MSCI EM (MIEF00000PUS)

Các Chỉ Số Thế Giới

Tiền tệ tính theo USD

1,094.34

+4.62(+0.42%)

Dữ Liệu theo Thời Gian Thực20:18:30

Biên độ ngày

1,090.44

1,098.66

Biên độ 52 tuần

957.14

1,193.49

Thành phần MSCI EM

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số MSCI EM. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Mer Hold	13.00	13.04	12.70	+2.04%	5.58M	aa.aa	14:59:59
Citic Pacific	8.99	9.01	8.75	+1.58%	16.99M	aa.aa	14:59:59
China Resources Beer Holdings	27.10	27.65	26.80	+0.93%	5.31M	aa.aa	14:59:59
China Petrol & Chemical H	4.18	4.26	4.15	-0.24%	154.37M	aa.aa	14:59:59
China Overseas	13.62	13.84	13.38	+0.44%	22.36M	aa.aa	14:59:59
PetroChina H	5.64	5.69	5.60	+0.89%	97.08M	aa.aa	14:59:59
China Construction Bank	6.020	6.100	6.000	-0.17%	208.03M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	4.740	4.820	4.720	0.00%	253.04M	aa.aa	14:59:59
Ping An Insurance	46.15	46.55	45.85	+0.33%	25.58M	aa.aa	14:59:59
China Life Insurance	15.60	15.80	15.46	+0.26%	25.6M	aa.aa	14:59:59
Bank of Communications	5.910	6.020	5.900	-0.51%	29.7M	aa.aa	14:59:59
Santander Bank Polska	434.80	456.70	432.20	-3.74%	38.59K	aa.aa	19:44:59
OTP Bank	21,310.0	21,850.0	21,060.0	-2.25%	610.24K	aa.aa	19:05:29
PKO Bank Polski	53.58	56.18	53.02	-4.15%	1.5M	aa.aa	19:45:12
mBank	531.00	574.20	521.80	-3.59%	9.41K	aa.aa	19:36:49
MOL	2,676.0	2,676.0	2,650.0	+0.07%	179.89K	aa.aa	19:05:14
Bank Polska Kasa Opieki	134.20	140.65	132.30	-3.80%	742.69K	aa.aa	19:38:50
KGHM Polska Miedz	126.40	131.65	125.55	-3.14%	250K	aa.aa	19:45:12
Gedeon Richter	10,460.0	10,740.0	10,290.0	-1.97%	158.84K	aa.aa	19:05:19
ORLEN SA	51.08	53.76	50.85	-4.34%	1.43M	aa.aa	19:44:52
China Resources Power	18.26	18.52	18.16	-0.11%	6.17M	aa.aa	14:59:59
Aluminum Corp of China	4.980	5.000	4.860	+1.22%	22.24M	aa.aa	14:59:59
Boubyan Bank K.S.C	575.000	576.000	573.000	+0.17%	2.76M	aa.aa	18/11
Gulf Bank Of Kuwait	324.000	325.000	320.000	+0.62%	8.46M	aa.aa	18/11
Kuwait Finance	750.000	751.000	747.000	+0.40%	12.74M	aa.aa	18/11
National Bank Of Kuwait Sak	876.000	878.000	873.000	+0.46%	7.04M	aa.aa	18/11
Mobile Telecom	469.000	473.000	467.000	0.00%	3.82M	aa.aa	18/11
Mabanee	820.000	827.000	818.000	+0.24%	633.99K	aa.aa	18/11
Tawuniya	131.80	134.20	131.80	-0.60%	357.3K	aa.aa	19:15:34
Bupa Arabia	183.60	186.60	183.00	-1.50%	213.26K	aa.aa	19:14:58
AlRajhi Takaful	177.40	178.80	176.80	-0.78%	77.85K	aa.aa	19:11:47
Savola Group	24.30	24.96	24.30	-0.41%	680.59K	aa.aa	19:10:13
Almarai	52.60	53.00	52.60	-0.75%	753.85K	aa.aa	19:11:39
RIBL	26.50	26.50	26.05	+1.15%	3.25M	aa.aa	19:12:32
BJAZ	16.66	16.82	16.60	-0.48%	1.28M	aa.aa	19:10:13
saib	13.58	13.66	13.38	-0.44%	400.89K	aa.aa	19:15:20
BSFR	31.05	31.25	30.85	+0.16%	785.73K	aa.aa	19:10:13
Saudi Awwal	31.50	31.75	31.35	-0.63%	1.51M	aa.aa	19:12:37
ARNB	19.50	19.58	19.36	+0.31%	1.16M	aa.aa	19:13:01
Al Rajhi	93.30	93.40	91.00	+1.97%	4.31M	aa.aa	19:15:45
ALBILAD	36.15	36.40	35.90	-0.28%	675.45K	aa.aa	19:14:43
Alinma	27.35	27.65	27.35	-0.36%	6.02M	aa.aa	19:15:41
Ma’aden	54.10	55.30	53.40	-0.37%	1.69M	aa.aa	19:15:40
SABIC	70.00	70.20	69.80	+0.43%	1.48M	aa.aa	19:15:27
SABIC AgriNutrients	111.80	114.00	111.60	-0.18%	330.08K	aa.aa	19:14:32
SIIG	17.78	17.88	17.68	+0.57%	615.11K	aa.aa	19:14:36
YANSAB	39.00	39.85	38.80	-2.01%	578.52K	aa.aa	19:15:29
Sahara International Petrochemical	25.35	25.65	25.30	-0.39%	972.41K	aa.aa	19:15:48
Advanced	35.25	35.40	35.05	+1.00%	221.54K	aa.aa	19:15:24
Saudi Kayan	7.32	7.38	7.31	-0.41%	2.78M	aa.aa	19:15:37
Mouwasat	91.00	91.80	87.40	+4.12%	404.14K	aa.aa	19:14:34
Jarir	12.82	12.94	12.82	-0.31%	1.65M	aa.aa	19:11:10
SRMG	251.00	260.40	251.00	-3.46%	48.19K	aa.aa	19:15:43
Dar Al Arkan	17.12	17.42	17.00	-0.58%	1.04M	aa.aa	19:15:52
Saudi Electric.	17.02	17.02	16.72	+1.55%	1.51M	aa.aa	19:12:13
STC	39.65	40.15	39.65	-0.88%	15.69M	aa.aa	19:15:21
Etihad Etisalat	54.10	54.40	52.40	+2.66%	1.87M	aa.aa	19:13:25
ZAIN KSA	10.44	10.44	10.32	+0.38%	1.37M	aa.aa	19:12:29
Dubai Islamic Bank	6.590	6.610	6.530	+0.46%	4.1M	aa.aa	18/11
Emaar Properties	9.430	9.430	9.170	+1.84%	11.31M	aa.aa	18/11
Emirates NBD PJSC	19.400	19.400	19.250	+0.52%	1.1M	aa.aa	18/11
Commercial Int Bank	80.20	81.50	80.20	-1.01%	839.64K	aa.aa	19:16:59
T M G Holding	59.09	59.50	58.92	+0.15%	1.73M	aa.aa	19:14:52
Eastern Tobacco	27.46	27.70	27.17	-0.87%	158.82K	aa.aa	19:16:59
Masraf al rayan	2.340	2.350	2.328	-0.04%	8.27M	aa.aa	17:14:49
Commercial Bank Qatar	4.150	4.160	4.140	-0.24%	781.72K	aa.aa	17:10:00
Int Islamic Bank	10.570	10.590	10.530	-0.28%	199.98K	aa.aa	16:59:50
Qatar Islamic Bank	20.980	21.080	20.960	-0.05%	658.54K	aa.aa	17:10:52
QNB	17.020	17.190	17.020	-0.41%	1.37M	aa.aa	17:10:33
Barwa	2.854	2.879	2.851	-0.94%	669K	aa.aa	16:59:32
Industries Qatar	13.090	13.100	13.010	-0.08%	813.12K	aa.aa	16:59:55
Electricity&Water	15.880	15.980	15.830	+0.38%	377.9K	aa.aa	16:59:48
Gas Transport Co	4.196	4.211	4.192	-0.28%	1.88M	aa.aa	16:59:43
Ooredoo QPSC	11.570	11.790	11.570	-1.78%	1.4M	aa.aa	17:10:40
Qatar Fuel	15.030	15.110	15.010	-0.53%	398.87K	aa.aa	17:14:12
PGE SA	6.67	6.97	6.64	-3.14%	965.71K	aa.aa	19:42:04
PZU SA	39.84	41.45	39.40	-3.16%	1.9M	aa.aa	19:44:50
Hengan Intl Group	22.60	22.90	22.50	+0.44%	1.79M	aa.aa	14:59:59
Jiangxi Copper	12.88	12.98	12.72	+0.78%	5.45M	aa.aa	14:59:59
China Gas	6.40	6.48	6.32	-0.31%	9.83M	aa.aa	14:59:59
China Railway	3.92	3.98	3.88	-0.51%	22.49M	aa.aa	14:59:59
ZTE Corp-H	19.66	19.80	19.26	+0.10%	10.75M	aa.aa	14:59:59
COSCO Shipping Energy	6.62	6.74	6.57	-1.34%	4.49M	aa.aa	14:59:59
BYD Co Ltd-H	268.60	271.60	263.60	+0.52%	3.47M	aa.aa	14:59:59
COSCO Shipping H	11.88	12.28	11.84	-1.49%	18.38M	aa.aa	14:59:59
China Mengniu Dairy	16.92	17.06	16.64	+1.56%	17.63M	aa.aa	14:59:59
PICC Property & Casualty	12.18	12.26	12.00	0.00%	16.68M	aa.aa	14:59:59
Zijin Mining Group	15.58	15.68	15.20	+4.70%	57.5M	aa.aa	14:59:59
China National Building	3.34	3.37	3.27	+1.21%	16.05M	aa.aa	14:59:59
Alpha Bank derived	1.506	1.575	1.496	-3.71%	3.72M	aa.aa	19:37:04
Jumbo derived	24.140	24.410	23.970	-1.87%	65.09K	aa.aa	20:15:25
Eurobank Ergasias derived	1.9750	2.0070	1.9550	-1.74%	2.54M	aa.aa	20:15:38
OPAP SA derived	14.765	14.890	14.755	-1.44%	215.46K	aa.aa	20:14:22
Southern Copper	101.83	101.95	99.84	+2.61%	638.78K	aa.aa	03:59:59
Huazhu	36.13	36.38	35.90	+0.89%	1.3M	aa.aa	03:59:59
Adani Enterprises	2,821.50	2,894.80	2,809.80	+0.10%	536.3K	aa.aa	16:59:59
Adani Power	524.10	537.60	521.60	-0.52%	4.02M	aa.aa	16:59:59
Ambuja Cements	549.55	560.35	546.90	-0.18%	1.27M	aa.aa	16:59:59
Apollo Hospitals	6,686.90	6,796.90	6,661.20	-0.82%	290.02K	aa.aa	16:59:59
Ashok Leyland	221.34	225.73	216.28	+0.49%	8.12M	aa.aa	16:59:59
Asian Paints	2,483.70	2,503.20	2,472.35	0.00%	941.56K	aa.aa	16:59:59
Aurobindo Pharma	1,250.10	1,267.35	1,232.05	+1.19%	879.81K	aa.aa	16:59:59
Axis Bank	1,133.95	1,139.00	1,122.05	+0.69%	19.23M	aa.aa	16:59:59
Bajaj Auto	9,545.70	9,698.60	9,500.45	+0.31%	365.4K	aa.aa	16:59:59
Bajaj Finance	6,595.30	6,644.80	6,561.00	+0.42%	804.05K	aa.aa	16:59:59
Bajaj Finserv	1,596.35	1,625.95	1,580.55	-1.22%	2.57M	aa.aa	16:59:59
Bajaj Holdings	10,555.30	10,799.90	10,520.05	-1.21%	18.87K	aa.aa	16:59:59
Bharat Forge	1,323.35	1,355.35	1,296.00	+1.44%	1.52M	aa.aa	16:59:59
Bharat Petroleum	287.50	297.90	286.50	-0.59%	9.91M	aa.aa	16:59:59
Bharti Airtel	1,525.50	1,558.00	1,519.30	-0.75%	6.24M	aa.aa	16:59:59
Bharat Heavy Electricals	225.88	233.20	223.60	+1.44%	12.07M	aa.aa	16:59:59
Bharat Electronics	279.00	285.20	277.00	+0.34%	13.16M	aa.aa	16:59:59
Bank of Baroda Ltd	237.20	246.00	236.25	-1.74%	12.81M	aa.aa	16:59:59
Bosch	34,302.00	34,829.40	33,894.00	+1.50%	23.27K	aa.aa	16:59:59
Britannia Industries	4,892.70	4,951.35	4,878.60	-0.38%	436.2K	aa.aa	16:59:59
Zydus Lifesciences	947.60	955.15	941.45	+0.31%	605.36K	aa.aa	16:59:59
Canara Bank	97.81	101.27	97.10	-0.38%	21.46M	aa.aa	16:59:59
Cholamandalam	1,236.00	1,254.25	1,221.05	-0.55%	1.79M	aa.aa	16:59:59
Cipla	1,471.55	1,485.85	1,456.85	+0.43%	1.12M	aa.aa	16:59:59
Coal India	412.25	422.00	410.70	-0.27%	6.29M	aa.aa	16:59:59
Colgate-Palmolive India	2,733.50	2,785.15	2,720.20	-0.59%	264.87K	aa.aa	16:59:59
Container Corp India	785.75	810.20	780.30	-0.01%	2.04M	aa.aa	16:59:59
CG Power and Industrial Solutions	718.30	726.70	693.05	+2.21%	2.91M	aa.aa	16:59:59
Cummins India Ltd	3,301.25	3,406.25	3,290.55	-1.53%	427.25K	aa.aa	16:59:59
Dabur India	508.20	514.50	506.15	-0.06%	2.13M	aa.aa	16:59:59
Divi's Labs	5,900.85	5,960.95	5,769.85	+2.33%	427.56K	aa.aa	16:59:59
DLF	763.15	777.20	758.80	+0.47%	1.92M	aa.aa	16:59:59
Dr Reddy’s Laboratories	1,213.45	1,232.00	1,186.25	+1.67%	1.51M	aa.aa	16:59:59
Eicher Motors	4,965.45	5,014.05	4,880.00	+1.84%	452.27K	aa.aa	16:59:59
GAIL Ltd	186.68	189.50	185.64	+0.66%	9.67M	aa.aa	16:59:59
GMR Airports	80.53	82.40	79.15	+3.23%	43.06M	aa.aa	16:59:59
Godrej Consumer	1,185.30	1,198.85	1,177.00	+0.31%	983.65K	aa.aa	16:59:59
Godrej Properties	2,692.75	2,743.80	2,620.00	+2.41%	514.98K	aa.aa	16:59:59
Grasim Industries	2,508.15	2,552.00	2,500.00	-0.36%	424.1K	aa.aa	16:59:59
Havells India	1,632.70	1,663.95	1,618.40	+0.84%	575.23K	aa.aa	16:59:59
HCL Tech	1,820.55	1,865.00	1,817.30	-0.79%	2.35M	aa.aa	16:59:59
HDFC Bank	1,742.25	1,753.75	1,702.70	+2.18%	25.49M	aa.aa	16:59:59
Hero MotoCorp	4,775.80	4,853.95	4,734.50	+0.90%	704.07K	aa.aa	16:59:59
Hindustan Petroleum	362.15	374.80	360.20	-1.40%	2.93M	aa.aa	16:59:59
Hindustan Unilever	2,410.35	2,440.20	2,405.10	-0.52%	1.13M	aa.aa	16:59:59
Hindalco Industries	640.00	655.55	637.65	-1.70%	5.02M	aa.aa	16:59:59
Indian Oil	133.12	136.68	132.65	-0.76%	12.7M	aa.aa	16:59:59
ICICI Bank	1,249.10	1,261.00	1,240.85	-0.35%	11.54M	aa.aa	16:59:59
Vodafone Idea	7.10	7.39	7.07	-2.07%	338.59M	aa.aa	16:59:59
Indian Hotels Co.	754.00	760.95	740.25	+2.28%	4.78M	aa.aa	16:59:59
IndusInd Bank	1,000.20	1,032.00	998.10	-0.44%	5.72M	aa.aa	16:59:59
Info Edge India	7,625.10	7,749.00	7,588.40	+0.47%	156.59K	aa.aa	16:59:59
Infosys	1,824.75	1,859.70	1,820.55	+0.73%	4.67M	aa.aa	16:59:59
ITC	467.35	473.75	466.25	+0.17%	6.86M	aa.aa	16:59:59
JSW Steel	947.30	960.95	945.00	-0.27%	617.41K	aa.aa	16:59:59
Jindal Steel&Power	865.40	890.85	862.35	-2.41%	1.59M	aa.aa	16:59:59
Jubilant FoodWorks Ltd	613.05	622.45	604.55	+0.97%	982.62K	aa.aa	16:59:59
Kotak Mahindra Bank	1,727.75	1,739.80	1,713.50	+0.29%	2.76M	aa.aa	16:59:59
Larsen & Toubro	3,505.90	3,607.00	3,495.00	-1.02%	1.83M	aa.aa	16:59:59
Lupin	2,038.20	2,054.40	2,024.20	+0.12%	585.16K	aa.aa	16:59:59
Mahindra & Mahindra	2,948.95	2,998.00	2,845.00	+3.58%	5.23M	aa.aa	16:59:59
Marico	590.95	599.85	590.00	-0.71%	861.56K	aa.aa	16:59:59
Maruti Suzuki	10,959.30	11,195.25	10,896.40	-1.21%	864.07K	aa.aa	16:59:59
Samvardhana Motherson International Ltd	165.36	169.99	164.50	+0.25%	13.5M	aa.aa	16:59:59
Mphasis	2,789.25	2,848.75	2,751.05	+1.13%	514.63K	aa.aa	16:59:59
M.R.F.	122,950.60	124,194.55	120,570.85	+1.73%	9.83K	aa.aa	16:59:59
Adani Ports & SEZ	1,289.65	1,321.45	1,282.00	+0.81%	2.63M	aa.aa	16:59:59
NTPC	366.70	378.50	365.05	0.00%	17.06M	aa.aa	16:59:59
Oil & Natural Gas	248.00	255.40	247.10	-1.06%	17.4M	aa.aa	16:59:59
Oil India	485.45	491.45	477.00	+2.75%	1.27M	aa.aa	16:59:59
Oracle	11,169.05	11,562.55	11,096.55	-0.92%	127.84K	aa.aa	16:59:59
Page Industries	44,606.85	45,280.00	44,300.00	+1.15%	34.63K	aa.aa	16:59:59
Persistent Systems	5,710.30	5,798.15	5,632.05	+1.14%	361.44K	aa.aa	16:59:59
Petronet LNG	313.95	318.75	311.10	+0.71%	1.1M	aa.aa	16:59:59
Pidilite Industries	3,001.90	3,031.55	2,981.55	-0.58%	184.76K	aa.aa	16:59:59
Power Finance	471.40	479.50	467.05	+2.66%	16.8M	aa.aa	16:59:59
Power Grid	315.05	318.25	312.25	+0.96%	13.16M	aa.aa	16:59:59
Prestige Estates	1,582.95	1,595.00	1,526.05	+2.71%	654.6K	aa.aa	16:59:59
Punjab National Bank	100.86	103.72	100.45	+0.33%	25.46M	aa.aa	16:59:59
Reliance Industries	1,241.65	1,281.50	1,235.15	-1.51%	14.18M	aa.aa	16:59:59
REC	516.60	525.70	508.15	+3.11%	10.71M	aa.aa	16:59:59
SBI	803.00	820.30	800.10	-1.39%	13.68M	aa.aa	16:59:59
Vedanta	443.55	451.50	441.15	-0.88%	5.93M	aa.aa	16:59:59
Shree Cement	24,106.35	24,356.75	23,850.10	+0.72%	61.23K	aa.aa	16:59:59
Shriram Finance	2,824.75	2,866.00	2,801.70	-0.82%	1.19M	aa.aa	16:59:59
Siemens Ltd	6,645.65	6,787.80	6,629.55	+0.08%	221.62K	aa.aa	16:59:59
SRF	2,199.50	2,226.00	2,185.00	+0.92%	315.91K	aa.aa	16:59:59
Sun Pharma	1,777.25	1,806.75	1,730.00	+1.69%	1.93M	aa.aa	16:59:59
Sundaram Finance	4,086.90	4,182.30	4,056.50	-1.14%	52.18K	aa.aa	16:59:59
Supreme Industries	4,650.25	4,682.30	4,512.55	+0.33%	109.1K	aa.aa	16:59:59
Suzlon Energy	62.22	62.22	59.42	+4.99%	74.48M	aa.aa	16:59:59
Tata Communications	1,736.70	1,773.00	1,721.00	+0.54%	162.67K	aa.aa	16:59:59
Tata Consultancy	4,039.55	4,132.15	4,014.10	+0.50%	1.78M	aa.aa	16:59:59
Tata Elxsi	6,549.00	6,598.00	6,473.85	+1.44%	118.48K	aa.aa	16:59:59
Tata Consumer Products	917.15	940.50	915.05	-1.46%	1.84M	aa.aa	16:59:59
Tata Motors	783.20	799.90	771.90	+1.46%	14.01M	aa.aa	16:59:59
Tata Power Co.	408.10	417.80	406.25	+0.84%	8.87M	aa.aa	16:59:59
Tech Mahindra	1,699.65	1,724.40	1,664.10	+2.34%	1.98M	aa.aa	16:59:59
Thermax	4,632.55	4,880.00	4,601.00	-4.67%	122.68K	aa.aa	16:59:59
Titan Company	3,224.70	3,283.00	3,172.30	+1.65%	1.17M	aa.aa	16:59:59
Torrent Pharma	3,094.85	3,133.55	3,085.90	-0.35%	171.43K	aa.aa	16:59:59
Torrent Power Ltd	1,582.40	1,615.40	1,570.00	-0.04%	451.52K	aa.aa	16:59:59
Trent	6,423.85	6,579.90	6,359.80	+1.94%	674.04K	aa.aa	16:59:59
TVS Motor Company	2,429.25	2,469.90	2,413.60	+0.55%	349.28K	aa.aa	16:59:59
UltraTech Cement	10,769.55	10,870.00	10,657.90	+1.30%	220.36K	aa.aa	16:59:59
Union Bank of India	116.02	117.79	115.10	+0.73%	5.37M	aa.aa	16:59:59
UPL	546.80	555.55	531.85	+1.84%	2.88M	aa.aa	16:59:59
United Spirits	1,487.40	1,505.95	1,475.25	+1.13%	701.16K	aa.aa	16:59:59
Wipro	562.00	569.80	554.70	+1.66%	6.46M	aa.aa	16:59:59
Yes Bank	19.56	19.82	19.28	+1.45%	57.49M	aa.aa	16:59:59
RUMO ON NM	20.17	20.37	19.89	+0.30%	12.41M	aa.aa	03:58:59
AMBEV S/A ON	12.42	12.67	12.38	0.00%	0	aa.aa	03:58:59
BRASIL ON	25.71	25.81	25.34	0.00%	0	aa.aa	03:58:59
BRADESCO ON	12.13	12.21	11.92	0.00%	0	aa.aa	03:58:59
BRADESCO PN EJ N1	13.72	13.82	13.45	0.00%	0	aa.aa	03:58:59
BRF SA ON	23.53	24.98	23.39	0.00%	0	aa.aa	03:58:59
B3 SA Brasil Bolsa Balcao	10.00	10.18	9.94	0.00%	0	aa.aa	03:58:59
CCR SA ON	11.86	12.07	11.72	0.00%	0	aa.aa	03:58:59
Energy of Minas Gerais Prf	11.59	12.18	11.45	0.00%	0	aa.aa	03:58:59
CPFL ENERGIAON NM	32.27	32.45	32.27	+0.03%	5.5K	aa.aa	20:02:56
COPEL Pref B	9.49	9.62	9.43	0.00%	0	aa.aa	03:58:59
COSAN ON	11.05	11.59	11.05	0.00%	0	aa.aa	03:58:59
SID NACIONAL ON	11.62	11.62	10.83	0.00%	0	aa.aa	03:58:59
Centrais Eletricas Brasileiras	35.50	35.70	35.23	0.00%	0	aa.aa	03:58:59
Centrais Eletricas Brasileiras Prf s	40.20	40.32	40.17	-0.10%	7.5K	aa.aa	20:03:16
EMBRAER ON	55.66	55.99	54.30	+0.43%	3.65M	aa.aa	03:58:59
EQUATORIAL ON	32.12	32.68	32.12	0.00%	0	aa.aa	03:58:59
GERDAU PN N1	19.94	20.17	19.75	0.00%	0	aa.aa	03:58:59
Prio ON	40.20	40.47	39.50	0.00%	0	aa.aa	03:58:59
Hypera ON	20.71	21.11	20.43	0.00%	0	aa.aa	03:58:59
ITAUSA PN	10.30	10.41	10.30	0.00%	0	aa.aa	03:58:59
ITAUUNIBANCOPN EB N1	34.30	34.57	34.22	0.00%	0	aa.aa	03:58:59
JBS ON	34.90	35.94	34.90	0.00%	0	aa.aa	03:58:59
NATURA ON	13.84	14.33	13.74	0.00%	0	aa.aa	03:58:59
PETROBRAS ON	41.55	41.63	40.50	0.00%	0	aa.aa	03:58:59
PETROBRAS PN	38.20	38.30	37.20	0.00%	0	aa.aa	03:58:59
LOCALIZA ON	43.35	44.60	43.05	0.00%	0	aa.aa	03:58:59
SABESP ON	95.96	96.53	95.22	-0.36%	3.59M	aa.aa	03:58:59
ENGIE BRASILON NM	39.10	39.58	38.91	-0.81%	1.08M	aa.aa	03:58:59
TIM PART S/A ON	16.48	16.64	16.30	0.00%	6.13M	aa.aa	03:58:59
TOTVS ON	29.83	30.24	29.62	-0.57%	2.27M	aa.aa	03:58:59
ULTRAPAR ON NM	18.46	19.58	18.46	0.00%	0	aa.aa	03:58:59
VALE ON	57.55	57.78	56.97	0.00%	0	aa.aa	03:58:59
TELEF BRASIL ON	51.59	51.80	51.16	0.00%	0	aa.aa	03:58:59
WEG ON	54.00	54.31	53.59	0.00%	0	aa.aa	03:58:59
Anadolu Efes Malt	205.40	218.70	203.30	-4.47%	2.97M	aa.aa	19:50:08
Akbank TAS	53.45	55.35	53.30	-2.91%	52.09M	aa.aa	19:50:11
Aselsan	67.40	68.30	66.50	-0.07%	26.11M	aa.aa	19:23:13
BIM Magazalar	459.50	464.00	455.25	-0.05%	3.88M	aa.aa	19:50:11
Coca Cola Icecek	48.50	50.10	48.42	-1.22%	8.61M	aa.aa	20:03:39
Erdemir	49.920	51.150	49.640	-1.15%	61.1M	aa.aa	19:55:19
Ford Otosan	1,058.00	1,127.00	1,051.00	-3.73%	2.75M	aa.aa	19:55:09
Turkiye Is Bankasi C	12.620	13.110	12.580	-2.77%	254.16M	aa.aa	19:50:09
Koc Holding	184.40	190.10	183.90	-2.28%	13.78M	aa.aa	19:55:00
Sabanci Holding	83.00	86.40	82.75	-3.38%	13.38M	aa.aa	19:55:11
SASA Polyester	3.850	3.990	3.830	-0.77%	444.34M	aa.aa	19:34:50
Sisecam	39.980	41.140	39.860	-2.15%	16.55M	aa.aa	19:55:11
Turkcell	92.10	92.95	90.90	-0.16%	18.2M	aa.aa	19:50:08
THY	281.00	290.25	280.75	-2.68%	19.5M	aa.aa	19:55:20
Tofas	196.20	203.20	194.40	-1.36%	3.73M	aa.aa	19:54:56
Tupras Turkiye	143.90	148.40	143.60	-2.24%	14.84M	aa.aa	20:02:55
Yapi ve Kredi Bankasi	26.680	27.620	26.500	-2.70%	139.71M	aa.aa	19:39:55
Credicorp	193.15	196.00	190.76	+0.42%	293.19K	aa.aa	03:59:59
OMA B	160.400	166.130	158.860	-4.46%	533.37K	aa.aa	16/11
GAP B	370.33	374.85	366.71	-0.23%	678.67K	aa.aa	16/11
America Movil M	15.450	15.520	15.350	+0.19%	62.15M	aa.aa	16/11
Asur B	531.15	540.31	528.99	-1.24%	263.11K	aa.aa	16/11
Coca-Cola Femsa	158.41	160.20	157.57	+0.19%	293.56K	aa.aa	16/11
Gruma SAB de CV	350.97	355.12	346.01	-1.07%	233.22K	aa.aa	16/11
Cemex	11.200	11.220	10.900	+2.19%	32.74M	aa.aa	16/11
Alfa	15.510	15.900	15.310	0.00%	3.69M	aa.aa	16/11
Arca Continental	169.92	170.98	166.50	+1.34%	1.42M	aa.aa	16/11
Bimbo	63.000	63.260	61.330	+0.82%	2.73M	aa.aa	16/11
Grupo Financiero Banorte	140.230	144.690	139.970	-2.47%	4.49M	aa.aa	16/11
Fomento Economico UBD	183.79	187.19	183.17	-1.35%	749.03K	aa.aa	16/11
Grupo Mexico	101.440	104.500	101.020	-0.91%	2.45M	aa.aa	16/11
Grupo Carso	117.460	117.870	116.010	+0.87%	94.94K	aa.aa	16/11
Grupo Comercial Chedraui	127.780	128.430	126.260	-0.28%	303.04K	aa.aa	16/11
Grupo Financiero Inbursa	44.570	44.920	43.900	+0.81%	574.77K	aa.aa	16/11
Kimberly - Clark A	28.300	28.440	28.100	+0.50%	2.19M	aa.aa	16/11
Orbia Advance	17.820	18.080	17.650	-0.56%	1.58M	aa.aa	16/11
Industrias Penoles	304.94	314.47	283.24	+8.20%	1.98M	aa.aa	16/11
PINFRA	176.53	178.00	174.12	+1.38%	113.17K	aa.aa	16/11
Wal Mart de Mexico	55.020	55.440	54.810	-0.04%	14.51M	aa.aa	16/11
Vipshop	13.88	14.06	13.73	-0.36%	3.87M	aa.aa	03:59:59
TAL Education	9.95	10.01	9.76	+1.12%	15.18M	aa.aa	03:59:59
Nestle India	2,214.15	2,243.65	2,203.90	+0.04%	806.02K	aa.aa	16:59:59
Buenaventura Mining ADR	12.480	12.790	12.410	+1.30%	597.92K	aa.aa	03:59:59
Tingyi	10.96	11.08	10.88	+0.18%	2.73M	aa.aa	14:59:59
Huaneng Power	4.16	4.25	4.12	-0.95%	16.38M	aa.aa	14:59:59
Agricultural Bank Of China	3.91	4.01	3.91	-1.01%	105.7M	aa.aa	14:59:59
Want Want China	4.76	4.79	4.70	+1.49%	3.41M	aa.aa	14:59:59
China Pacific Insurance	25.45	25.70	25.05	+0.20%	5M	aa.aa	14:59:59
China Minsheng Banking	3.16	3.28	3.09	+2.60%	105.28M	aa.aa	14:59:59
China Resources Land	23.90	24.45	23.70	0.00%	9.64M	aa.aa	14:59:59
China Merchants Bank H	36.40	37.30	36.30	-0.95%	17.2M	aa.aa	14:59:59
Yankuang Energy HK	9.54	9.64	9.40	+0.10%	20.87M	aa.aa	14:59:59
Anhui Conch Cement	21.45	22.00	21.40	-0.23%	4.61M	aa.aa	14:59:59
China Coal Energy	9.58	9.72	9.44	0.00%	16.69M	aa.aa	14:59:59
Tsingtao Brew	49.45	49.95	48.95	+0.71%	1.95M	aa.aa	14:59:59
Lenovo Group	9.03	9.17	8.93	+0.56%	81.37M	aa.aa	14:59:59
Alior Bank SA	85.92	89.56	85.12	-2.81%	125.11K	aa.aa	19:23:45
BUDIMEX SA	484.80	502.00	478.60	-2.61%	5.12K	aa.aa	19:44:05
CD PROJEKT	152.90	157.65	150.90	-2.14%	128.06K	aa.aa	19:44:57
LPP SA	14,120	14,700	13,970	-3.16%	2.53K	aa.aa	20:03:24
Kunlun Energy	7.650	7.720	7.600	0.00%	10.09M	aa.aa	14:59:59
ABB India	6,696.55	6,790.65	6,624.15	+1.10%	8.91K	aa.aa	16:59:59
Jindal Stainless	686.45	694.80	676.50	-0.41%	18.2K	aa.aa	16:59:59
JSW Energy	709.80	721.00	705.60	-0.08%	40.32K	aa.aa	16:59:59
NHPC	79.91	80.49	78.18	+2.27%	1.48M	aa.aa	16:59:59
NMDC	221.15	225.25	219.90	-0.72%	316.28K	aa.aa	16:59:59
Phoenix Mills	1,479.55	1,499.15	1,454.85	+1.11%	6.38K	aa.aa	16:59:59
Tata Steel Ltd	139.45	142.50	139.05	-1.31%	1.76M	aa.aa	16:59:59
Indus Towers	328.15	335.25	325.15	+1.55%	5.96M	aa.aa	16:59:59
Balkrishna Industries	2,769.65	2,811.95	2,729.15	+0.83%	112.63K	aa.aa	16:59:59
Muthoot Finance	1,896.45	1,912.95	1,875.00	+0.57%	758.24K	aa.aa	16:59:59
Solar Industries India Ltd	9,983.50	10,025.00	9,720.65	+2.64%	49.41K	aa.aa	16:59:59
RAIADROGASIL ON	25.65	25.65	25.53	-0.16%	10K	aa.aa	20:03:28
Pegasus	235.300	242.000	235.000	-1.88%	5.33M	aa.aa	19:55:10
Dallah Health	151.80	152.00	150.00	+0.80%	73.91K	aa.aa	19:10:13
FirstRand Ltd	7,655	7,707	7,578	+0.33%	3.95M	aa.aa	20:03:13
Nedbank Group	29,007	29,145	28,608	+0.22%	272.56K	aa.aa	19:47:40
Sanlam Ltd	8,862	8,959	8,782	+0.07%	519.83K	aa.aa	20:02:23
Standard Bank Grp	24,054	24,158	23,743	+0.29%	660.47K	aa.aa	19:46:48
Shoprite Holdings	29,921	30,450	29,764	-1.19%	326.49K	aa.aa	19:11:50
Old Mutual	1,269	1,287	1,250	-0.63%	3.03M	aa.aa	20:03:19
Sasol Ltd	9,464	9,770	9,424	-1.64%	963.22K	aa.aa	19:47:00
Anglo American Platinum	66,138	67,080	65,159	+1.25%	123.78K	aa.aa	19:34:42
Naspers	411,787	416,000	409,298	-0.48%	160.29K	aa.aa	19:34:40
Gold Fields	27,330	27,502	26,146	+4.95%	1.39M	aa.aa	19:27:05
Discovery Holdings	19,220	19,422	19,067	+0.44%	293.05K	aa.aa	19:33:47
Remgro	14,866	15,095	14,779	-0.08%	216.05K	aa.aa	20:03:05
MTN Group	8,287	8,494	8,209	-0.75%	898.2K	aa.aa	19:33:35
AngloGold Ashanti ADR	45,984	46,323	44,779	+2.95%	1.15M	aa.aa	20:03:26
Woolworths Holdings	6,535	6,840	6,450	-3.67%	2.35M	aa.aa	19:34:39
Aspen Pharmacare Holdings	17,145	17,368	17,070	-0.21%	395.31K	aa.aa	20:03:08
Impala Platinum Holdings	11,259	11,299	10,968	+1.71%	1.05M	aa.aa	19:34:29
Exxaro Resources	16,618	16,904	16,514	+0.04%	296.2K	aa.aa	20:03:34
Kumba Iron Ore	33,800	35,000	33,683	-0.09%	241.88K	aa.aa	19:46:38
Bidvest Group Ltd	27,265	28,245	27,236	-2.27%	245.05K	aa.aa	19:34:00
Vodacom Group	10,503	10,562	10,218	+1.41%	510.78K	aa.aa	20:03:19
Absa	16,657	16,808	16,479	+0.09%	546.71K	aa.aa	19:34:57
Banco de Credito e Inversiones	28,580.00	28,589.00	28,350.00	+0.35%	35.36K	aa.aa	18/11
Empresas CMPC	1,524.00	1,530.00	1,515.00	+0.13%	2.62M	aa.aa	18/11
Cencosud	1,948.00	1,956.50	1,915.00	+0.36%	1.8M	aa.aa	18/11
Banco De Chile (SN)	112.10	112.92	111.63	-0.33%	55.78M	aa.aa	18/11
Empresas Copec	6,030.00	6,099.80	6,016.10	-1.15%	477.26K	aa.aa	18/11
ENEL Americas	87.18	87.60	86.69	+0.44%	17.28M	aa.aa	18/11
Falabella	3,400.00	3,488.90	3,385.00	-1.02%	2.05M	aa.aa	18/11
Latam Airlines	13.55	13.58	13.31	+0.52%	398.91M	aa.aa	18/11
Soquimich B	37,683.00	38,202.00	37,100.00	+1.88%	379.42K	aa.aa	18/11
Santander Chile	47.00	47.37	46.67	-0.78%	64.55M	aa.aa	18/11
AMMB	5.21	5.28	5.20	+0.19%	3.96M	aa.aa	15:59:59
CIMB Group	8.24	8.27	8.14	+0.37%	12.68M	aa.aa	15:59:59
RHB Bank	6.49	6.52	6.46	+0.15%	5.17M	aa.aa	15:59:59
Malayan Banking	10.24	10.32	10.24	-0.97%	11.02M	aa.aa	15:59:59
Public Bank	4.44	4.50	4.44	-1.33%	15.47M	aa.aa	15:59:59
IOI Corp	3.94	3.99	3.93	-1.25%	1.88M	aa.aa	15:59:59
Kuala Lumpur Kepong	21.90	21.92	21.80	-0.45%	546.8K	aa.aa	15:59:59
Genting	3.86	3.86	3.78	+1.85%	4.25M	aa.aa	15:59:59
MISC	7.60	7.62	7.48	+0.66%	2.34M	aa.aa	15:59:59
PPB	14.00	14.20	13.98	-0.71%	323.8K	aa.aa	15:59:59
Sime Darby	2.230	2.260	2.230	-0.45%	8.29M	aa.aa	15:59:59
YTL Corp	2.000	2.020	1.970	+1.52%	7.24M	aa.aa	15:58:19
Telekom Malaysia Bhd	6.40	6.52	6.34	+0.95%	3.37M	aa.aa	15:59:59
Tenaga Nasional	14.42	14.50	14.38	+0.42%	6.41M	aa.aa	15:59:59
YTL Power Int	3.150	3.200	3.150	0.00%	5.29M	aa.aa	15:56:07
Genting Malaysia	2.18	2.20	2.15	+1.40%	9.56M	aa.aa	15:59:59
Malaysia Airport	10.60	10.64	10.60	-0.38%	1.48M	aa.aa	15:59:59
Petronas Chemicals	4.57	4.63	4.54	+0.44%	5.35M	aa.aa	15:59:59
Sunway	4.850	4.880	4.730	+2.75%	11.73M	aa.aa	15:59:59
IHH Healthcare	7.26	7.30	7.20	+0.55%	5.01M	aa.aa	15:59:59
Gamuda	8.89	8.98	8.85	+0.45%	3.58M	aa.aa	15:59:59
Petronas Dagangan	17.84	18.02	17.84	-0.89%	42.3K	aa.aa	15:59:59
Hong Leong Bank	20.60	20.82	20.54	-0.68%	695.7K	aa.aa	15:59:59
Maxis	3.65	3.65	3.56	+2.24%	5.83M	aa.aa	15:59:59
Petronas Gas	17.64	17.68	17.52	-0.23%	743.8K	aa.aa	15:59:59
Axiata	2.25	2.30	2.25	-0.88%	1.48M	aa.aa	15:59:59
CelcomDigi Bhd	3.40	3.42	3.35	+0.89%	7.59M	aa.aa	15:59:59
QL Resources	4.75	4.84	4.75	-0.84%	2.1M	aa.aa	15:59:59
Piraeus Bank derived	3.51	3.62	3.47	-2.50%	1.76M	aa.aa	19:39:29
Hellenic Telecommunications derived	14.66	15.01	14.66	-2.20%	331.02K	aa.aa	20:15:38
Mytilineos derived	31.35	32.41	31.18	-3.00%	167.75K	aa.aa	19:39:58
National Bank of Greece derived	6.854	6.984	6.816	-0.49%	2.53M	aa.aa	19:39:25
Public Power derived	11.56	12.04	11.56	-4.23%	307.31K	aa.aa	20:17:40
Kumho Petro Chemical	106,800	109,800	105,500	-0.56%	58.86K	aa.aa	13:29:59
LG Electronics	90,800	91,800	90,100	+0.78%	264.15K	aa.aa	13:29:59
Samsung Electro-Mechanics	111,100	113,600	111,100	-1.24%	241.6K	aa.aa	13:29:59
Hanwha Aerospace	381,000	395,500	377,500	-2.93%	308.35K	aa.aa	13:29:59
HMM	18,320	18,540	17,940	+1.44%	1.9M	aa.aa	13:29:59
Samsung Heavy Industries	11,750	12,200	11,550	+0.51%	11.29M	aa.aa	13:29:59
Samsung Fire Marine Insur	364,500	368,000	362,500	-1.22%	129.71K	aa.aa	13:29:59
Hyundai Engineering & Const	28,250	29,050	28,150	-2.42%	597.77K	aa.aa	13:29:59
Lotte Chemical Corp	67,200	68,200	66,000	+1.97%	272.07K	aa.aa	13:29:59
CJ Cheiljedang	270,500	277,500	264,000	+5.05%	189.99K	aa.aa	13:29:59
Hana Financial	59,900	61,000	59,700	-0.50%	822.75K	aa.aa	13:29:59
Hyundai Glovis	120,500	122,900	117,800	+1.52%	183.82K	aa.aa	13:29:59
Korea Zinc Inc	1,002,000	1,017,000	978,000	-0.40%	31.53K	aa.aa	13:29:59
Hyundai Mobis	250,500	261,000	249,000	-3.09%	360.15K	aa.aa	13:29:59
Hyundai Motor	215,500	219,000	213,000	-0.69%	521.28K	aa.aa	13:29:59
Hyundai Steel	21,500	21,850	21,350	0.00%	602.04K	aa.aa	13:29:59
SK Innovation	112,400	112,400	101,300	+10.30%	718.87K	aa.aa	13:29:59
KB Financial Group	91,600	92,500	90,800	+0.11%	1.17M	aa.aa	13:29:59
Amorepacific	110,000	111,100	108,700	0.00%	125.6K	aa.aa	13:29:59
LG Chemicals	288,500	290,500	284,000	-0.35%	258.92K	aa.aa	13:29:59
Samsung Life	104,800	107,200	103,400	-3.68%	312.82K	aa.aa	13:29:59
SK Hynix Inc	170,600	172,900	168,100	-0.64%	3.99M	aa.aa	13:29:59
Samsung Electronics Co	56,300	57,500	55,900	-0.71%	31.44M	aa.aa	13:29:59
Samsung Engineering	17,700	17,710	17,330	-0.06%	648.08K	aa.aa	13:29:59
Hanwha Ocean	37,050	38,900	36,900	-2.76%	7.06M	aa.aa	13:29:59
Hanmi Pharm Co	283,500	290,000	280,500	-0.53%	67.81K	aa.aa	13:29:59
Mirae Asset Daewoo	8,650	8,820	8,630	-1.48%	357.05K	aa.aa	13:29:59
NCsoft Corp	208,000	214,000	203,000	+1.22%	91.18K	aa.aa	13:29:59
Samsung SDI	259,000	262,000	252,500	-1.33%	386.44K	aa.aa	13:29:59
Shinhan Financial Group	53,700	54,300	53,100	+0.37%	1.27M	aa.aa	13:29:59
DB Insurance	107,100	108,900	105,300	+1.23%	114.49K	aa.aa	13:29:59
Hanwha Solutions	17,350	18,190	17,300	-1.42%	1.22M	aa.aa	13:29:59
Kia Corp	95,300	97,200	95,000	-1.45%	785.34K	aa.aa	13:29:59
LG Display	10,010	10,090	9,980	-0.30%	677.42K	aa.aa	13:29:59
LG Innotek Co	165,700	169,000	164,200	+1.28%	89.62K	aa.aa	13:29:59
SK Telecom	55,500	56,000	55,200	+0.36%	365.92K	aa.aa	13:29:59
S-Oil Corp	59,800	60,200	56,800	+5.84%	576.96K	aa.aa	13:29:59
LS Electric	139,500	141,100	133,500	+4.65%	262.71K	aa.aa	13:29:59
Samsung C&T	121,400	124,800	121,300	-2.10%	291.91K	aa.aa	13:29:59
KT&G Corp	115,900	118,400	114,900	-0.69%	327.66K	aa.aa	13:29:59
LG Uplus	10,200	10,210	10,060	+1.49%	1.19M	aa.aa	13:29:59
Naver Corp	193,000	194,200	190,200	+1.15%	915.15K	aa.aa	13:29:59
GS Holdings	41,700	42,150	41,550	+0.60%	98.89K	aa.aa	13:29:59
LG Corp	74,300	75,000	73,100	+1.23%	122.42K	aa.aa	13:29:59
Korean Air Lines Co	24,650	24,750	24,000	+1.86%	1.76M	aa.aa	13:29:59
SK Holdings	139,900	142,000	137,500	+0.94%	141.87K	aa.aa	13:29:59
LG Household & Healthcare	334,000	338,500	332,000	-0.89%	41.38K	aa.aa	13:29:59
Coway	62,800	64,100	62,500	-1.57%	89.47K	aa.aa	13:29:59
Kepco	23,950	24,100	23,300	+1.48%	2.66M	aa.aa	13:29:59
POSCO Holdings	291,000	292,500	286,500	+0.34%	225.34K	aa.aa	13:29:59
Yuhan	117,400	125,600	116,600	-1.92%	1.95M	aa.aa	13:29:59
Posco International	49,050	49,300	47,300	+2.40%	373K	aa.aa	13:29:59
SKC	105,000	106,400	102,300	-0.38%	184.98K	aa.aa	13:29:59
Korea Investment Holdings	73,400	74,200	72,800	+0.14%	118.78K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	199,200	204,000	191,900	+2.47%	412.99K	aa.aa	13:29:59
Industrial Bank Of Korea	14,440	14,520	14,370	+0.42%	584.29K	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	22,400	22,800	21,750	+3.94%	12.7M	aa.aa	13:29:59
NH Invest	13,290	13,460	13,290	-0.60%	228.09K	aa.aa	13:29:59
Kumyang	29,050	30,650	28,700	-4.60%	837.72K	aa.aa	13:29:59
Cosmoam&T	65,600	69,600	64,900	-4.51%	527.66K	aa.aa	13:29:59
Hanmi Semicon	80,800	81,400	79,800	+0.25%	357.38K	aa.aa	13:29:59
Korea Aerospac	65,300	66,200	63,800	-0.15%	716.8K	aa.aa	13:29:59
Meritz Financi	103,500	106,100	103,300	-0.96%	200.25K	aa.aa	13:29:59
Hankook Tire	38,200	38,450	37,000	+2.28%	448.01K	aa.aa	13:29:59
Hanjinkal	71,400	72,200	70,600	-1.38%	43.73K	aa.aa	13:29:59
Autohome ADR	27.94	28.30	27.66	+1.23%	403.93K	aa.aa	03:59:59
Geely Automobile	13.60	13.92	13.20	-1.16%	59.58M	aa.aa	14:59:59
Guangdong Investment	4.83	4.87	4.81	+0.63%	4.22M	aa.aa	14:59:59
Orient Overseas Int	107.80	108.80	107.10	+0.56%	371.5K	aa.aa	14:59:59
Beijing Enterprises Holdings	24.75	24.80	24.55	+0.41%	906.5K	aa.aa	14:59:59
Fosun International	4.33	4.38	4.26	+0.46%	2.77M	aa.aa	14:59:59
China Longyuan Power	6.74	6.78	6.67	+0.15%	8.15M	aa.aa	14:59:59
Longfor Properties	11.40	11.60	11.20	+0.18%	18.67M	aa.aa	14:59:59
China Taiping Insurance	12.60	12.70	12.42	+0.48%	3.72M	aa.aa	14:59:59
China Citic Bank	5.07	5.11	5.02	+0.60%	29.39M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	4.52	4.64	4.51	-0.44%	6.19M	aa.aa	14:59:59
Sinopharm Group Co	20.70	20.90	20.45	+0.24%	7.35M	aa.aa	14:59:59
Sino Biopharmaceutical	3.27	3.37	3.25	-1.21%	32.53M	aa.aa	14:59:59
China Resources Gas	28.05	28.65	28.00	-1.23%	3.19M	aa.aa	14:59:59
New China Life Insurance	24.80	25.00	24.45	+0.81%	6.64M	aa.aa	14:59:59
People’s Insurance Group China	3.83	3.93	3.79	-1.79%	54.17M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	7.25	7.38	7.21	-0.41%	4.54M	aa.aa	14:59:59
AAC Technologies	30.00	30.60	29.40	-0.66%	2.25M	aa.aa	14:59:59
Guangzhou Automobile Group	3.32	3.33	3.22	+0.61%	29.89M	aa.aa	14:59:59
Shenzhou Int	57.80	58.40	56.50	+2.30%	2.45M	aa.aa	14:59:59
Great Wall Motor	13.64	13.88	13.36	+1.34%	10.85M	aa.aa	14:59:59
Weichai Power Co	11.58	11.66	11.38	+2.12%	9.41M	aa.aa	14:59:59
ENN Energy	51.90	53.00	51.45	-0.29%	1.62M	aa.aa	14:59:59
China Oilfield Services	7.12	7.20	7.05	-0.84%	4.4M	aa.aa	14:59:59
GCL-Poly Energy	1.430	1.450	1.380	+1.42%	224.2M	aa.aa	14:59:59
CITIC Securities	22.45	22.60	21.95	+1.58%	16.55M	aa.aa	14:59:59
Haitong Securities	6.96	6.99	6.88	+1.02%	10.8M	aa.aa	14:59:59
Zhejiang Expressway	5.30	5.32	5.23	+0.19%	3.65M	aa.aa	14:59:59
Zhongsheng	17.66	18.66	17.30	+0.34%	10.22M	aa.aa	14:59:59
CRRC Corp	4.83	4.93	4.78	-0.82%	6.26M	aa.aa	14:59:59
Li Ning Co Ltd	16.06	16.56	15.92	+0.50%	8.66M	aa.aa	14:59:59
China State Construction Int	11.48	11.64	11.04	+2.14%	3.96M	aa.aa	14:59:59
Sinotruk Hong Kong	21.40	21.50	20.60	+2.64%	2.36M	aa.aa	14:59:59
Bosideng Int Holdings	4.400	4.410	4.260	+3.04%	35.46M	aa.aa	14:59:59
Reinet Invest	48,213	48,769	48,031	-0.14%	35.23K	aa.aa	20:03:08
Harmony Gold Mining Company	17,772	17,800	16,961	+6.09%	1.29M	aa.aa	19:54:04
Capitec Bank	328,301	329,421	323,368	+1.06%	70.66K	aa.aa	19:34:33
Clicks	38,138	38,695	37,959	-0.30%	139.36K	aa.aa	20:01:08
OUTsurance	6,427	6,499	6,383	+0.59%	1.02M	aa.aa	20:03:30
Sibanye Stillwater	1,935	1,944	1,888	+2.65%	3.77M	aa.aa	19:34:20
BBSEGURIDADE ON NM	33.53	33.71	33.39	0.00%	0	aa.aa	03:58:59
Komercni Banka	812.50	820.00	809.00	-0.31%	75.69K	aa.aa	20:01:42
CEZ as	931.50	934.00	921.00	+1.25%	101.38K	aa.aa	19:59:00
Jiangsu Expressway	7.80	7.81	7.69	+0.52%	3.08M	aa.aa	14:59:59
Kingdee Int Software	8.32	8.68	8.22	+0.24%	13.78M	aa.aa	14:59:59
BYD Electronic Int	30.25	30.40	28.50	+6.33%	23.13M	aa.aa	14:59:59
Beijing Enterprises Water	2.20	2.23	2.15	-0.90%	17.15M	aa.aa	14:59:59
China Communications Services	4.09	4.16	4.06	-0.24%	6.7M	aa.aa	14:59:59
CSPC Pharma	5.18	5.24	5.11	+1.17%	44.14M	aa.aa	14:59:59
MMG Ltd	2.870	2.880	2.620	+11.67%	56.32M	aa.aa	14:59:59
Zhaojin Mining Industry	11.58	11.88	11.38	+2.66%	14.82M	aa.aa	14:59:59
Haitian Int	20.30	20.80	20.05	-0.49%	1.23M	aa.aa	14:59:59
ANTA Sports Products	80.85	81.65	79.80	+1.06%	4.74M	aa.aa	14:59:59
AviChina	4.02	4.06	3.93	+0.50%	9.41M	aa.aa	14:59:59
China Power Int Develop	3.110	3.180	3.080	-1.27%	22.61M	aa.aa	14:59:59
Shanghai Pharma Holding	12.78	12.90	12.64	+0.47%	2.82M	aa.aa	14:59:59
Far East Horizon	5.38	5.43	5.31	+0.19%	2.86M	aa.aa	14:59:59
Kingsoft Corp Ltd	29.20	29.35	28.70	+1.57%	5.2M	aa.aa	14:59:59
Zhuzhou CRRC	28.50	28.80	28.10	+0.88%	1.25M	aa.aa	14:59:59
CMOC	6.08	6.12	5.90	+2.70%	24.25M	aa.aa	14:59:59
PI Industries	4,148.80	4,209.95	4,121.30	-1.03%	281.99K	aa.aa	16:59:59
China Shenhua Energy H	33.100	34.100	32.950	-1.34%	10.01M	aa.aa	14:59:59
Bank of China H	3.730	3.800	3.710	-0.80%	330.72M	aa.aa	14:59:59
Shanghai Baosight Software B	1.639	1.639	1.608	+1.86%	1.15M	aa.aa	13:59:59
Inner Mongolia Yitai Coal	2.200	2.205	2.185	+0.46%	1.04M	aa.aa	13:59:59
Adaro Energy	3,710	3,800	3,670	+0.27%	107.03M	aa.aa	16:39:59
Astra International	4,970	4,970	4,900	+0.81%	36.84M	aa.aa	16:39:59
Bank Negar	4,850	4,890	4,800	-0.41%	28.27M	aa.aa	16:39:59
Bank Mandiri Persero	6,250	6,375	6,225	-1.19%	95.5M	aa.aa	16:39:59
Bank Rakyat Persero	4,360	4,410	4,350	+0.23%	294.85M	aa.aa	16:39:59
Barito Pacific	850	875	845	+0.59%	76.81M	aa.aa	16:39:59
Bank Central Asia	9,925	10,025	9,900	-0.75%	85.3M	aa.aa	16:39:59
Chandra Asri Petro	6,575	6,825	6,575	-2.23%	11.64M	aa.aa	16:39:59
Charoen Pokphand Indonesia	4,750	4,810	4,750	-0.21%	2.22M	aa.aa	16:39:59
Indah Kiat Pulp & Paper	7,150	7,275	7,125	-0.69%	2.27M	aa.aa	16:39:59
Indofood Cbp	11,900	12,025	11,775	-0.63%	5.34M	aa.aa	16:39:59
Indofood	7,800	7,800	7,700	+0.97%	8.21M	aa.aa	16:39:59
Kalbe Farma	1,425	1,455	1,425	-0.70%	31M	aa.aa	16:39:59
Sumber Alfaria Trijaya	2,960	3,000	2,890	+1.37%	18.34M	aa.aa	16:39:59
Telkom Indonesia	2,780	2,850	2,590	+7.34%	276.01M	aa.aa	16:39:59
Unilever Indonesia	1,805	1,835	1,805	-0.82%	7.65M	aa.aa	16:39:59
United Tractors	26,350	26,450	25,850	+1.93%	3.59M	aa.aa	16:39:59
Tencent Holdings	406.20	409.00	403.40	+0.49%	13.88M	aa.aa	14:59:59
KLABIN S/A UNT N2	20.59	20.64	20.56	+0.19%	13.2K	aa.aa	20:03:21
BanColombia	38,780.0	38,780.0	38,000.0	+2.05%	59.59K	aa.aa	18/11
Interconnection Electric	17,000.0	17,060.0	16,820.0	+0.12%	222.5K	aa.aa	18/11
Bancolombia Pf	36,000.0	36,000.0	35,100.0	+1.81%	654.45K	aa.aa	18/11
Ayala	651.00	668.50	638.00	-0.91%	240.22K	aa.aa	13:56:08
Ayala Land	29.250	29.700	28.750	+0.86%	21.94M	aa.aa	13:57:43
BDO Unibank	145.50	145.90	139.00	+3.63%	3.76M	aa.aa	13:52:57
Bank of the Philippine Islands	138.10	141.00	136.50	-1.50%	2.43M	aa.aa	13:51:47
International Container	393.800	398.600	383.000	+2.82%	1.1M	aa.aa	13:58:45
Jollibee Foods	267.40	267.40	260.00	+2.85%	362.19K	aa.aa	13:57:03
JG Summit	22.350	22.800	22.350	-1.97%	2.49M	aa.aa	13:52:49
Metropolitan Bank	73.80	74.45	73.55	-0.87%	2.41M	aa.aa	13:58:37
Manila Electric	479.00	482.00	475.00	+0.21%	232.68K	aa.aa	13:52:34
SM Investments	901.50	910.00	896.00	-0.39%	91.21K	aa.aa	13:44:47
SM Prime	28.600	28.800	27.800	+2.14%	9.59M	aa.aa	13:57:38
PLDT	1,333.00	1,350.00	1,331.00	+0.08%	65.45K	aa.aa	13:54:01
Universal Robina	88.20	89.10	85.85	+2.92%	2.3M	aa.aa	13:58:01
Advanced Info	284.00	287.00	283.00	-0.70%	4.23M	aa.aa	16:38:10
Airports of Thailand	61.25	62.25	61.00	+0.82%	24.08M	aa.aa	17:49:59
Bangkok Dusit Medical	26.75	27.50	26.75	-0.93%	37.62M	aa.aa	16:38:10
Bumrungrad Hospital	209.00	215.00	206.00	+1.46%	9.04M	aa.aa	16:38:10
Central Pattana	61.75	62.75	61.00	+1.23%	6.32M	aa.aa	17:49:59
Charoen Pokphand	24.40	24.60	24.30	+0.41%	9.42M	aa.aa	17:49:59
CP All PCL	63.75	64.50	63.50	+0.79%	20.47M	aa.aa	17:49:59
Delta Electronics Thailand	165.50	170.00	165.50	+0.61%	10.78M	aa.aa	17:49:59
Home Product Center	9.65	9.75	9.60	-0.52%	18.26M	aa.aa	16:38:10
Intouch Holdings	98.75	99.25	98.00	+0.25%	11.32M	aa.aa	16:38:10
Kasikornbank	149.50	151.00	148.50	+0.34%	9.81M	aa.aa	16:38:10
Krung Thai Bank	20.50	20.60	20.40	-0.49%	33.86M	aa.aa	17:49:59
Krungthai Card	46.25	47.00	46.25	-0.54%	2.56M	aa.aa	17:49:59
Minor Intl	27.00	27.75	26.00	+4.85%	35.56M	aa.aa	16:38:10
PTT PCL	32.50	32.75	32.25	+0.78%	28.46M	aa.aa	16:38:10
PTT Exploration	127.50	129.00	126.00	+3.24%	12.57M	aa.aa	17:49:59
PTT Global Chemical	25.50	26.00	25.00	+2.00%	16.4M	aa.aa	17:49:59
Siam Cement	196.50	199.00	195.00	+1.55%	3.06M	aa.aa	17:49:59
Thai Oil	41.00	41.75	40.50	+0.61%	11.38M	aa.aa	17:49:59
TMBThanachart Bank	1.790	1.800	1.770	+1.13%	158.22M	aa.aa	17:49:59
True Corp	11.80	12.00	11.80	0.00%	59.53M	aa.aa	17:49:59
TCC Holdings	33.50	33.60	33.40	+0.75%	13.48M	aa.aa	12:00:00
Asia Cement Corp	44.00	45.25	43.95	-2.76%	9.09M	aa.aa	12:00:00
Uni-President	84.70	85.00	83.20	-0.24%	11.39M	aa.aa	12:00:00
Formosa Plastics	45.75	47.35	45.40	-2.66%	20.41M	aa.aa	12:00:00
Nan Ya Plastics	41.45	41.90	40.85	-1.43%	7.27M	aa.aa	12:00:00
FCFC	36.45	36.45	35.55	+0.55%	6.73M	aa.aa	12:00:00
FENC	37.05	37.05	34.65	+4.37%	39.67M	aa.aa	12:00:00
Eclat Textile	544.00	550.00	537.00	-0.91%	576.71K	aa.aa	12:00:00
Fortune Electric	578.00	588.00	576.00	+1.23%	2.81M	aa.aa	12:00:00
Airtac	846.00	856.00	831.00	+0.71%	678.6K	aa.aa	12:00:00
Walsin Lihwa	28.90	29.10	28.05	+3.58%	15.79M	aa.aa	12:00:00
China Steel	22.35	22.50	22.25	-0.45%	13.72M	aa.aa	12:00:00
Cheng Shin Rubber	53.90	55.00	52.80	0.00%	44.78M	aa.aa	12:00:00
Hotai Motor	642.00	648.00	631.00	+0.47%	218.46K	aa.aa	12:00:00
Lite-On Tech	102.50	103.50	100.50	+1.99%	6.21M	aa.aa	12:00:00
UMC Corp	45.20	46.00	45.20	+0.22%	60.28M	aa.aa	12:00:00
Delta Electronics	388.00	388.00	382.00	+0.39%	5.13M	aa.aa	12:00:00
Hon Hai Precision	203.50	205.00	201.00	+0.49%	60.21M	aa.aa	12:00:00
Compal	36.95	37.45	36.75	-0.54%	33.19M	aa.aa	12:00:00
Yageo	535.00	538.00	528.00	+0.94%	1.76M	aa.aa	12:00:00
Taiwan Semicon	1,040.00	1,045.00	1,025.00	+1.46%	24.9M	aa.aa	12:00:00
Winbond	18.00	18.15	17.80	+1.12%	20.25M	aa.aa	12:00:00
Accton	606.00	612.00	596.00	+2.36%	2.25M	aa.aa	12:00:00
Synnex	76.00	76.60	73.30	+3.40%	18.29M	aa.aa	12:00:00
Acer	38.00	38.35	37.70	+0.93%	10.06M	aa.aa	12:00:00
Inventec	49.20	50.20	49.00	+0.61%	25.3M	aa.aa	12:00:00
Asustek	622.00	642.00	617.00	+1.63%	13.12M	aa.aa	12:00:00
Gigabyte Tech	282.50	284.00	274.50	+2.54%	7.16M	aa.aa	12:00:00
MSI	172.50	173.00	168.50	+2.99%	2.36M	aa.aa	12:00:00
Realtek	503.00	510.00	496.50	+1.21%	5.15M	aa.aa	12:00:00
QCI	290.00	293.50	288.00	-0.17%	32.67M	aa.aa	12:00:00
ACL	331.50	332.00	323.00	+1.38%	1.04M	aa.aa	12:00:00
AUO	15.95	16.10	15.70	+0.63%	15.65M	aa.aa	12:00:00
CHT	123.50	123.50	122.50	+0.82%	5.21M	aa.aa	12:00:00
MediaTek	1,285.00	1,290.00	1,245.00	+3.63%	4.41M	aa.aa	12:00:00
Catcher Tech	205.00	206.50	198.50	+0.74%	11.61M	aa.aa	12:00:00
EMC Taiwan	236.00	236.00	224.00	+5.12%	45.45M	aa.aa	12:00:00
YMTC	74.70	74.70	72.40	+3.61%	91.56M	aa.aa	12:00:00
China Airlines	24.15	24.20	23.55	+1.90%	106.41M	aa.aa	12:00:00
Wan Hai	93.30	93.50	91.10	+2.64%	32.92M	aa.aa	12:00:00
Eva Airways	41.55	41.85	41.05	+0.97%	47.84M	aa.aa	12:00:00
Chang Hwa Bank	17.85	17.90	17.70	+0.56%	11.17M	aa.aa	12:00:00
TBB	15.55	15.55	15.10	+3.67%	45.04M	aa.aa	12:00:00
HNFHC	25.45	25.50	25.20	+0.99%	13.34M	aa.aa	12:00:00
Fubon Financial	91.40	91.40	89.20	+1.78%	31.05M	aa.aa	12:00:00
Cathay Holdings	67.70	67.70	66.50	+1.04%	29.44M	aa.aa	12:00:00
KGI Financial Holding	17.15	17.15	16.95	0.00%	35.45M	aa.aa	12:00:00
E.S.F.H	27.10	27.30	26.80	-0.18%	76.51M	aa.aa	12:00:00
Yuanta Group	33.85	33.85	32.85	+3.20%	34.99M	aa.aa	12:00:00
Mega FHC	39.95	40.00	39.50	+0.63%	19.72M	aa.aa	12:00:00
TSFHC	17.45	17.50	16.95	+3.25%	47.74M	aa.aa	12:00:00
SKFH	11.60	11.60	11.40	+1.31%	51.74M	aa.aa	12:00:00
SinoPac Holdings	23.15	23.40	22.90	-0.86%	34.77M	aa.aa	12:00:00
CTBC	36.85	36.95	36.60	+0.14%	49.24M	aa.aa	12:00:00
FFHC	27.95	28.00	27.55	+1.08%	63.84M	aa.aa	12:00:00
PCSC	269.00	271.50	269.00	-0.74%	931.71K	aa.aa	12:00:00
LARGAN	2,385.00	2,405.00	2,350.00	+1.71%	504.53K	aa.aa	12:00:00
AVC	648.00	662.00	638.00	+1.57%	7.56M	aa.aa	12:00:00
Novatek Micro	485.50	496.00	485.50	-1.22%	4.73M	aa.aa	12:00:00
Unimicron Tech	159.50	162.50	159.00	+0.31%	9.14M	aa.aa	12:00:00
TWM	112.50	112.50	109.00	+1.35%	10.24M	aa.aa	12:00:00
Wistron	114.00	115.50	112.50	+0.44%	37.48M	aa.aa	12:00:00
GUC Corp	1,245.00	1,260.00	1,170.00	+5.51%	2.13M	aa.aa	12:00:00
Innolux	15.25	15.50	15.05	-0.97%	60.77M	aa.aa	12:00:00
WPG Holdings	75.40	77.40	75.40	-0.40%	9.55M	aa.aa	12:00:00
Far EasTone	88.10	88.40	87.00	+0.46%	6.74M	aa.aa	12:00:00
Pegatron	97.80	98.60	97.00	+0.20%	9.58M	aa.aa	12:00:00
ZDT	117.50	117.50	115.00	+1.29%	3.18M	aa.aa	12:00:00
Chailease	124.00	125.00	122.00	+2.48%	12.06M	aa.aa	12:00:00
TCFHC	25.45	25.45	25.05	+1.60%	9.94M	aa.aa	12:00:00
Voltronic	1,905.00	1,950.00	1,870.00	-2.31%	235.03K	aa.aa	12:00:00
Silergy	441.50	451.00	433.00	+0.23%	2.77M	aa.aa	12:00:00
Pou Chen	43.45	43.90	42.45	+1.05%	45.7M	aa.aa	12:00:00
Feng Tay	135.00	135.50	132.00	+1.50%	607.82K	aa.aa	12:00:00
Ruentex	46.55	46.70	46.10	+0.76%	3.34M	aa.aa	12:00:00
Fibra Uno Administracion SA de CV	22.57	22.77	22.45	+0.67%	3.47M	aa.aa	16/11
Abu Dhabi Islamic Bank PJSC	12.820	12.820	12.700	+0.63%	1.72M	aa.aa	18/11
Abu Dhabi Commercial Bank PJSC	9.65	9.70	9.50	+1.58%	4.19M	aa.aa	18/11
Aldar Properties	7.760	7.810	7.680	+0.26%	6.77M	aa.aa	18/11
Emirates Telecommunications	17.40	17.54	17.40	0.00%	1.31M	aa.aa	18/11
First Abu Dhabi Bank	13.48	13.48	13.30	+1.51%	1.69M	aa.aa	18/11
Saudi National Bank	33.15	33.35	33.10	0.00%	4.43M	aa.aa	19:14:23
TravelSky Technology	10.28	10.40	10.16	0.00%	1.57M	aa.aa	14:59:59
Xinyi Solar	3.31	3.35	3.17	+4.09%	81M	aa.aa	14:59:59
China Hongqiao	11.84	11.94	11.58	+2.42%	24.13M	aa.aa	14:59:59
China Vanke Co	6.59	6.75	6.44	-0.45%	34.25M	aa.aa	14:59:59
Sunny Optical Tech	57.15	58.35	55.10	+3.25%	12.8M	aa.aa	14:59:59
China Everbright Bank	2.78	2.82	2.76	+0.72%	19.12M	aa.aa	14:59:59
China Galaxy Securities	7.48	7.50	7.32	+1.63%	19.18M	aa.aa	14:59:59
Nanya Tech	37.05	37.70	36.75	-0.54%	7.4M	aa.aa	12:00:00
Mesaieed Petrochemical Holding	1.534	1.541	1.527	-0.26%	3.91M	aa.aa	16:59:38
Alibaba Health Information Tech	3.81	3.86	3.72	+0.53%	45.68M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	20.95	21.25	20.55	+0.96%	15.91M	aa.aa	14:59:59
CGN Power Co Ltd	2.800	2.830	2.770	0.00%	36.15M	aa.aa	14:59:59
Astral Ltd	1,729.15	1,759.65	1,715.95	+0.76%	390.43K	aa.aa	16:59:59
Samsung SDS Co Ltd	148,300	153,200	147,300	0.00%	192.59K	aa.aa	13:29:59
Fuyao Glass Industry Group	53.75	54.10	52.70	+1.22%	1.62M	aa.aa	14:59:59
Inari Amertron	2.910	2.990	2.900	-2.35%	4.97M	aa.aa	15:59:59
Nestle	99.30	99.48	99.02	0.00%	82.3K	aa.aa	15:59:59
Alchip Tech	2,355.00	2,365.00	2,250.00	+3.74%	2.62M	aa.aa	12:00:00
APL Apollo Tubes Ltd	1,464.80	1,518.00	1,460.00	-0.52%	17.41K	aa.aa	16:59:59
Hyundai Motor Co Pref	162,500	164,700	161,600	-0.31%	61.07K	aa.aa	13:29:59
Samsung Electronics Co Pref	48,200	49,300	48,200	-1.23%	1.25M	aa.aa	13:29:59
Press Metal Bhd	4.61	4.72	4.61	-1.71%	6.85M	aa.aa	15:59:59
Merdeka Copper Gold TBK PT	2,080	2,090	2,010	+3.48%	24.38M	aa.aa	16:39:59
Huatai Securities Co Ltd	13.60	13.60	13.26	+1.19%	6.71M	aa.aa	14:59:59
IDFC First Bank	64.62	66.50	64.18	-1.39%	21.39M	aa.aa	16:59:59
China International Capital Corp Lt	14.08	14.10	13.72	+1.44%	11.14M	aa.aa	14:59:59
InterGlobe Aviation Ltd	4,045.90	4,114.00	3,982.05	+1.75%	940.66K	aa.aa	16:59:59
Nien Made Enterprise Co Ltd	419.50	425.00	416.50	+1.21%	957.73K	aa.aa	12:00:00
Enel Chile	53.89	55.29	53.37	0.00%	62.68M	aa.aa	18/11
Energisa	40.95	41.61	40.95	0.00%	0	aa.aa	03:58:59
Moneta Money Bank	123.00	123.20	120.00	+1.49%	353.77K	aa.aa	20:02:33
POSCO Future M	171,500	172,900	167,900	-0.52%	275.7K	aa.aa	13:29:59
Posco ICT	22,000	22,000	21,250	+1.15%	376.07K	aa.aa	13:29:59
HLB	70,300	76,500	69,900	-9.99%	2.81M	aa.aa	13:29:59
Kakao	36,250	36,250	34,800	+3.28%	1.47M	aa.aa	13:29:59
L&F	100,900	102,300	97,800	-1.08%	267.31K	aa.aa	13:29:59
Celltrion	172,600	174,300	171,800	0.00%	390.06K	aa.aa	13:29:59
Celltrion Pharm	57,100	57,600	55,500	+1.96%	125.44K	aa.aa	13:29:59
Ecopro	68,700	69,300	65,700	+1.63%	719.52K	aa.aa	13:29:59
Alteogen	376,000	414,500	370,000	-7.73%	1.3M	aa.aa	13:29:59
Bid Corp	44,957	45,330	44,811	-0.35%	114.86K	aa.aa	20:03:29
LTIMindtree	5,876.60	5,960.60	5,820.05	+0.67%	3.68K	aa.aa	16:59:59
Bangkok Expressway Metro	7.60	7.75	7.60	-0.65%	30.31M	aa.aa	17:49:59
Yadea Group	13.460	13.960	13.140	-1.17%	8.13M	aa.aa	14:59:59
Boc Aviation	61.05	61.85	60.20	+0.41%	167.36K	aa.aa	14:59:59
Hisense Home	23.65	24.00	23.05	-0.42%	2.22M	aa.aa	14:59:59
Genscript Biotech Corp	10.66	10.74	10.38	0.00%	12.04M	aa.aa	14:59:59
Postal Savings Bank	4.58	4.65	4.57	-0.43%	55.67M	aa.aa	14:59:59
C&D Intl Investment	14.16	14.58	13.96	-0.56%	1.8M	aa.aa	14:59:59
ICICI Prudential Life Insurance	685.15	694.20	668.85	-1.14%	34.7K	aa.aa	16:59:59
Hyundai Motor Co	157,200	158,700	156,100	-0.32%	32.8K	aa.aa	13:29:59
LG Chem	202,000	206,000	198,700	+1.71%	19.17K	aa.aa	13:29:59
Yum China Holdings	47.66	47.83	47.28	+0.95%	1.25M	aa.aa	03:59:59
China Resources Pharma	5.42	5.47	5.39	-0.18%	5.66M	aa.aa	14:59:59
Taiwan High Speed Rail	28.90	29.05	28.80	-0.17%	2.07M	aa.aa	12:00:00
Varun Beverages	630.50	639.55	615.50	+3.30%	1.03M	aa.aa	16:59:59
Samsung Biologics	919,000	937,000	917,000	+0.33%	74.32K	aa.aa	13:29:59
Doosan Bobcat Inc	38,000	38,550	37,150	-0.13%	305.95K	aa.aa	13:29:59
Prologis Property Mexico	64.000	65.200	63.820	-0.34%	2.74M	aa.aa	16/11
Banco BTG	34.16	34.49	33.86	0.00%	0	aa.aa	03:58:59
Avenue Supermarts	3,752.45	3,794.55	3,737.65	-1.01%	813.37K	aa.aa	16:59:59
Dino Polska	389.60	392.70	381.20	-0.20%	108.82K	aa.aa	19:39:12
Hyundai Heavy Industries	76,900	78,400	76,500	-0.26%	151.98K	aa.aa	13:29:59
Hyundai Electric & Energy	369,500	374,500	355,500	+2.35%	211.48K	aa.aa	13:29:59
Netmarble Games	49,450	50,400	47,750	+3.24%	120.98K	aa.aa	13:29:59
Banco Del Bajio	41.350	42.030	41.000	-1.31%	3.62M	aa.aa	16/11
eMemory Tech	2,900.00	2,965.00	2,815.00	+0.17%	1.06K	aa.aa	12:00:00
Vanguard Intl Semiconductor	90.70	92.30	90.60	-0.44%	17.87K	aa.aa	12:00:00
Shanghai Commercial	39.25	40.05	39.25	-0.88%	16.65M	aa.aa	12:00:00
PharmaEssentia	567.00	588.00	560.00	-3.24%	3.05M	aa.aa	12:00:00
GlobalWafers	429.50	431.00	425.00	+0.23%	1.25K	aa.aa	12:00:00
E Ink	291.50	292.50	284.00	+2.10%	3.4K	aa.aa	12:00:00
AU Small Finance Bank	590.05	597.05	576.90	+1.95%	23.94K	aa.aa	16:59:59
Anhui Gujing Distillery	118.00	119.67	116.13	-0.47%	97.5K	aa.aa	14:44:59
Atacadao	6.55	6.60	6.51	-0.15%	202.7K	aa.aa	20:03:31
NEPI Rockcastle	14,000	14,126	13,936	-0.28%	364.17K	aa.aa	20:02:59
Orion	97,800	98,800	96,900	+0.20%	104.77K	aa.aa	13:29:59
Dixon Tech	14,885.25	15,381.10	14,778.20	+0.52%	26.75K	aa.aa	16:59:59
ICICI Lombard	1,839.25	1,858.90	1,790.00	-0.04%	13.71K	aa.aa	16:59:59
SBI Life Insurance	1,522.95	1,573.85	1,501.00	-2.52%	41.42K	aa.aa	16:59:59
Pepkor	2,271	2,280	2,233	+0.53%	1.38M	aa.aa	20:03:34
China Literature	25.75	26.45	25.50	+0.19%	1.42M	aa.aa	14:59:59
HDFC Life	680.35	690.45	668.50	-1.41%	71.65K	aa.aa	16:59:59
Suzano Papel Celulose	60.72	61.08	59.98	+0.28%	4.4M	aa.aa	03:58:59
SD Guthrie Bhd	4.89	4.93	4.86	-0.61%	2.35M	aa.aa	15:59:59
Tube Invest India	3,609.10	3,666.00	3,417.70	+5.06%	13.33K	aa.aa	16:59:59
Wiwynn	2,085.00	2,120.00	2,060.00	+0.97%	1.64M	aa.aa	12:00:00
Gulf Energy	62.75	63.50	62.00	+0.80%	19.07M	aa.aa	16:38:10
Vibra Energia	21.80	22.32	21.75	-1.85%	8.11M	aa.aa	03:58:59
National Oil	3.57	3.58	3.55	+0.56%	2.41M	aa.aa	18/11
PagSeguro Digital	7.59	7.88	7.56	-0.65%	4.42M	aa.aa	03:59:59
Hindustan Aeronautics	4,057.15	4,148.70	4,040.00	-0.51%	1.43M	aa.aa	16:59:59
iQIYI	2.080	2.160	2.070	-2.80%	17.31M	aa.aa	03:59:59
Hapvida	2.95	3.17	2.95	0.00%	0	aa.aa	03:58:59
Xiaomi	28.30	29.35	27.50	-1.74%	209.93M	aa.aa	14:59:59
ASE Industrial	154.50	159.50	153.00	+1.98%	25.19M	aa.aa	12:00:00
Adani Green Energy	1,411.75	1,467.65	1,401.00	-3.11%	78.88K	aa.aa	16:59:59
PDD Holdings DRC	117.31	118.03	114.48	+2.90%	9.3M	aa.aa	03:59:59
HDFC Asset Management	4,190.15	4,229.00	4,151.75	+0.19%	455.49K	aa.aa	16:59:59
China Tower	1.020	1.030	1.000	+0.99%	323.14M	aa.aa	14:59:59
Beigene	113.10	113.70	111.00	+0.89%	1.02M	aa.aa	14:59:59
Meituan	171.90	172.60	167.20	+1.72%	26.06M	aa.aa	14:59:59
Shandong Gold	14.02	14.28	13.66	+4.47%	12.43M	aa.aa	14:59:59
Haidilao Intl	15.64	15.94	15.48	+1.30%	9.2M	aa.aa	14:59:59
StoneCo	9.67	9.90	9.66	-0.92%	4.21M	aa.aa	03:59:59
Tencent Music Entertainment Group	11.49	11.64	10.90	+3.79%	8.35M	aa.aa	03:59:59
Innovent Biologics	35.90	36.40	35.60	-0.14%	5.25M	aa.aa	14:59:59
Qifu Tech DRC	32.27	32.47	30.79	+4.98%	1.91M	aa.aa	03:59:59
Tongcheng-Elong	17.70	18.10	17.32	+2.19%	7.87M	aa.aa	14:59:59
WuXi AppTec H	50.20	50.70	49.45	-0.20%	4.41M	aa.aa	14:59:59
Rail Vikas Nigam	432.15	435.05	419.50	+3.83%	5.17M	aa.aa	16:59:59
EcoPro BM	128,000	128,500	122,900	+0.39%	502.45K	aa.aa	13:29:59
Polycab India	6,515.60	6,610.10	6,463.05	+1.06%	9K	aa.aa	16:59:59
Woori Financial	16,390	16,390	16,120	+1.24%	2.77M	aa.aa	13:29:59
Hansoh Pharmaceutical Group	17.16	17.44	17.10	-0.58%	3.34M	aa.aa	14:59:59
Topsports Intl	2.47	2.55	2.45	0.00%	19.88M	aa.aa	14:59:59
Indian Railway Catering	800.10	815.65	796.00	+0.38%	774.2K	aa.aa	16:59:59
Saudi Aramco	27.95	28.10	27.85	+0.54%	22.2M	aa.aa	19:15:27
China Feihe	5.72	5.75	5.60	+1.96%	10.81M	aa.aa	14:59:59
Alibaba	85.25	87.45	84.70	-1.22%	68.82M	aa.aa	14:59:59
Xp	16.86	17.11	16.68	+1.38%	2.98M	aa.aa	03:59:59
Central Retail	33.75	34.25	33.50	+0.75%	9M	aa.aa	17:49:59
SBI Cards	684.55	686.00	676.05	+1.11%	644.32K	aa.aa	16:59:59
Dr Sulaiman	271.40	274.40	271.40	-0.07%	214.05K	aa.aa	19:14:44
Akeso	64.10	64.65	63.10	+0.31%	4.7M	aa.aa	14:59:59
Legend Bio	37.42	39.69	37.40	-2.02%	1.62M	aa.aa	03:59:59
NetEase	135.10	136.90	134.00	-0.59%	6.37M	aa.aa	14:59:59
JD	137.20	138.50	136.20	-0.15%	8.75M	aa.aa	14:59:59
Smoore Intl	11.00	11.12	10.24	+7.42%	29.19M	aa.aa	14:59:59
Sk Biopharma	97,500	101,800	97,000	-3.66%	388.03K	aa.aa	13:29:59
Ke Hldg	20.55	20.60	19.80	+5.28%	7.59M	aa.aa	03:59:59
Nongfu Spring	32.15	32.85	31.45	+2.23%	12.78M	aa.aa	14:59:59
Max Healthcare Institute	997.80	1,009.00	994.10	-0.21%	742.79K	aa.aa	16:59:59
Zto Express	165.70	166.30	162.50	+1.22%	974.85K	aa.aa	14:59:59
Allegro	27.93	28.93	27.60	-2.44%	2.24M	aa.aa	19:45:12
HYBE	216,000	217,500	210,000	+2.13%	301.96K	aa.aa	13:29:59
SCG Packaging	24.30	24.90	24.20	0.00%	11.25M	aa.aa	17:49:59
New Oriental Edu	42.80	44.10	42.50	-2.17%	2.27M	aa.aa	14:59:59
Mr D I Y	1.85	1.87	1.81	+1.09%	17.78M	aa.aa	15:59:59
China Resources Mixc	30.10	30.90	29.75	-2.59%	5.73M	aa.aa	14:59:59
Jd Health	28.65	28.90	28.15	+2.69%	8.76M	aa.aa	14:59:59
Rede D’Or	29.46	29.70	28.52	0.00%	0	aa.aa	03:58:59
WuXi Biologics	15.20	15.42	14.94	+2.29%	33.53M	aa.aa	14:59:59
Pop Mart Intl	76.30	76.80	73.75	+2.07%	4.57M	aa.aa	14:59:59
Haier Smart Home Co	27.15	27.45	26.95	+0.18%	8.28M	aa.aa	14:59:59
Kuaishou Technology	51.60	51.80	50.65	+3.10%	30.17M	aa.aa	14:59:59
China Ruyi Holdings	2.05	2.10	2.02	-0.49%	35.81M	aa.aa	14:59:59
PTT Oil and Retail Business PCL	14.90	14.90	14.50	+2.05%	8.31M	aa.aa	17:49:59
Sendas Distribuidora	7.19	7.19	6.92	0.00%	0	aa.aa	03:58:59
Baidu	83.35	83.90	82.85	+1.89%	5.76M	aa.aa	14:59:59
SK Bioscience Co	46,300	46,550	44,700	+3.23%	87.05K	aa.aa	13:29:59
Bilibili	146.80	150.50	146.00	+1.24%	3.32M	aa.aa	14:59:59
Macrotech Developers	1,260.15	1,294.00	1,240.05	+1.93%	1.89M	aa.aa	16:59:59
Trip.com Group	506.00	509.50	488.00	+5.81%	2.79M	aa.aa	14:59:59
Caixa Seguridade Participacoes	14.10	14.20	14.09	0.00%	0	aa.aa	03:58:59
JD Logistics	14.60	15.18	14.48	-1.88%	10.35M	aa.aa	14:59:59
Kanzhun	13.78	13.94	13.41	+2.53%	3.63M	aa.aa	03:59:59
Sona BLW Precision Forgings	680.40	696.60	667.95	+1.89%	1.17M	aa.aa	16:59:59
Xpeng	51.95	53.25	50.70	+3.49%	20.2M	aa.aa	14:59:59
Zomato	271.36	272.70	267.66	+0.21%	42.99M	aa.aa	16:59:59
Li Auto	90.85	91.45	89.20	+3.00%	7.25M	aa.aa	14:59:59
KakaoBank	21,100	21,350	20,600	+1.44%	437.83K	aa.aa	13:29:59
Krafton	305,500	313,500	296,500	+3.56%	168.08K	aa.aa	13:29:59
Hyundai Heavy Industries	224,500	242,000	222,000	-1.32%	618.07K	aa.aa	13:29:59
Northam Platinum Holdings	12,304.00	12,378.00	11,862.00	+3.88%	2M	aa.aa	20:03:41
ADNOC Drilling	5.28	5.31	5.23	+0.76%	15.39M	aa.aa	18/11
Arabian Internet and Communications	260.20	261.40	254.00	+2.44%	177.35K	aa.aa	19:15:27
PB Fintech	1,712.65	1,753.90	1,691.10	-0.42%	939.42K	aa.aa	16:59:59
ACWA Power	400.00	406.20	398.00	+0.25%	128.22K	aa.aa	18:59:44
EnChem	140,900	141,200	129,000	+5.23%	230.11K	aa.aa	13:29:59
Nu Holdings	13.65	14.23	13.55	-2.92%	51.46M	aa.aa	03:59:59
Saudi Tadawul Holding	228.40	233.60	228.20	-0.70%	92.45K	aa.aa	19:14:24
SK Square	78,100	79,100	76,600	-0.89%	224.23K	aa.aa	13:29:59
LG Energy Solution	393,500	395,500	380,500	+2.61%	290.71K	aa.aa	13:29:59
Operadora de Sites Mexicanos	14.85	15.03	14.71	-1.00%	644.61K	aa.aa	15/11
Multiply PJSC	2.24	2.26	2.22	0.00%	15.16M	aa.aa	18/11
Al ELM Information Security	1,110.60	1,137.80	1,108.00	-1.51%	46.07K	aa.aa	19:14:09
NIO	37.80	38.00	36.75	+5.15%	4.35M	aa.aa	14:59:59
Nahdi Medical	120.80	122.00	120.60	-0.66%	84.96K	aa.aa	19:14:14
GoTo Gojek Tokopedia PT	74.00	75.00	68.00	+8.82%	7.37B	aa.aa	16:39:59
SCB X PCL	114.50	116.00	114.00	-0.43%	9.52M	aa.aa	16:38:10
Inter and Co A	6.03	6.05	5.95	+0.67%	1.13M	aa.aa	03:59:59
MINISO Holding	34.70	35.20	34.20	+1.31%	3.44M	aa.aa	14:59:59
Zhejiang Leapmotor Technology	30.15	31.30	29.65	-1.47%	4.03M	aa.aa	14:59:59
Giant Biogene Holding	49.65	50.80	48.55	-0.40%	1.6M	aa.aa	14:59:59
Power and Water Utility	56.90	57.20	56.50	-0.18%	128.28K	aa.aa	19:10:13
Americana Restaurants	2.24	2.28	2.22	0.00%	9.95M	aa.aa	18/11
Saudi Aramco Base Oil	111.80	113.00	110.80	+0.72%	314.94K	aa.aa	19:13:09
Dukhan Bank QPSC	3.64	3.66	3.64	-0.49%	2.43M	aa.aa	17:13:46
Mankind Pharma	2,574.40	2,639.25	2,558.45	-0.90%	177.97K	aa.aa	16:59:59
Amman Mineral Internasional Tbk PT	9,575.00	9,725.00	9,525.00	+0.52%	19.35M	aa.aa	16:39:59
Jio Financial Services	319.35	323.80	317.10	+0.17%	9.8M	aa.aa	16:59:59
ADES Holding Company SJSC	18.94	19.12	18.86	-0.63%	1.95M	aa.aa	19:15:53
SAL Saudi Logistics	262.40	266.00	260.40	+0.92%	174.48K	aa.aa	19:15:41
EcoPro Materials	90,200.00	90,200.00	86,600.00	+1.58%	625.42K	aa.aa	13:29:59
Midea Group H	70.15	70.75	68.55	+0.50%	2.28M	aa.aa	14:59:59

VN30

1,259.08

-11.15

-0.88%

VN100

1,245.32

-14.21

-1.13%

HNX30

470.00

+0.38

+0.08%

US 500

5,875.80

-17.8

-0.30%

Dow Jones

43,389.60

-55.39

-0.13%

Hang Seng

19,663.67

+87.06

+0.44%

FTSE 100

8,069.83

-39.49

-0.49%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vinhomes	42,200	+3.43%	26.47M
Hoà Phát	25,450.0	-1.36%	15.84M
Chứng khoán SSI	23,850.0	-1.85%	10.71M
FPT	142,000.0	-2.99%	7.64M
Thế giới Di động	57,500	-2.38%	5.34M
Tập đoàn Masan	70,300	-0.43%	3.92M
Công trình Viettel	117,100	-6.32%	2.22M

Tên	Mới nhất	% T.đổi	KL
Dược phẩm Hải Phòng	57,500	+15.00%	800.00
ORD	10,000.00	+14.94%	500.00
Cơ khí Lắp máy Lilama	3,900.0	+14.71%	100.00
ORD	16,600.00	+14.48%	100.00
Soc Trang Public Works	22,700.00	+14.07%	100.00
Petec Trading Investment	5,000.00	+13.64%	103.00
Ha Noi Nam Dinh Beer	8,500.00	+13.33%	1.47K

Tên	Mới nhất	% T.đổi	KL
Dược phẩm Trung ương 2	2,900	-95.00%	100.00
Đầu tư Đức Quân	800.00	-72.13%	86.59K
In Hàng không	13,800	-53.54%	900.00
Cấp thoát Nước Lạng Sơn	4,845	-23.09%	0.00
ORD	6,000.00	-14.29%	100.00
Vinacomin Tourism Trading	6,100.00	-14.08%	300.00
Đầu tư và Xây dựng HUD3	3,800.0	-12.64%	4.64K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,450.0	-1.36%	15.84M
Vinhomes	42,200	+3.43%	26.47M
VPBank	18,500.0	-1.07%	11.17M
FPT	142,000.0	-2.99%	7.64M
Chứng khoán SSI	23,850.0	-1.85%	10.71M

Hiển thị thêm

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

MSCI EM (MIEF00000PUS)

Thành phần MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Savola Group

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

SIIG

YANSAB

Sahara International Petrochemical

Advanced

Saudi Kayan

Mouwasat

Jarir

SRMG

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

ZAIN KSA

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

PGE SA

PZU SA