,944.00	5,878.00	+1.47%	401.44K	aa.aa	20/10
Nien Made Enterprise Co Ltd	394.50	402.00	394.50	-1.50%	789.83K	aa.aa	17/10
Alkem Laboratories Ltd	5,555.40	5,647.50	5,538.85	-0.48%	1.78K	aa.aa	20/10
China Huarong Asset Management	1.000	1.010	0.980	+2.04%	49.61M	aa.aa	13:03:30
Enel Chile	73.30	73.50	72.55	+1.03%	34.16M	aa.aa	01:59:59
Energisa	50.52	50.78	50.14	+0.56%	2.01M	aa.aa	02:58:59
Moneta Money Bank	177.40	179.80	177.00	+0.68%	459.06K	aa.aa	20/10
POSCO Future M	201,000	214,500	193,200	+2.81%	1.03M	aa.aa	12:54:55
HLB	45,450	46,800	42,300	+10.32%	2.83M	aa.aa	12:38:45
Kakao	62,300	63,000	59,000	+5.95%	6.6M	aa.aa	12:54:45
Celltrion	178,700	181,600	177,100	+0.90%	661.67K	aa.aa	12:54:54
Ecopro	74,500	81,700	74,100	-4.12%	4.28M	aa.aa	12:46:08
Alteogen	443,500	448,000	440,000	+0.23%	204.2K	aa.aa	12:37:58
Bid Corp	43,500	44,900	43,008	+0.15%	687.24K	aa.aa	20/10
LTIMindtree	5,597.20	5,699.65	5,585.10	-0.18%	12.57K	aa.aa	20/10
Yadea Group	12.570	12.790	12.560	-0.48%	4.84M	aa.aa	13:04:33
Boc Aviation	69.30	71.50	68.80	-1.77%	256.7K	aa.aa	12:35:46
Genscript Biotech Corp	16.32	16.42	16.03	+1.87%	3.6M	aa.aa	13:03:05
Postal Savings Bank	5.44	5.48	5.43	+0.18%	11.63M	aa.aa	13:03:15
C&D Intl Investment	17.39	17.59	17.27	+1.58%	1.26M	aa.aa	12:06:46
ICICI Prudential Life Insurance	596.80	600.70	589.35	+0.19%	10.71K	aa.aa	20/10
Hyundai Motor Co	188,000	191,700	182,900	+3.58%	194.61K	aa.aa	12:00:55
China Resources Pharma	4.80	4.83	4.75	+1.05%	7.04M	aa.aa	13:04:54
Taiwan High Speed Rail	27.35	27.50	27.25	+0.55%	1.87M	aa.aa	17/10
Varun Beverages	456.30	463.90	455.40	-1.11%	120.33K	aa.aa	20/10
Samsung Biologics	1,142,000	1,150,000	1,128,000	+0.62%	76.67K	aa.aa	12:54:54
Doosan Bobcat Inc	60,000	61,200	58,800	+1.18%	369.06K	aa.aa	12:54:49
Prologis Property Mexico	71.550	71.910	70.470	-0.49%	668.58K	aa.aa	03:59:59
Meitu	8.470	8.630	8.430	+0.71%	15.38M	aa.aa	12:25:15
BSE	2,494.10	2,526.80	2,490.00	+0.34%	2.53M	aa.aa	20/10
Banco BTG	46.68	46.99	46.22	+0.65%	5.93M	aa.aa	02:58:59
Avenue Supermarts	4,275.30	4,319.70	4,260.00	-0.63%	228.48K	aa.aa	20/10
Dino Polska	45.42	45.64	45.00	+1.00%	1.06M	aa.aa	20/10
Guotai Junan Securities	15.55	15.73	15.27	+1.90%	9.35M	aa.aa	13:04:55
Hyundai Heavy Industries	172,900	176,700	166,500	+0.76%	178K	aa.aa	12:54:54
Hyundai Electric & Energy	676,000	697,000	675,000	-0.73%	101.94K	aa.aa	12:54:57
Intl Games System	759.00	767.00	757.00	-1.04%	1.54M	aa.aa	17/10
eMemory Tech	2,210.00	2,260.00	1,985.00	+7.54%	2.23M	aa.aa	17/10
Vanguard Intl Semiconductor	99.20	102.00	99.20	-0.80%	4.88M	aa.aa	17/10
Shanghai Commercial	40.95	41.25	40.95	+0.12%	4.38M	aa.aa	17/10
PharmaEssentia	516.00	521.00	513.00	-0.19%	1.06M	aa.aa	17/10
GlobalWafers	490.00	505.00	486.00	-2.20%	2.68M	aa.aa	17/10
E Ink	217.00	220.50	216.00	-0.23%	2.28M	aa.aa	17/10
AU Small Finance Bank	865.45	873.10	806.10	+9.03%	2.17M	aa.aa	20/10
Anhui Gujing Distillery	107.78	108.17	107.52	+0.17%	29.45K	aa.aa	12:36:36
NEPI Rockcastle	13,877	14,000	13,757	+0.56%	724.45K	aa.aa	20/10
Orion	100,000	101,200	99,900	-0.60%	123.1K	aa.aa	12:54:47
Dixon Tech	16,078.55	17,000.00	16,017.25	-3.64%	25.1K	aa.aa	20/10
ICICI Lombard	2,010.85	2,038.15	1,993.35	+0.45%	12.12K	aa.aa	20/10
SBI Life Insurance	1,839.65	1,857.65	1,829.65	-0.22%	6.11K	aa.aa	20/10
Pepkor	2,742	2,761	2,672	+2.66%	19.22M	aa.aa	20/10
China Literature	38.00	38.50	37.56	+2.10%	1.81M	aa.aa	12:49:18
HDFC Life	742.30	753.85	737.55	-0.48%	26.91K	aa.aa	20/10
Suzano Papel Celulose	47.71	48.00	47.46	+0.17%	3.97M	aa.aa	02:58:59
Emaar Develop	14.650	14.800	14.500	0.00%	0	aa.aa	17/10
SD Guthrie Bhd	5.29	5.31	5.22	+0.76%	2.27M	aa.aa	11:28:38
Tube Invest India	3,130.35	3,196.00	3,119.50	-0.16%	4.24K	aa.aa	20/10
Wiwynn	3,785.00	3,900.00	3,785.00	-1.94%	1.91M	aa.aa	17/10
Vibra Energia	23.58	23.81	23.41	+0.38%	7.95M	aa.aa	02:58:59
National Oil	3.62	3.65	3.61	0.00%	0	aa.aa	17/10
Hindustan Aeronautics	4,860.00	4,923.00	4,850.50	-0.38%	616.1K	aa.aa	20/10
Xiaomi	47.26	47.98	47.10	+0.25%	83.64M	aa.aa	13:01:07
ASE Industrial	196.00	199.50	189.50	+2.35%	43.13M	aa.aa	17/10
PDD Holdings DRC	131.56	132.42	128.53	+2.40%	8.05M	aa.aa	02:59:59
HDFC Asset Management	5,716.00	5,772.50	5,677.50	+0.01%	257.23K	aa.aa	20/10
China Tower	11.460	11.490	11.420	+0.44%	5.42M	aa.aa	13:03:20
BeOne Medicines HK	190.80	191.90	188.40	+1.38%	1.17M	aa.aa	12:52:05
Hyosung Heavy Industries	1,686,000	1,722,000	1,667,000	+1.57%	41.81K	aa.aa	12:54:52
Meituan	97.00	98.90	96.70	+0.36%	26.84M	aa.aa	13:01:51
Shandong Gold	35.46	36.98	35.40	-0.73%	13.14M	aa.aa	12:55:01
Haidilao Intl	13.06	13.20	13.06	-0.08%	9.41M	aa.aa	12:54:37
Tencent Music Entertainment Group	22.74	22.80	22.31	+1.70%	3.29M	aa.aa	02:59:59
Innovent Biologics	87.45	88.05	84.15	+1.57%	11.72M	aa.aa	12:52:10
Qfin Holdings DRC	25.56	25.82	25.19	+1.39%	1.06M	aa.aa	02:59:59
Tongcheng-Elong	21.78	22.52	21.74	-0.46%	3.04M	aa.aa	12:48:33
WuXi AppTec H	106.80	108.20	104.60	+2.50%	2.34M	aa.aa	12:53:43
Rail Vikas Nigam	329.00	336.10	328.40	-0.80%	4.96M	aa.aa	20/10
EcoPro BM	160,200	166,600	156,600	-0.06%	1.18M	aa.aa	12:20:35
Polycab India	7,672.00	7,703.50	7,475.25	+3.22%	18.49K	aa.aa	20/10
Woori Financial	26,200	26,600	25,700	+0.96%	1.68M	aa.aa	12:54:57
Hansoh Pharmaceutical Group	36.42	37.14	36.00	0.00%	2.93M	aa.aa	12:54:27
Indian Railway Catering	721.00	727.85	719.60	+0.24%	753.2K	aa.aa	20/10
Saudi Aramco	25.06	25.18	25.02	-0.40%	7.99M	aa.aa	20/10
China Feihe	4.00	4.02	3.99	+0.50%	13.35M	aa.aa	12:51:18
Hanwha	53,400	54,400	53,200	+1.33%	647.26K	aa.aa	12:54:57
Alibaba	166.70	169.00	166.00	+2.96%	81.53M	aa.aa	13:00:56
Xp	17.46	17.57	16.70	+5.50%	7.17M	aa.aa	02:59:59
SBI Cards	937.95	941.50	927.05	+1.18%	1.26M	aa.aa	20/10
Dr Sulaiman	279.40	280.40	276.80	+0.14%	74K	aa.aa	20/10
Akeso	121.30	122.20	116.10	+1.68%	9.87M	aa.aa	12:51:21
Hitachi Energy India	17,452.00	17,699.00	17,358.00	+0.07%	42.53K	aa.aa	20/10
Legend Bio	32.91	33.07	32.03	+2.97%	963.43K	aa.aa	02:59:59
NetEase	242.40	243.00	236.60	+2.97%	3.25M	aa.aa	12:57:59
JD	128.50	130.40	128.30	+0.55%	6.02M	aa.aa	12:59:28
Smoore Intl	15.22	15.77	15.16	-2.12%	8.27M	aa.aa	13:04:31
Sk Biopharma	107,200	109,500	104,900	+4.59%	323.49K	aa.aa	12:54:54
Nongfu Spring	55.05	55.40	54.55	+0.92%	1.71M	aa.aa	12:55:08
Yum China Holdings	348.20	350.80	346.00	+1.99%	450.15K	aa.aa	13:04:37
Max Healthcare Institute	1,209.60	1,217.60	1,203.00	+0.57%	2.13M	aa.aa	20/10
Zto Express	149.80	150.60	147.40	+1.08%	532.44K	aa.aa	12:55:10
Allegro	33.74	34.03	33.50	+0.60%	1.9M	aa.aa	20/10
HYBE	280,500	284,000	274,000	+1.81%	186.47K	aa.aa	12:54:52
GDS Holdings	33.82	34.30	33.30	+3.87%	6.08M	aa.aa	13:02:00
New Oriental Edu	45.66	45.72	44.62	+3.12%	2.8M	aa.aa	12:55:04
Mr D I Y	1.74	1.77	1.70	+2.35%	10.99M	aa.aa	11:29:43
China Resources Mixc	40.70	41.60	40.66	-1.69%	1.11M	aa.aa	13:03:08
Jd Health	64.40	65.15	63.70	+1.98%	3.82M	aa.aa	12:54:56
Rede D’Or	41.07	41.53	40.68	+0.69%	2.9M	aa.aa	02:58:59
WuXi Biologics	36.54	37.00	36.24	+1.61%	10.72M	aa.aa	12:55:10
Pop Mart Intl	252.60	278.60	252.00	-7.27%	26.09M	aa.aa	13:04:56
Haier Smart Home Co	24.56	24.66	24.24	+1.82%	5.6M	aa.aa	12:55:10
Kuaishou Technology	75.90	77.20	75.05	+2.43%	21.72M	aa.aa	12:59:21
China Ruyi Holdings	2.67	2.72	2.66	-0.37%	23.84M	aa.aa	13:00:25
Baidu	117.70	119.90	117.40	+0.51%	6.85M	aa.aa	13:02:19
Kalyan Jewellers India	494.90	498.80	489.65	+1.03%	2.21M	aa.aa	20/10
Bilibili	229.80	233.40	214.80	+9.74%	7.1M	aa.aa	12:28:27
Lodha Developers	1,185.60	1,194.90	1,174.00	-0.11%	750.45K	aa.aa	20/10
Trip.com Group	558.00	560.50	552.50	+1.55%	624.6K	aa.aa	13:00:17
Caixa Seguridade Participacoes	15.00	15.02	14.79	+1.56%	2.55M	aa.aa	02:58:59
JD Logistics	12.58	12.66	12.35	+2.19%	7.35M	aa.aa	12:54:38
Kanzhun	22.21	22.38	21.55	+2.49%	2.96M	aa.aa	02:59:59
Xpeng	85.15	85.55	83.05	+4.67%	11.11M	aa.aa	12:27:18
Eternal	338.15	346.50	336.25	-1.31%	25.48M	aa.aa	20/10
Li Auto	87.55	88.30	86.65	+1.33%	7.58M	aa.aa	12:54:23
KakaoBank	23,400	23,800	22,850	+2.41%	1.64M	aa.aa	12:54:57
Krafton	285,500	291,000	285,000	-0.87%	66.6K	aa.aa	12:54:57
Hyundai Heavy Industries	560,000	567,000	514,000	+9.38%	465.07K	aa.aa	12:59:18
ADNOC Drilling	5.71	5.71	5.64	0.00%	0	aa.aa	17/10
Arabian Internet and Communications	256.80	263.20	256.80	-2.06%	125.73K	aa.aa	20/10
PB Fintech	1,643.20	1,678.00	1,631.20	-0.22%	1.93M	aa.aa	20/10
ACWA Power	239.50	248.90	238.50	-3.70%	853.45K	aa.aa	20/10
Fsn E-Commerce Ventures	257.48	264.49	256.91	-1.40%	2.35M	aa.aa	20/10
Cloud Village	255.20	257.80	246.00	+3.49%	289.07K	aa.aa	13:01:59
Nu Holdings	15.41	15.64	15.06	+2.73%	31.93M	aa.aa	02:59:59
Saudi Tadawul Holding	204.00	206.90	203.50	-1.31%	67.63K	aa.aa	20/10
SK Square	254,500	268,500	250,500	-2.86%	476.63K	aa.aa	12:54:48
LG Energy Solution	436,000	449,500	431,000	+0.81%	404.43K	aa.aa	12:54:41
Multiply PJSC	3.23	3.29	3.18	0.00%	0	aa.aa	17/10
Al ELM Information Security	925.50	948.50	925.50	-1.54%	60.15K	aa.aa	20/10
NIO	53.90	54.65	53.50	+3.26%	4.07M	aa.aa	12:19:07
Nahdi Medical	120.50	121.00	119.40	+0.17%	97.42K	aa.aa	20/10
GoTo Gojek Tokopedia PT	55.00	56.00	54.00	0.00%	1.01B	aa.aa	11:59:59
Dubai Electricity and Water	2.75	2.75	2.73	0.00%	0	aa.aa	17/10
Ke Holdings	48.38	49.02	48.24	+1.38%	1.9M	aa.aa	13:04:55
SCB X PCL	132.50	134.00	131.00	+1.15%	9.94M	aa.aa	12:29:59
MINISO Holding	43.54	44.12	43.16	+1.54%	1.36M	aa.aa	13:03:25
Zhejiang Leapmotor Technology	60.95	62.20	59.60	+3.04%	5.04M	aa.aa	13:04:55
Salik Company PJSC	5.87	5.96	5.84	0.00%	0	aa.aa	17/10
Giant Biogene Holding	39.38	41.06	39.10	-3.62%	13.8M	aa.aa	13:00:43
Americana Restaurants	2.12	2.12	2.09	0.00%	0	aa.aa	17/10
Saudi Aramco Base Oil	92.05	92.45	92.00	-0.16%	128.2K	aa.aa	20/10
Dukhan Bank QPSC	3.46	3.48	3.46	-0.29%	2.61M	aa.aa	20/10
ADNOC	3.52	3.56	3.49	0.00%	0	aa.aa	16/10
PT Petrindo Jaya Kreasi Tbk	2,340.00	2,420.00	2,260.00	+1.30%	122.27M	aa.aa	11:59:59
Mankind Pharma	2,455.10	2,511.90	2,450.00	-0.87%	288.11K	aa.aa	20/10
Amman Mineral Internasional Tbk PT	7,700.00	7,825.00	7,625.00	+0.65%	14.07M	aa.aa	11:59:59
Sichuan Kelun Biotech	472.00	494.60	464.80	-1.50%	328.71K	aa.aa	13:00:13
Jio Financial Services	310.70	315.80	309.10	+0.45%	14.88M	aa.aa	20/10
ADES Holding Company SJSC	15.75	15.84	15.43	+1.61%	1.6M	aa.aa	20/10
J T Global Express	10.67	10.76	10.20	+4.71%	19.34M	aa.aa	12:49:45
SAL Saudi Logistics	175.90	177.40	175.10	-0.85%	88.81K	aa.aa	20/10
WuXi XDC Cayman	70.85	71.35	69.60	+1.94%	2.4M	aa.aa	13:03:46
Laopu Gold	769.00	818.00	766.00	-3.63%	975.44K	aa.aa	12:52:08
Midea Group H	82.30	83.20	81.85	+0.12%	1.35M	aa.aa	12:54:40
Hyundai Motor India	2,323.20	2,377.00	2,320.00	-1.01%	896.82K	aa.aa	20/10
Waaree Energies	3,505.90	3,582.55	3,488.00	-0.86%	106.74K	aa.aa	20/10
Horizon Robotics	8.73	8.88	8.26	+5.69%	187.8M	aa.aa	13:03:43
Zabka	21.85	21.95	21.62	+0.46%	2.06M	aa.aa	20/10
Swiggy	421.40	435.05	416.10	-2.45%	548.66K	aa.aa	20/10
Contemporary Amperex Tech	549.50	560.00	535.50	+4.07%	1.98M	aa.aa	12:59:02
Grupo Cibest Prf	0.00	0.00	0.00	0.00%	0	aa.aa

VN30

1,896.88

+26.02

+1.39%

VN100

1,813.42

+12.91

+0.72%

HNX30

487.90

+5.16

+1.07%

US 500

6,728.90

-6.2

-0.09%

Dow Jones

46,706.58

+515.97

+1.12%

Hang Seng

26,193.00

+334.17

+1.29%

FTSE 100

9,403.57

+49.00

+0.52%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,550.0	-1.78%	96.78M
Chứng khoán SSI	38,400.0	+1.19%	57.01M
Hoà Phát	26,500.0	+1.73%	53.82M
Chứng khoán VIX	34,700.0	-2.94%	52.55M
Hạ tầng Kỹ thuật TP. HCM	27,600.0	-2.30%	37.43M
Gelex	54,600.0	-4.55%	23.96M
Tập đoàn Masan	77,300	-5.62%	18.59M

Tên	Mới nhất	% T.đổi	KL
Xây dựng VNECO 9	4,100.00	+13.89%	17.70K
Bảo vệ Thực vật 1 Trung ương	11,300	+15.31%	100.00
ORD	3,900.00	+14.71%	830.00
Viet Trung Quang Binh	11,700.00	+14.71%	100.00
Vneco12 Electricity Construction	6,000.00	+1.69%	6.60K
Xây dựng HUD101	8,500	+13.33%	1.90K
Than Đèo Nai	9,000	+12.50%	100.00

Tên	Mới nhất	% T.đổi	KL
Nghe An Urban Environment	6,500.00	-27.78%	100.00
Công trình Viễn thông	17,000	-15.00%	100.00
ORD	5,800.00	-14.71%	1.82K
Ha Noi Nam Dinh Beer	7,600.00	-14.61%	100.00
Nước sạch Quảng Ninh	12,000	-14.29%	800.00
Đầu tư Xây dựng số 5	5,000	-13.79%	100.00
AGREX SAIGON	141,100	-12.36%	500.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	91,200.0	+4,83%	11.55M
Hoà Phát	26,450.0	+1,54%	53.71M
Vingroup	199,300	+2,26%	2.04M
Tập đoàn Masan	77,500	-5,37%	18.47M
Chứng khoán SSI	38,400.0	+1,19%	56.65M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaaaa A	23,400.0	+50.22%	35,151.48
Aaaaaaa Aaaaaaa	23,400.0	+50.22%	35,151.48
Aaaaa Aaaaa	35,100.0	+46.54%	51,435.54
Aaa A	35,100.0	+46.54%	51,435.54
A Aaa Aaaaa	68,500.0	+37.56%	94,228.60
Aaaaaaaaaaaaaa Aaa	21,350.0	+36.10%	29,057.35
Aaaa A	21,350.0	+36.10%	29,057.35

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaaaa A	23,400.0	+50.22%	35,151.48
Aaaaaaa Aaaaaaa	23,400.0	+50.22%	35,151.48
Aaaaa Aaaaa	35,100.0	+46.54%	51,435.54
Aaa A	35,100.0	+46.54%	51,435.54
A Aaa Aaaaa	68,500.0	+37.56%	94,228.60
Aaaaaaaaaaaaaa Aaa	21,350.0	+36.10%	29,057.35
Aaaa A	21,350.0	+36.10%	29,057.35

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2654.1%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1182.1%

S&P 500 Pure Value

+185.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+442.1%

S&P 500 Pure Value

+131.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+324.6%

S&P 500 Energy

+12.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+546.9%

S&P 500 Financials

+160.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1505.0%

S&P 500

+223.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+807.1%

Russell 1000

+163.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+633.3%

S&P 500 Health Care

+110.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1151.3%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+691.9%

S&P Midcap 400

+215.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+479.5%

S&P/BMV IPC

+43.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+814.0%

Bovespa

+186.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+795.5%

FTSE Italia All Share

+120.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+441.0%

DAX

+143.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

MSCI EM (MIEF00000PUS)

Thành phần MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Sahara International Petrochemical

Mouwasat

MCDC

Jarir

SRMG

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper