MSCI EM (MIEF00000PUS)

Các Chỉ Số Thế Giới

Tiền tệ tính theo USD

1,111.41

+0.75(+0.07%)

Dữ Liệu theo Thời Gian Thực12:32:00

Biên độ ngày

1,107.85

1,113.44

Biên độ 52 tuần

995.16

1,193.49

Thành phần MSCI EM

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số MSCI EM. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Mer Hold	13.52	13.62	13.42	+0.30%	1.2M	aa.aa	12:16:42
Citic Pacific	9.57	9.66	9.44	-1.24%	10.9M	aa.aa	12:16:20
China Resources Beer Holdings	28.80	29.25	28.10	+1.77%	6.49M	aa.aa	10:57:51
China Petrol & Chemical H	4.13	4.15	4.10	+0.49%	75.41M	aa.aa	12:17:02
China Overseas	13.26	13.42	13.18	-0.15%	8.34M	aa.aa	10:57:49
PetroChina H	6.43	6.49	6.37	+0.16%	91.32M	aa.aa	12:17:06
China Construction Bank	6.880	6.940	6.830	-0.43%	108.49M	aa.aa	10:59:53
Industrial Commercial Bank of China ltd	5.510	5.520	5.450	0.00%	72.57M	aa.aa	10:59:31
Ping An Insurance	47.40	47.70	46.55	+1.07%	14.96M	aa.aa	12:01:00
China Life Insurance	15.46	15.64	15.14	+1.71%	30.41M	aa.aa	10:59:37
Bank of Communications	7.030	7.060	6.980	+0.14%	28.19M	aa.aa	10:59:57
Santander Bank Polska	569.20	572.20	555.20	+2.67%	83.59K	aa.aa	01/04
OTP Bank	25,320.0	25,370.0	24,960.0	+1.28%	370.97K	aa.aa	01/04
PKO Bank Polski	75.72	76.72	75.30	+0.69%	2.51M	aa.aa	01/04
mBank	832.20	835.40	815.60	+2.59%	18.13K	aa.aa	01/04
MOL	3,024.0	3,030.0	2,934.0	+3.21%	773.99K	aa.aa	01/04
Bank Polska Kasa Opieki	181.00	181.75	177.25	+2.96%	741.18K	aa.aa	01/04
KGHM Polska Miedz	128.25	129.80	126.30	+2.23%	1.13M	aa.aa	01/04
Gedeon Richter	10,480.0	10,490.0	10,310.0	+2.14%	173.51K	aa.aa	01/04
ORLEN SA	68.95	69.65	67.20	+1.31%	2.81M	aa.aa	01/04
China Resources Power	18.76	18.82	18.56	+0.11%	4.58M	aa.aa	10:59:29
Aluminum Corp of China	4.860	4.960	4.860	-2.61%	13.84M	aa.aa	12:16:49
Boubyan Bank K.S.C	686.000	689.000	682.000	+0.44%	3.04M	aa.aa	27/03
Gulf Bank Of Kuwait	356.000	356.000	347.000	+0.28%	17.54M	aa.aa	27/03
Kuwait Finance	795.000	799.000	794.000	-0.38%	13.66M	aa.aa	27/03
National Bank Of Kuwait Sak	1,048.000	1,058.000	1,037.000	-0.29%	9.42M	aa.aa	27/03
Mobile Telecom	480.000	480.000	467.000	+2.13%	6.7M	aa.aa	27/03
Mabanee	825.000	837.000	820.000	+1.10%	3.46M	aa.aa	27/03
Tawuniya	142.60	142.60	138.20	+2.59%	387.47K	aa.aa	27/03
Bupa Arabia	176.60	179.20	174.20	+0.80%	223.38K	aa.aa	27/03
AlRajhi Takaful	141.40	141.60	137.20	+2.91%	137.99K	aa.aa	27/03
Almarai	55.60	55.60	54.40	+1.28%	627.71K	aa.aa	27/03
RIBL	32.95	33.20	32.45	+1.38%	5.47M	aa.aa	27/03
BJAZ	17.48	17.70	17.40	+0.46%	2.19M	aa.aa	27/03
saib	14.58	14.78	14.50	-0.14%	1.2M	aa.aa	27/03
BSFR	18.60	18.94	18.46	+0.54%	5.98M	aa.aa	27/03
Saudi Awwal	37.50	38.00	37.35	-0.13%	2.08M	aa.aa	27/03
ARNB	23.10	23.48	22.82	+0.87%	3.04M	aa.aa	27/03
Al Rajhi	102.00	104.00	101.60	0.00%	5.72M	aa.aa	27/03
ALBILAD	36.90	37.20	36.60	+0.82%	1.56M	aa.aa	27/03
Alinma	30.70	31.30	30.60	+0.49%	7.67M	aa.aa	27/03
Ma’aden	46.30	47.10	45.45	+2.21%	3.27M	aa.aa	27/03
SABIC	63.70	64.70	63.60	-0.47%	2.52M	aa.aa	27/03
SABIC AgriNutrients	106.00	106.00	105.00	+0.95%	378.91K	aa.aa	27/03
SIIG	15.52	15.52	15.18	+2.92%	757.01K	aa.aa	27/03
YANSAB	34.70	34.70	33.90	+2.21%	483.83K	aa.aa	27/03
Sahara International Petrochemical	20.80	20.90	20.36	+1.36%	4.42M	aa.aa	27/03
Advanced	30.85	30.90	30.50	+1.31%	876.49K	aa.aa	27/03
Saudi Kayan	6.12	6.12	6.02	+1.66%	2.49M	aa.aa	27/03
Mouwasat	75.00	75.80	74.40	-0.79%	458.62K	aa.aa	27/03
Jarir	12.98	13.00	12.90	0.00%	1.25M	aa.aa	27/03
SRMG	173.20	173.40	169.00	-2.15%	91.66K	aa.aa	27/03
Dar Al Arkan	21.40	21.54	20.76	+2.59%	2.94M	aa.aa	27/03
Saudi Electric.	15.96	15.96	15.80	+0.38%	1.39M	aa.aa	27/03
STC	45.35	45.65	45.20	+0.55%	2.92M	aa.aa	27/03
Etihad Etisalat	61.00	61.20	59.90	+0.66%	2.44M	aa.aa	27/03
ZAIN KSA	11.26	11.30	11.16	+0.72%	2.5M	aa.aa	27/03
Dubai Islamic Bank	7.170	7.210	7.160	-0.69%	7.18M	aa.aa	28/03
Emaar Properties	13.350	13.550	13.250	-1.48%	13.85M	aa.aa	28/03
Emirates NBD PJSC	20.200	20.350	20.100	-0.49%	2.49M	aa.aa	28/03
Commercial Int Bank	82.45	82.45	81.53	+0.67%	1.81M	aa.aa	27/03
T M G Holding	53.10	53.45	52.75	+0.34%	1.26M	aa.aa	27/03
Eastern Tobacco	33.25	33.25	32.19	+2.21%	963.89K	aa.aa	27/03
Masraf al rayan	2.250	2.260	2.240	-3.43%	14.41M	aa.aa	27/03
Commercial Bank Qatar	4.180	4.213	4.167	-0.59%	1.51M	aa.aa	27/03
Int Islamic Bank	10.200	10.270	10.160	-0.68%	693.44K	aa.aa	27/03
Qatar Islamic Bank	20.570	20.570	20.010	+0.98%	1.98M	aa.aa	27/03
QNB	16.100	16.100	16.000	+0.94%	2.85M	aa.aa	27/03
Barwa	2.640	2.670	2.637	-1.05%	1.06M	aa.aa	27/03
Industries Qatar	12.890	12.890	12.600	+1.74%	1.93M	aa.aa	27/03
Electricity&Water	14.880	14.900	14.750	+0.61%	306.49K	aa.aa	27/03
Gas Transport Co	4.665	4.734	4.511	+0.50%	1.81M	aa.aa	27/03
Ooredoo QPSC	11.800	11.800	11.560	+1.29%	1.82M	aa.aa	27/03
Qatar Fuel	14.850	14.850	14.710	+0.07%	579.86K	aa.aa	27/03
PGE SA	8.25	8.30	7.91	+3.91%	4.38M	aa.aa	01/04
PZU SA	57.54	58.04	56.30	+2.75%	2.07M	aa.aa	01/04
Hengan Intl Group	21.45	21.70	21.30	-1.38%	1.7M	aa.aa	10:59:45
Jiangxi Copper	13.68	13.74	13.50	-0.87%	7.87M	aa.aa	10:59:55
China Gas	7.03	7.16	7.00	-0.71%	4.81M	aa.aa	12:14:41
China Railway	3.44	3.48	3.41	-0.29%	25.8M	aa.aa	12:16:26
ZTE Corp-H	24.35	24.70	23.60	+3.00%	22.38M	aa.aa	10:59:36
COSCO Shipping Energy	6.41	6.46	6.26	+0.16%	6.42M	aa.aa	12:11:35
BYD Co Ltd-H	380.40	387.00	376.20	-1.50%	5.84M	aa.aa	12:13:20
COSCO Shipping H	12.48	12.56	12.36	+0.32%	10.85M	aa.aa	12:16:33
China Mengniu Dairy	19.46	19.70	19.18	+0.21%	16.76M	aa.aa	10:59:52
PICC Property & Casualty	14.78	14.88	14.60	+0.82%	15.53M	aa.aa	10:59:45
Zijin Mining Group	17.40	17.60	17.28	-1.58%	23.76M	aa.aa	10:59:54
China National Building	4.22	4.26	3.96	+4.71%	35.67M	aa.aa	12:16:32
Alpha Bank derived	2.249	2.250	2.202	+2.23%	13.4M	aa.aa	01/04
Jumbo derived	25.400	25.780	25.400	+0.32%	61.5K	aa.aa	01/04
Eurobank Ergasias derived	2.5000	2.5400	2.4700	+1.22%	4.81M	aa.aa	01/04
OPAP SA derived	18.580	18.580	18.230	+1.36%	185.78K	aa.aa	01/04
Southern Copper	93.88	94.41	92.29	+0.45%	926.78K	aa.aa	02:59:59
Huazhu	37.10	38.10	36.96	+0.24%	1.21M	aa.aa	02:59:59
Adani Enterprises	2,360.75	2,362.50	2,314.55	+1.09%	224.34K	aa.aa	12:32:10
Adani Power	512.80	515.90	501.85	+1.60%	1.54M	aa.aa	12:32:08
Ambuja Cements	532.90	533.30	524.35	+0.57%	287.61K	aa.aa	12:21:57
Apollo Hospitals	6,722.70	6,741.40	6,632.30	+1.36%	119.34K	aa.aa	12:09:31
Ashok Leyland	209.38	210.12	206.53	+0.15%	1.92M	aa.aa	12:09:59
Asian Paints	2,306.95	2,328.40	2,293.00	-0.39%	149.09K	aa.aa	12:22:54
Aurobindo Pharma	1,144.90	1,146.20	1,117.40	+0.95%	304.42K	aa.aa	12:32:03
Axis Bank	1,090.70	1,095.60	1,085.60	+0.47%	957.36K	aa.aa	12:27:25
Bajaj Auto	8,026.90	8,045.00	7,950.00	+0.42%	52.91K	aa.aa	12:31:57
Bajaj Finance	8,680.55	8,759.85	8,652.10	-0.20%	205.87K	aa.aa	12:28:59
Bajaj Finserv	1,949.95	1,963.50	1,933.25	+0.66%	378.21K	aa.aa	12:02:28
Bajaj Holdings	11,442.05	12,055.50	11,405.00	-3.94%	39.67K	aa.aa	11:38:47
Bharat Forge	1,160.45	1,163.85	1,138.50	+1.03%	151.41K	aa.aa	12:08:56
Bharat Petroleum	280.95	284.30	277.70	-1.28%	3.4M	aa.aa	12:14:40
Bharti Airtel	1,749.50	1,760.40	1,716.95	+1.47%	2.18M	aa.aa	12:27:40
Bharat Heavy Electricals	209.65	213.15	207.41	-0.96%	3.16M	aa.aa	12:14:37
Bharat Electronics	279.75	290.75	274.45	-4.20%	31.15M	aa.aa	12:29:26
Bank of Baroda Ltd	227.70	230.50	226.31	-0.38%	2.98M	aa.aa	12:12:52
Bosch	27,990.80	28,205.95	27,738.00	+0.38%	3.06K	aa.aa	11:56:37
Britannia Industries	4,958.15	5,055.00	4,900.80	+1.17%	117.55K	aa.aa	11:41:50
Zydus Lifesciences	870.00	874.50	862.80	-0.85%	238.1K	aa.aa	11:38:34
Canara Bank	89.17	90.50	88.50	-0.92%	4.37M	aa.aa	11:56:17
Cholamandalam	1,466.65	1,479.60	1,453.70	-0.11%	316.4K	aa.aa	12:22:21
Cipla	1,437.40	1,464.00	1,428.40	-0.47%	223.18K	aa.aa	11:44:02
Coal India	395.35	401.60	391.50	-0.58%	1.68M	aa.aa	12:22:39
Colgate-Palmolive India	2,352.35	2,359.80	2,325.80	+0.08%	121.47K	aa.aa	12:32:09
Container Corp India	698.25	701.85	690.00	-0.21%	177.61K	aa.aa	12:14:40
CG Power and Industrial Solutions	619.80	619.90	606.75	+0.78%	595.59K	aa.aa	12:23:23
Cummins India Ltd	3,045.00	3,047.65	2,966.00	+1.16%	96.15K	aa.aa	12:32:09
Dabur India	494.70	497.60	484.45	-0.56%	931.27K	aa.aa	12:32:04
Divi's Labs	5,594.05	5,619.95	5,535.00	+0.80%	113.53K	aa.aa	12:32:08
DLF	681.10	681.55	658.05	+2.71%	1.7M	aa.aa	12:31:51
Dr Reddy’s Laboratories	1,137.00	1,152.70	1,135.00	-1.32%	359.15K	aa.aa	11:59:26
Eicher Motors	5,359.75	5,393.95	5,312.15	+0.99%	90.75K	aa.aa	11:56:27
GAIL Ltd	185.21	186.90	184.05	-0.60%	5.41M	aa.aa	12:21:43
GMR Airports	77.89	77.93	75.83	+0.69%	2.68M	aa.aa	12:32:04
Godrej Consumer	1,149.35	1,151.85	1,136.00	+0.50%	228.53K	aa.aa	12:15:14
Godrej Properties	2,124.80	2,124.85	2,041.80	+4.08%	447.14K	aa.aa	12:32:09
Grasim Industries	2,627.80	2,633.40	2,601.05	+0.34%	158.26K	aa.aa	12:32:05
Havells India	1,497.95	1,519.55	1,484.15	-0.22%	169.61K	aa.aa	12:31:59
HCL Tech	1,531.65	1,538.55	1,506.40	+0.08%	1.13M	aa.aa	12:22:30
HDFC Bank	1,792.70	1,796.25	1,770.70	+1.41%	2.06M	aa.aa	12:22:37
Hero MotoCorp	3,749.60	3,779.95	3,732.90	-0.33%	66.41K	aa.aa	11:56:19
Hindustan Petroleum	355.30	361.30	353.05	-1.77%	694.87K	aa.aa	12:03:08
Hindustan Unilever	2,221.65	2,243.70	2,190.05	-0.55%	437.19K	aa.aa	12:22:55
Hindalco Industries	656.85	669.00	654.10	-1.04%	2.08M	aa.aa	11:32:11
Indian Oil	129.60	130.82	128.00	-1.25%	3.28M	aa.aa	12:08:23
ICICI Bank	1,335.60	1,337.95	1,322.15	+1.30%	1.47M	aa.aa	11:57:50
Vodafone Idea	8.15	8.34	7.94	+0.62%	451.04M	aa.aa	12:32:03
Indian Hotels Co.	827.65	829.00	806.35	+2.72%	2.36M	aa.aa	12:32:04
IndusInd Bank	689.35	690.45	675.00	+0.97%	4.83M	aa.aa	12:08:31
Info Edge India	6,885.35	6,925.45	6,756.55	+1.18%	123.19K	aa.aa	12:31:58
Infosys	1,545.00	1,553.80	1,535.20	+1.21%	2.32M	aa.aa	12:27:37
ITC	409.10	409.25	406.05	+0.60%	1.5M	aa.aa	12:22:53
JSW Steel	1,054.90	1,066.35	1,046.25	-0.13%	247.77K	aa.aa	12:32:05
Jindal Steel&Power	905.70	908.00	896.50	+0.47%	661.75K	aa.aa	12:31:52
Jubilant FoodWorks Ltd	675.00	679.85	662.05	+2.14%	1.48M	aa.aa	12:32:03
Kotak Mahindra Bank	2,144.80	2,160.65	2,140.55	-0.05%	485.08K	aa.aa	12:27:46
Larsen & Toubro	3,450.10	3,457.10	3,408.00	+0.39%	372.49K	aa.aa	12:27:42
Lupin	1,992.75	1,995.60	1,938.55	+1.91%	478.9K	aa.aa	12:32:08
Mahindra & Mahindra	2,648.15	2,660.00	2,625.30	+0.39%	691.25K	aa.aa	12:29:02
Marico	657.80	657.85	643.80	+1.58%	877.7K	aa.aa	12:32:05
Maruti Suzuki	11,698.40	11,720.25	11,410.05	+1.89%	166.78K	aa.aa	12:22:42
Samvardhana Motherson International Ltd	130.05	131.37	129.11	-0.82%	1.52M	aa.aa	11:51:59
Mphasis	2,496.50	2,502.95	2,437.35	+2.03%	111.04K	aa.aa	12:32:06
M.R.F.	113,595.00	113,899.90	112,774.30	+0.49%	1.03K	aa.aa	11:45:36
Adani Ports & SEZ	1,191.65	1,192.00	1,167.35	+1.44%	391.38K	aa.aa	12:31:50
NTPC	348.05	353.45	347.40	-1.16%	4.5M	aa.aa	12:27:29
Oil & Natural Gas	249.91	250.80	248.00	+0.74%	3.26M	aa.aa	11:41:52
Oberoi Realty	1,597.00	1,598.65	1,560.00	+1.46%	156.06K	aa.aa	12:31:49
Oil India	386.30	387.95	374.00	+0.22%	899.58K	aa.aa	12:32:07
Oracle	7,656.50	7,771.75	7,590.00	+0.94%	64.86K	aa.aa	12:32:07
Page Industries	42,290.65	42,400.00	41,938.60	+0.68%	5.26K	aa.aa	12:31:58
Persistent Systems	5,278.85	5,307.35	5,218.75	+1.29%	121.87K	aa.aa	12:30:21
Petronet LNG	298.30	299.95	293.85	+0.34%	764.54K	aa.aa	12:31:54
Pidilite Industries	2,844.30	2,850.35	2,815.60	+0.63%	28.55K	aa.aa	12:32:06
Power Finance	409.80	410.00	398.90	+1.26%	1.78M	aa.aa	12:23:28
Power Grid	286.35	289.75	284.50	-1.02%	2.3M	aa.aa	11:55:44
Prestige Estates	1,184.00	1,185.00	1,141.40	+4.10%	297.95K	aa.aa	12:31:42
Punjab National Bank	96.80	96.98	94.77	+0.58%	5.58M	aa.aa	12:32:06
Reliance Industries	1,254.00	1,255.55	1,243.90	+0.11%	3.63M	aa.aa	12:31:50
REC	418.70	419.95	409.50	+0.43%	2.33M	aa.aa	12:21:44
SBI	773.90	774.85	764.30	+0.29%	1.7M	aa.aa	12:31:53
Vedanta	453.00	456.00	449.75	-0.96%	1.34M	aa.aa	11:56:39
Shree Cement	30,229.75	30,499.00	30,037.05	-0.06%	17.03K	aa.aa	12:32:04
Shriram Finance	634.50	644.00	630.50	-0.46%	1.5M	aa.aa	12:16:44
Siemens Ltd	5,243.05	5,249.90	5,142.00	+0.25%	143.89K	aa.aa	12:32:07
SRF	2,893.05	2,907.00	2,851.00	+0.47%	69.64K	aa.aa	11:37:33
Sun Pharma	1,709.20	1,710.65	1,685.90	+0.64%	1.11M	aa.aa	12:32:06
Sundaram Finance	4,534.60	4,540.00	4,420.00	+0.46%	24.14K	aa.aa	12:31:45
Supreme Industries	3,352.80	3,359.00	3,300.00	+0.63%	35.52K	aa.aa	12:32:06
Suzlon Energy	55.42	56.10	54.36	-0.59%	15.37M	aa.aa	12:08:14
Tata Communications	1,586.35	1,591.60	1,561.70	+0.42%	47.8K	aa.aa	12:14:57
Tata Consultancy	3,544.60	3,561.00	3,530.05	-0.17%	484.65K	aa.aa	12:27:35
Tata Elxsi	5,132.00	5,132.90	5,044.35	+1.23%	86.03K	aa.aa	12:30:46
Tata Consumer Products	1,065.00	1,073.15	1,015.00	+7.33%	5.08M	aa.aa	12:31:46
Tata Motors	670.00	675.35	662.10	-0.28%	3.07M	aa.aa	12:17:01
Tata Power Co.	376.45	377.35	368.30	+0.45%	1.35M	aa.aa	12:31:46
Tech Mahindra	1,424.10	1,425.55	1,397.15	+2.08%	493.21K	aa.aa	12:27:47
Thermax	3,555.20	3,634.35	3,524.00	+0.15%	37.5K	aa.aa	12:32:05
Titan Company	3,018.60	3,020.00	2,971.15	+1.06%	370.08K	aa.aa	12:31:51
Torrent Pharma	3,185.30	3,212.75	3,164.05	+0.04%	69.21K	aa.aa	12:32:08
Torrent Power Ltd	1,512.95	1,519.90	1,492.00	+0.84%	162.04K	aa.aa	12:32:08
Trent	5,565.50	5,670.00	5,515.80	-0.20%	527.73K	aa.aa	12:22:37
TVS Motor Company	2,504.00	2,518.45	2,443.55	+2.59%	425.16K	aa.aa	12:32:09
UltraTech Cement	11,205.00	11,360.00	11,178.10	-1.53%	88.24K	aa.aa	11:41:50
Union Bank of India	123.96	125.24	122.29	-0.66%	2.93M	aa.aa	12:08:55
UPL	646.20	649.40	630.85	+1.80%	681.71K	aa.aa	12:26:01
United Spirits	1,426.00	1,431.90	1,394.85	+1.41%	235.83K	aa.aa	12:32:10
Voltas	1,341.00	1,364.35	1,328.00	-0.82%	881.11K	aa.aa	12:29:16
Wipro	263.75	264.20	261.10	+0.44%	2.31M	aa.aa	12:27:49
Yes Bank	17.24	17.29	17.01	-0.52%	25.99M	aa.aa	12:32:05
RUMO ON NM	16.29	16.57	15.95	+0.43%	11.05M	aa.aa	02:58:59
AMBEV S/A ON	13.61	13.65	13.33	+0.81%	31.3M	aa.aa	02:58:59
BRASIL ON	28.33	28.58	28.01	+0.50%	14.17M	aa.aa	02:58:59
BRADESCO ON	11.23	11.31	11.11	+0.50%	7.48M	aa.aa	02:58:59
BRADESCO PN EJ N1	12.46	12.66	12.38	-0.13%	20.57M	aa.aa	02:58:59
BRF SA ON	20.14	20.32	19.45	+2.34%	6.58M	aa.aa	02:58:59
B3 SA Brasil Bolsa Balcao	12.26	12.34	11.99	+0.99%	22.26M	aa.aa	02:58:59
CCR SA ON	11.64	11.85	11.53	0.00%	8.03M	aa.aa	02:58:59
Energy of Minas Gerais Prf	10.09	10.18	9.96	-1.66%	25.75M	aa.aa	02:58:59
CPFL ENERGIAON NM	38.50	38.75	37.67	+2.12%	1.43M	aa.aa	02:58:59
COPEL Pref B	10.55	10.64	10.41	+1.34%	15.24M	aa.aa	02:58:59
COSAN ON	7.37	7.50	7.33	-0.27%	10.94M	aa.aa	02:58:59
SID NACIONAL ON	9.48	9.67	9.40	+0.11%	8.86M	aa.aa	02:58:59
Eletrobras ON	40.79	41.18	40.53	0.00%	8.39M	aa.aa	02:58:59
Eletrobras PNB	44.38	44.78	44.15	-0.09%	987.7K	aa.aa	02:58:59
EMBRAER ON	65.74	66.06	64.00	-0.02%	5.49M	aa.aa	02:58:59
EQUATORIAL ON	32.23	32.53	31.75	+0.72%	4.69M	aa.aa	02:58:59
GERDAU PN N1	16.61	16.85	16.10	+2.66%	13.13M	aa.aa	02:58:59
Prio ON	40.06	40.39	39.77	+0.65%	6.23M	aa.aa	02:58:59
Hypera ON	19.55	19.84	19.16	+0.93%	2M	aa.aa	02:58:59
ITAUSA PN	9.44	9.53	9.35	-0.11%	18.08M	aa.aa	02:58:59
ITAUUNIBANCOPN EB N1	31.40	31.67	31.17	+0.02%	12.35M	aa.aa	02:58:59
JBS ON	41.94	41.96	40.82	+2.02%	5.49M	aa.aa	02:58:59
NATURA ON	9.20	10.03	9.20	-7.91%	35.05M	aa.aa	02:58:59
PETROBRAS ON	41.03	42.20	40.80	+0.51%	7.31M	aa.aa	02:58:59
PETROBRAS PN	37.30	37.97	37.20	+0.38%	19.01M	aa.aa	02:58:59
LOCALIZA ON	35.10	35.54	33.60	+4.50%	9.53M	aa.aa	02:58:59
SABESP ON	102.35	102.50	100.59	+0.34%	2.96M	aa.aa	02:58:59
ENGIE BRASILON NM	38.40	38.73	38.21	-0.52%	1.73M	aa.aa	02:58:59
TIM PART S/A ON	17.92	18.07	17.65	+0.52%	7.75M	aa.aa	02:58:59
TOTVS ON	33.87	34.13	33.17	+1.50%	2.22M	aa.aa	02:58:59
ULTRAPAR ON NM	17.37	17.60	17.01	+1.52%	9.01M	aa.aa	02:58:59
VALE ON	57.19	57.93	56.95	+0.86%	12.33M	aa.aa	02:58:59
TELEF BRASIL ON	52.30	52.43	49.77	+4.96%	5.42M	aa.aa	02:58:59
WEG ON	45.35	45.64	44.78	+0.15%	5.45M	aa.aa	02:58:59
Anadolu Efes Malt	167.10	168.20	163.70	-0.24%	5.31M	aa.aa	29/03
Akbank TAS	52.25	53.10	51.10	-1.04%	128.16M	aa.aa	29/03
Aselsan	119.90	119.90	114.90	+2.48%	36.53M	aa.aa	29/03
BIM Magazalar	458.25	463.75	453.50	-0.76%	7.77M	aa.aa	29/03
Coca Cola Icecek	53.45	53.45	51.75	+0.85%	4.1M	aa.aa	29/03
Erdemir	22.520	22.580	21.980	+0.72%	125.17M	aa.aa	28/03
Ford Otosan	1,059.00	1,059.00	1,017.00	+3.02%	991.08K	aa.aa	28/03
Turkiye Is Bankasi C	12.260	12.390	11.960	-0.47%	407.72M	aa.aa	28/03
Koc Holding	163.60	164.10	159.10	+1.43%	19.98M	aa.aa	28/03
Sabanci Holding	84.05	84.10	81.05	+2.31%	43.59M	aa.aa	28/03
SASA Polyester	3.740	3.820	3.700	+1.08%	444.6M	aa.aa	28/03
Sisecam	38.580	38.580	36.740	+3.43%	23.51M	aa.aa	28/03
Turkcell	95.80	95.80	91.90	+2.79%	16.53M	aa.aa	28/03
THY	311.00	311.50	302.50	+0.81%	25.05M	aa.aa	28/03
Tupras Turkiye	138.00	138.00	134.00	+2.66%	22.48M	aa.aa	28/03
Yapi ve Kredi Bankasi	24.040	24.400	23.660	-1.07%	248.51M	aa.aa	28/03
Credicorp	192.54	193.31	186.63	+3.43%	232.16K	aa.aa	02:59:59
OMA B	204.430	207.010	200.510	+1.64%	958.97K	aa.aa	02:59:53
GAP B	382.51	385.12	375.15	+1.09%	459.57K	aa.aa	02:59:55
America Movil M	14.870	14.870	14.500	+1.99%	42.04M	aa.aa	02:59:59
Asur B	570.89	572.13	557.62	+1.90%	328.54K	aa.aa	02:59:59
Coca-Cola Femsa	190.76	191.49	187.57	+1.98%	647.37K	aa.aa	02:59:40
Gruma SAB de CV	378.81	380.75	365.01	+2.51%	283.74K	aa.aa	02:59:56
Cemex	11.610	11.610	11.360	+0.52%	44.18M	aa.aa	02:59:52
Alfa	16.150	16.170	15.570	+1.13%	37.3M	aa.aa	02:59:59
Arca Continental	219.79	221.49	211.02	+2.72%	1.77M	aa.aa	02:59:56
Bimbo	57.290	57.330	55.490	+2.97%	1.22M	aa.aa	02:59:55
Grupo Financiero Banorte	144.990	145.310	141.110	+2.16%	5.37M	aa.aa	02:59:54
Fomento Economico UBD	203.17	203.99	197.65	+1.67%	1.72M	aa.aa	02:59:56
Grupo Mexico	105.220	105.410	100.900	+2.83%	3.5M	aa.aa	02:59:54
Grupo Carso	119.280	119.990	117.260	-0.82%	268.4K	aa.aa	02:59:56
Grupo Comercial Chedraui	117.500	117.830	113.100	+1.75%	644.32K	aa.aa	02:59:39
Grupo Financiero Inbursa	46.290	46.620	45.350	+0.65%	1.29M	aa.aa	02:59:56
Kimberly - Clark A	33.200	33.960	32.770	-1.04%	6.5M	aa.aa	02:59:56
Industrias Penoles	385.64	388.00	370.61	+1.56%	474.31K	aa.aa	02:59:54
PINFRA	208.99	209.58	205.67	+1.11%	358.46K	aa.aa	02:59:51
Wal Mart de Mexico	57.260	57.410	56.100	+1.60%	22.99M	aa.aa	02:59:58
Vipshop	15.35	15.44	14.93	-2.10%	3.19M	aa.aa	02:59:59
TAL Education	13.19	13.30	12.93	-0.15%	3.6M	aa.aa	02:59:59
Nestle India	2,191.50	2,230.00	2,148.00	-1.90%	537.99K	aa.aa	12:22:41
Buenaventura Mining ADR	15.550	15.790	15.450	-0.51%	946.25K	aa.aa	02:59:59
Tingyi	12.44	12.78	12.34	-0.16%	4.77M	aa.aa	12:12:03
Huaneng Power	4.62	4.63	4.53	+0.87%	10.07M	aa.aa	12:16:41
Agricultural Bank Of China	4.69	4.69	4.62	0.00%	46.75M	aa.aa	10:59:56
Want Want China	4.93	5.00	4.90	+1.23%	1.5M	aa.aa	10:49:55
China Pacific Insurance	24.95	25.35	24.70	+0.40%	6.15M	aa.aa	12:16:38
China Minsheng Banking	3.67	3.69	3.60	+0.27%	17.34M	aa.aa	12:17:01
China Resources Land	25.60	26.15	25.55	-1.16%	5.42M	aa.aa	10:59:45
China Merchants Bank H	45.40	46.00	45.10	-0.44%	6.57M	aa.aa	10:57:18
Yankuang Energy HK	8.28	8.34	8.21	-0.24%	6.84M	aa.aa	12:16:11
Anhui Conch Cement	21.95	22.05	21.65	-0.45%	3.79M	aa.aa	12:16:41
China Coal Energy	8.11	8.21	8.09	-0.49%	5.22M	aa.aa	12:12:11
Tsingtao Brew	59.45	59.60	58.25	+1.97%	3.01M	aa.aa	12:15:59
Lenovo Group	10.62	10.94	10.58	0.00%	29.73M	aa.aa	12:00:15
Alior Bank SA	123.15	123.95	120.40	+2.84%	607.53K	aa.aa	01/04
BUDIMEX SA	560.40	577.40	558.00	-0.90%	63.11K	aa.aa	01/04
CD PROJEKT	210.00	214.90	209.00	-0.85%	235.19K	aa.aa	01/04
LPP SA	17,990	18,140	17,610	+2.16%	3.65K	aa.aa	01/04
Kunlun Energy	8.010	8.050	7.720	+3.89%	17.48M	aa.aa	10:59:19
ABB India	5,247.75	5,413.20	5,212.00	-2.60%	5.93K	aa.aa	12:17:08
Jindal Stainless	572.90	582.05	569.30	-0.57%	4.94K	aa.aa	12:14:28
JSW Energy	524.50	532.95	517.80	+0.40%	74.88K	aa.aa	12:16:58
NHPC	82.60	82.60	80.82	+0.50%	505.3K	aa.aa	12:17:07
NMDC	69.57	70.00	67.95	-0.26%	276.42K	aa.aa	12:16:46
Phoenix Mills	1,650.80	1,660.00	1,600.00	+3.08%	8.59K	aa.aa	12:16:37
Tata Steel Ltd	155.05	155.40	152.25	+1.27%	265.53K	aa.aa	12:16:40
Indus Towers	356.65	357.45	350.00	+1.19%	1.82M	aa.aa	11:56:58
Balkrishna Industries	2,546.35	2,571.50	2,511.60	+0.90%	31.62K	aa.aa	12:32:07
Muthoot Finance	2,310.65	2,348.80	2,309.00	-1.20%	132.16K	aa.aa	12:32:06
Solar Industries India Ltd	11,193.55	11,221.60	11,050.10	+0.56%	21.55K	aa.aa	12:31:46
RAIADROGASIL ON	19.01	19.27	18.88	-0.21%	6.62M	aa.aa	02:58:59
Pegasus	257.750	257.750	248.500	+1.38%	6.45M	aa.aa	28/03
Dallah Health	126.60	127.20	124.60	0.00%	106.94K	aa.aa	27/03
FirstRand Ltd	7,346	7,468	7,206	+2.26%	16.88M	aa.aa	01/04
Nedbank Group	25,897	26,345	25,700	+0.67%	2.04M	aa.aa	01/04
Sanlam Ltd	8,358	8,429	8,257	+1.00%	3.97M	aa.aa	01/04
Standard Bank Grp	24,156	24,448	23,860	+0.90%	3.2M	aa.aa	01/04
Shoprite Holdings	27,799	27,864	27,155	+1.94%	1.01M	aa.aa	01/04
Old Mutual	1,199	1,215	1,185	+0.76%	6.1M	aa.aa	01/04
Sasol Ltd	7,911	8,033	7,679	+3.41%	4.34M	aa.aa	01/04
Anglo American Platinum	73,844	75,477	72,505	+0.55%	502.85K	aa.aa	01/04
Naspers	460,444	466,161	455,272	+1.91%	420.04K	aa.aa	01/04
Gold Fields	42,000	42,394	40,417	+3.60%	3.11M	aa.aa	01/04
Discovery Holdings	20,549	20,567	20,000	+3.00%	1.99M	aa.aa	01/04
Remgro	16,153	16,286	15,700	+2.36%	1.48M	aa.aa	01/04
MTN Group	12,412	12,495	12,217	+0.72%	3.97M	aa.aa	01/04
AngloGold Ashanti ADR	70,160	71,063	68,004	+2.15%	1.91M	aa.aa	01/04
Woolworths Holdings	5,246	5,297	5,110	+2.86%	4.48M	aa.aa	01/04
Aspen Pharmacare Holdings	16,278	16,594	16,221	-0.58%	1M	aa.aa	01/04
Impala Platinum Holdings	12,182	12,790	12,095	-3.26%	3.98M	aa.aa	01/04
Exxaro Resources	15,293	15,320	14,870	+3.09%	636.51K	aa.aa	01/04
Kumba Iron Ore	31,364	32,080	31,201	+0.51%	301.09K	aa.aa	01/04
Bidvest Group Ltd	24,001	24,295	23,550	+1.92%	489.49K	aa.aa	01/04
Vodacom Group	12,900	12,990	12,589	+2.83%	1.68M	aa.aa	01/04
Absa	17,872	18,013	17,763	+0.98%	3.08M	aa.aa	01/04
Banco de Credito e Inversiones	35,450.00	35,500.00	34,800.00	+1.03%	107.21K	aa.aa	01:59:59
Empresas CMPC	1,544.60	1,569.90	1,544.60	-0.99%	1.13M	aa.aa	01:44:56
Cencosud	2,863.10	2,940.00	2,863.10	-1.27%	2.04M	aa.aa	01:44:52
Banco De Chile (SN)	126.20	126.68	124.90	+0.56%	49.67M	aa.aa	01:44:00
Empresas Copec	6,551.30	6,634.30	6,500.00	+0.02%	1.42M	aa.aa	01:44:36
ENEL Americas	93.77	93.81	91.71	+1.48%	12.26M	aa.aa	01:44:01
Falabella	3,985.00	4,003.60	3,935.00	+0.63%	7.2M	aa.aa	01:44:52
Latam Airlines	14.80	14.96	14.80	-0.54%	500.09M	aa.aa	01:44:46
Soquimich B	37,806.00	38,200.00	37,400.00	+0.02%	337.76K	aa.aa	01:44:46
Santander Chile	55.44	55.45	53.88	+2.65%	137.5M	aa.aa	01:44:33
AMMB	5.72	5.75	5.58	+2.14%	1.92M	aa.aa	11:28:58
CIMB Group	7.14	7.16	6.97	+2.00%	7.29M	aa.aa	11:29:51
RHB Bank	6.87	6.88	6.77	+0.44%	4.21M	aa.aa	11:29:53
Malayan Banking	10.24	10.28	10.18	+1.19%	3.06M	aa.aa	11:29:57
Public Bank	4.40	4.45	4.36	-0.45%	11.7M	aa.aa	11:29:52
IOI Corp	3.70	3.71	3.62	+1.37%	804.3K	aa.aa	11:29:31
Kuala Lumpur Kepong	20.68	20.94	20.56	-0.10%	65K	aa.aa	11:29:24
Genting	3.23	3.27	3.18	-0.62%	2.59M	aa.aa	11:29:17
MISC	7.14	7.21	7.08	-0.42%	565.6K	aa.aa	11:29:51
PPB	11.46	11.64	11.30	-0.35%	146.9K	aa.aa	11:29:38
Sime Darby	2.150	2.180	2.100	-2.71%	3.45M	aa.aa	11:29:41
YTL Corp	1.970	1.990	1.950	-1.50%	6.17M	aa.aa	11:29:49
Telekom Malaysia Bhd	6.59	6.62	6.53	+0.61%	1.53M	aa.aa	11:28:52
Tenaga Nasional	13.74	13.74	13.44	+2.69%	1.99M	aa.aa	11:29:42
YTL Power Int	3.280	3.330	3.270	-1.50%	2.13M	aa.aa	11:29:30
Genting Malaysia	1.66	1.68	1.65	0.00%	4.67M	aa.aa	11:29:41
Petronas Chemicals	3.61	3.62	3.56	-0.28%	2.92M	aa.aa	11:29:56
Sunway	4.470	4.530	4.440	-1.54%	982.1K	aa.aa	11:15:39
IHH Healthcare	6.84	6.95	6.80	-1.16%	1.25M	aa.aa	11:29:48
Gamuda	4.19	4.21	4.12	-0.24%	3.38M	aa.aa	11:29:50
Petronas Dagangan	18.56	18.68	18.00	+1.53%	129.8K	aa.aa	11:29:59
Hong Leong Bank	20.46	20.46	20.14	+1.59%	129.6K	aa.aa	11:29:27
Maxis	3.37	3.42	3.35	-0.59%	295K	aa.aa	11:29:11
Petronas Gas	16.76	16.80	16.50	-0.71%	355.4K	aa.aa	11:29:31
Axiata	1.80	1.81	1.76	+0.56%	2.62M	aa.aa	11:29:49
CelcomDigi Bhd	3.51	3.57	3.47	+0.86%	676.5K	aa.aa	11:29:58
QL Resources	4.70	4.74	4.66	+0.64%	907.6K	aa.aa	11:28:59
Piraeus Bank derived	5.15	5.19	5.07	+2.18%	4.86M	aa.aa	01/04
Hellenic Telecommunications derived	15.29	15.49	15.00	+1.93%	475.7K	aa.aa	01/04
Mytilineos derived	40.82	41.46	40.68	+0.54%	234.84K	aa.aa	01/04
National Bank of Greece derived	9.508	9.700	9.500	+0.61%	2.32M	aa.aa	01/04
Public Power derived	13.89	14.00	13.82	+0.58%	314.5K	aa.aa	01/04
Kumho Petro Chemical	121,000	122,600	118,600	+0.75%	47.45K	aa.aa	11:15:14
LG Electronics	77,200	78,400	76,700	-0.90%	215.25K	aa.aa	11:14:59
Samsung Electro-Mechanics	131,400	133,000	128,000	+2.10%	200.85K	aa.aa	12:04:39
Hanwha Aerospace	661,000	694,000	660,000	-1.78%	239.94K	aa.aa	12:05:29
HMM	20,400	20,800	20,200	-0.73%	851.92K	aa.aa	12:02:09
Samsung Heavy Industries	14,020	14,160	13,880	-0.21%	2.96M	aa.aa	11:15:14
Samsung Fire Marine Insur	362,000	367,000	357,500	+0.28%	38.84K	aa.aa	11:14:52
Lotte Chemical Corp	63,600	65,900	63,500	-3.05%	123.22K	aa.aa	11:21:44
CJ Cheiljedang	243,500	249,500	241,500	-2.21%	53.17K	aa.aa	11:15:13
Hana Financial	60,800	61,400	60,400	-0.98%	457.64K	aa.aa	12:02:17
Hyundai Glovis	119,000	119,200	115,600	+1.19%	96.01K	aa.aa	11:15:31
Korea Zinc Inc	737,000	779,000	731,000	-4.53%	19.24K	aa.aa	12:04:23
Hyundai Mobis	266,000	268,500	258,500	+1.72%	92.2K	aa.aa	11:26:28
Hyundai Motor	196,300	199,100	196,200	-1.16%	437.47K	aa.aa	12:05:35
SK Innovation	105,000	111,000	105,000	-4.63%	311.9K	aa.aa	12:04:41
KB Financial Group	80,800	81,100	80,000	+1.51%	565.25K	aa.aa	12:04:41
Amorepacific	107,700	110,500	106,600	+1.70%	554.24K	aa.aa	12:04:40
LG Chemicals	229,500	246,000	229,500	-5.94%	254.97K	aa.aa	12:04:14
Samsung Life	82,900	84,400	82,000	-0.72%	79.27K	aa.aa	11:14:57
SK Hynix Inc	198,000	201,500	197,300	+0.51%	2.13M	aa.aa	12:04:28
Samsung Electronics Co	58,800	59,400	58,300	0.00%	11.5M	aa.aa	12:04:26
Samsung Engineering	20,000	20,300	19,680	-1.72%	379.17K	aa.aa	11:15:16
Hanwha Ocean	69,100	70,900	68,300	-0.29%	1.38M	aa.aa	12:05:08
Hanmi Pharm Co	225,000	233,500	224,000	-2.81%	26.15K	aa.aa	11:15:14
Mirae Asset Daewoo	9,460	9,490	9,250	+1.18%	347.72K	aa.aa	11:15:13
NCsoft Corp	148,300	152,000	148,200	-2.05%	59.9K	aa.aa	11:26:17
Samsung SDI	186,700	194,400	186,400	-3.56%	308.72K	aa.aa	11:15:14
Shinhan Financial Group	48,850	49,000	47,900	+1.56%	714.72K	aa.aa	12:04:26
DB Insurance	88,200	89,600	87,900	-1.01%	97.69K	aa.aa	11:26:54
Kia Corp	92,800	93,600	91,800	-0.43%	641.93K	aa.aa	12:02:33
LG Display	8,590	8,960	8,590	-2.50%	961.62K	aa.aa	11:15:13
LG Innotek Co	152,000	160,000	151,100	-4.28%	170.17K	aa.aa	11:21:57
SK Telecom	55,900	56,000	55,300	+0.90%	287.16K	aa.aa	12:02:23
S-Oil Corp	55,300	56,600	55,100	-2.47%	227.64K	aa.aa	11:15:05
LS Electric	171,800	177,300	171,000	-2.39%	168.79K	aa.aa	12:05:27
Samsung C&T	118,700	120,500	117,000	-0.42%	159.99K	aa.aa	11:14:54
KT&G Corp	102,400	103,700	101,600	+0.20%	136.12K	aa.aa	11:31:50
LG Uplus	10,230	10,330	10,190	-0.68%	403.69K	aa.aa	11:15:11
Naver Corp	195,200	197,800	194,200	-0.76%	224.74K	aa.aa	12:02:31
GS Holdings	36,725	37,250	36,700	-1.54%	115.01K	aa.aa	11:53:00
LG Corp	63,000	65,500	63,000	-3.08%	270.85K	aa.aa	11:15:14
Korean Air Lines Co	21,625	21,700	21,250	+0.58%	473.35K	aa.aa	11:15:08
SK Holdings	128,200	130,100	127,600	-1.00%	93.84K	aa.aa	11:14:59
LG Household & Healthcare	308,500	317,500	304,500	-1.28%	47.58K	aa.aa	11:15:14
Coway	80,100	81,000	77,100	+1.01%	100.67K	aa.aa	11:15:14
Kepco	21,350	21,600	21,250	-0.47%	570.74K	aa.aa	11:14:59
POSCO Holdings	273,500	282,000	273,000	-2.15%	230.65K	aa.aa	11:15:10
Yuhan	107,500	110,800	107,000	-2.27%	343.46K	aa.aa	11:21:44
Posco International	48,600	49,600	48,500	-0.21%	328.34K	aa.aa	11:15:32
SKC	102,600	108,000	100,500	-4.47%	200.15K	aa.aa	11:14:49
Korea Investment Holdings	74,900	75,600	73,800	+0.67%	66.42K	aa.aa	11:15:12
HD Korea Shipbuilding & Offshore Engineering	206,000	208,500	200,500	+1.23%	121.52K	aa.aa	11:27:23
Industrial Bank Of Korea	14,540	14,640	14,470	-0.34%	417.62K	aa.aa	11:15:12
Doosan Heavy Ind. & Const.	23,900	24,700	23,650	+0.21%	3.08M	aa.aa	12:04:25
NH Invest	13,860	13,890	13,600	+0.43%	424.74K	aa.aa	11:15:12
Hanmi Semicon	67,600	70,200	67,000	-3.01%	543.51K	aa.aa	11:15:14
Korea Aerospac	74,900	81,200	74,800	-6.02%	973.02K	aa.aa	12:05:08
Meritz Financi	121,400	122,300	119,500	-0.33%	131.09K	aa.aa	11:31:25
Hankook Tire	40,250	40,550	39,100	+2.29%	175.82K	aa.aa	11:15:13
Hanjinkal	75,900	79,900	75,800	-4.29%	47.75K	aa.aa	11:14:44
Autohome ADR	28.05	28.40	27.60	+1.19%	221.47K	aa.aa	02:59:59
Geely Automobile	17.20	17.58	16.78	+3.49%	72.41M	aa.aa	10:59:51
Guangdong Investment	5.85	5.87	5.80	-0.51%	2.32M	aa.aa	12:14:12
Orient Overseas Int	117.80	118.20	117.00	+1.03%	557.51K	aa.aa	10:59:39
Beijing Enterprises Holdings	30.90	30.95	29.85	+2.15%	2.13M	aa.aa	12:12:06
Fosun International	4.38	4.43	4.34	-1.13%	2.97M	aa.aa	12:14:14
China Longyuan Power	6.26	6.32	6.22	-1.26%	9.78M	aa.aa	12:16:59
Longfor Properties	9.91	10.02	9.78	+0.81%	8.24M	aa.aa	12:16:50
China Taiping Insurance	12.12	12.18	11.80	+2.71%	3.41M	aa.aa	12:16:32
China Citic Bank	6.17	6.17	6.05	-0.32%	18.15M	aa.aa	12:15:44
Shandong Weigao Medical Polymer	6.01	6.19	6.01	-0.66%	4.85M	aa.aa	12:16:24
Sinopharm Group Co	18.20	18.40	18.08	-0.55%	2.35M	aa.aa	12:11:44
Sino Biopharmaceutical	3.95	4.00	3.82	+2.33%	91.9M	aa.aa	12:01:13
China Resources Gas	22.80	23.00	22.50	-1.08%	5.79M	aa.aa	12:16:03
New China Life Insurance	31.65	32.60	30.65	+2.93%	23.05M	aa.aa	12:17:05
People’s Insurance Group China	4.21	4.23	4.11	+2.43%	23.7M	aa.aa	12:16:22
Chow Tai Fook Jewellery Group	9.59	9.73	8.84	+7.75%	21.38M	aa.aa	12:16:30
AAC Technologies	47.50	48.35	45.75	+1.93%	2.49M	aa.aa	12:14:24
Shenzhou Int	61.75	62.30	59.80	+3.26%	2.38M	aa.aa	10:59:37
Great Wall Motor	13.96	14.18	13.58	+0.29%	23.39M	aa.aa	12:17:10
Weichai Power Co	16.02	16.22	15.82	+0.13%	4.56M	aa.aa	12:16:42
ENN Energy	64.80	65.40	64.25	-0.31%	4.72M	aa.aa	10:59:35
China Oilfield Services	6.55	6.59	6.45	-0.30%	3.82M	aa.aa	12:15:41
GCL-Poly Energy	0.970	0.990	0.960	0.00%	194.39M	aa.aa	12:16:42
CITIC Securities	20.50	20.70	20.00	+1.74%	6.23M	aa.aa	12:17:00
Zhejiang Expressway	6.44	6.48	6.41	0.00%	1.46M	aa.aa	12:16:16
Zhongsheng	13.98	14.48	13.68	+1.60%	6.53M	aa.aa	12:15:57
CRRC Corp	4.64	4.71	4.63	+0.22%	18.51M	aa.aa	12:16:02
Li Ning Co Ltd	15.58	15.76	15.42	-1.27%	19.76M	aa.aa	10:59:51
China State Construction Int	10.08	10.20	10.02	-0.20%	1.48M	aa.aa	10:58:40
Sinotruk Hong Kong	20.25	20.35	19.92	+0.75%	1.58M	aa.aa	12:16:49
Bosideng Int Holdings	4.090	4.120	4.000	+2.00%	13.94M	aa.aa	10:55:13
Reinet Invest	44,750	45,400	44,563	+0.51%	381.45K	aa.aa	01/04
Harmony Gold Mining Company	27,332	27,661	26,425	+2.56%	3.29M	aa.aa	01/04
Capitec Bank	310,917	315,520	307,553	+0.21%	191.88K	aa.aa	01/04
Clicks	34,432	34,580	33,682	+1.65%	608.27K	aa.aa	01/04
OUTsurance	7,080	7,109	6,821	+1.58%	1.58M	aa.aa	01/04
Sibanye Stillwater	2,093	2,197	2,047	+0.48%	28.16M	aa.aa	01/04
BBSEGURIDADE ON NM	41.20	41.30	40.25	+2.23%	4.95M	aa.aa	02:58:59
Komercni Banka	1,123.00	1,134.00	1,117.00	+0.54%	86.38K	aa.aa	01/04
CEZ as	1,157.00	1,167.00	1,130.00	+1.22%	273.47K	aa.aa	01/04
Hyundai-Rotem	99,000	107,200	98,900	-6.52%	1.05M	aa.aa	11:34:35
Jiangsu Expressway	9.58	9.67	9.49	0.00%	1.88M	aa.aa	12:15:26
Kingdee Int Software	13.34	13.74	12.92	+2.46%	24.64M	aa.aa	12:14:17
BYD Electronic Int	40.75	41.55	39.55	+2.26%	11.13M	aa.aa	10:59:55
Beijing Enterprises Water	2.37	2.37	2.30	+1.28%	11.23M	aa.aa	12:15:47
China Communications Services	4.21	4.23	4.16	+0.48%	5.61M	aa.aa	12:16:18
CSPC Pharma	5.57	5.67	5.41	+1.64%	109.43M	aa.aa	10:59:47
MMG Ltd	2.630	2.680	2.610	-2.23%	17.74M	aa.aa	12:15:48
Zhaojin Mining Industry	15.14	15.46	14.86	-2.07%	15.05M	aa.aa	10:59:49
Haitian Int	21.05	21.25	20.55	+1.20%	898K	aa.aa	12:10:15
ANTA Sports Products	86.20	87.40	84.75	-0.12%	3.19M	aa.aa	10:59:01
AviChina	3.71	3.74	3.58	-6.55%	486.76M	aa.aa	12:16:37
China Power Int Develop	3.000	3.010	2.970	+0.33%	6.06M	aa.aa	12:16:14
Shanghai Pharma Holding	11.22	11.38	11.18	-0.88%	2.11M	aa.aa	12:15:31
Far East Horizon	6.36	6.47	6.32	0.00%	1.98M	aa.aa	12:08:08
Kingsoft Corp Ltd	38.05	38.45	37.25	+1.33%	3.6M	aa.aa	10:58:36
Zhuzhou CRRC	31.90	32.30	31.65	0.00%	1.05M	aa.aa	12:16:24
CMOC	6.39	6.44	6.35	-1.24%	21.43M	aa.aa	12:16:21
PI Industries	3,442.35	3,464.35	3,403.65	-0.23%	35.43K	aa.aa	12:32:06
China Shenhua Energy H	32.050	32.600	31.800	-0.93%	9.34M	aa.aa	10:59:53
Bank of China H	4.660	4.660	4.580	+0.43%	95.63M	aa.aa	10:59:50
Shanghai Baosight Software B	1.615	1.637	1.598	-0.80%	1.9M	aa.aa	12:16:42
Inner Mongolia Yitai Coal	2.105	2.146	2.101	-2.05%	1.29M	aa.aa	12:17:07
Alamtri Resources Indonesia Tbk PT	1,845	1,845	1,805	+0.27%	40.78M	aa.aa	27/03
Astra International	4,920	4,920	4,790	+2.50%	44.55M	aa.aa	27/03
Bank Negar	4,240	4,280	4,110	-0.24%	101.19M	aa.aa	27/03
Bank Mandiri Persero	5,200	5,250	5,050	+0.97%	301.03M	aa.aa	27/03
Bank Rakyat Persero	4,050	4,050	3,930	+1.25%	322.55M	aa.aa	27/03
Barito Pacific	710	720	670	+4.41%	72.71M	aa.aa	27/03
Bank Central Asia	8,500	8,575	8,375	-0.29%	122.94M	aa.aa	27/03
Chandra Asri Petro	7,200	7,200	6,975	+1.05%	10.28M	aa.aa	27/03
Charoen Pokphand Indonesia	4,390	4,450	4,360	-2.01%	5.88M	aa.aa	27/03
Indah Kiat Pulp & Paper	4,920	5,075	4,810	+1.44%	22.62M	aa.aa	27/03
Indofood Cbp	10,175	10,450	10,100	-3.55%	6.72M	aa.aa	27/03
Indofood	7,100	7,150	6,900	+2.53%	9.07M	aa.aa	27/03
Kalbe Farma	1,135	1,135	1,085	+3.18%	49.33M	aa.aa	27/03
Sumber Alfaria Trijaya	2,050	2,060	1,950	+1.99%	39.57M	aa.aa	27/03
Telkom Indonesia	2,410	2,430	2,390	-1.23%	120.41M	aa.aa	27/03
Unilever Indonesia	1,265	1,285	1,225	+2.02%	24.03M	aa.aa	27/03
United Tractors	23,550	23,725	23,025	+0.21%	2.95M	aa.aa	27/03
Tencent Holdings	503.00	509.00	499.20	-0.20%	7.44M	aa.aa	12:14:48
KLABIN S/A UNT N2	18.73	19.08	18.68	+0.38%	4.57M	aa.aa	02:58:59
BanColombia	46,800.0	47,080.0	45,260.0	+0.65%	92.96K	aa.aa	31/03
Interconnection Electric	19,140.0	19,200.0	19,020.0	-1.24%	50.05K	aa.aa	31/03
Bancolombia Pf	42,000.0	42,020.0	41,100.0	+0.24%	281.25K	aa.aa	31/03
Ayala	580.00	591.00	568.50	-1.86%	61.43K	aa.aa	12:06:52
Ayala Land	23.300	23.550	22.550	+1.30%	7.38M	aa.aa	12:06:56
BDO Unibank	156.80	158.20	153.80	+2.28%	870.74K	aa.aa	10:59:56
Bank of the Philippine Islands	135.20	135.60	132.00	+2.42%	501.25K	aa.aa	12:06:09
International Container	369.600	374.600	361.200	+4.11%	514.67K	aa.aa	12:16:34
Jollibee Foods	231.00	240.00	230.40	-3.75%	309.76K	aa.aa	12:07:06
JG Summit	16.740	16.780	16.280	+1.45%	589.8K	aa.aa	10:59:32
Metropolitan Bank	74.05	74.35	73.50	+1.44%	731.02K	aa.aa	10:59:34
Manila Electric	541.50	550.00	540.00	-1.55%	69.39K	aa.aa	10:59:31
SM Investments	794.00	797.50	791.00	+0.76%	29.04K	aa.aa	10:59:34
SM Prime	23.400	23.750	23.300	-2.50%	2.83M	aa.aa	12:07:05
PLDT	1,269.00	1,298.00	1,264.00	-0.16%	33.51K	aa.aa	12:07:00
Universal Robina	70.05	70.40	69.90	+0.07%	477.45K	aa.aa	12:06:22
Advanced Info	279.00	282.00	277.00	-0.71%	2.23M	aa.aa	12:12:57
Airports of Thailand	39.00	39.25	38.50	+1.30%	8.97M	aa.aa	12:12:50
Bangkok Dusit Medical	22.20	22.40	22.10	+0.45%	4.75M	aa.aa	12:08:55
Bumrungrad Hospital	171.00	171.50	167.50	+3.01%	992.3K	aa.aa	12:09:00
Central Pattana	48.75	49.00	48.25	+1.04%	1.82M	aa.aa	12:08:44
Charoen Pokphand	23.90	24.00	23.80	0.00%	4.37M	aa.aa	11:47:51
CP All PCL	50.25	50.50	49.75	+0.50%	7.48M	aa.aa	12:13:23
Delta Electronics Thailand	67.25	68.25	67.25	+0.75%	3.45M	aa.aa	11:48:21
Home Product Center	8.50	8.65	8.45	-1.16%	14.92M	aa.aa	12:08:54
Intouch Holdings	81.50	85.25	81.50	0.00%	0	aa.aa	20/03
Kasikornbank	163.50	164.00	163.00	0.00%	2.69M	aa.aa	12:13:24
Krung Thai Bank	24.10	24.30	24.10	-0.41%	15M	aa.aa	12:13:28
Krungthai Card	46.25	46.50	45.75	+0.54%	551.1K	aa.aa	11:47:51
Minor Intl	26.25	26.50	25.75	+0.96%	3.25M	aa.aa	12:08:39
PTT PCL	31.75	32.00	31.75	-0.78%	5.67M	aa.aa	12:12:35
PTT Exploration	117.50	119.50	117.50	-2.89%	4.19M	aa.aa	11:48:09
PTT Global Chemical	17.00	17.20	16.90	-0.58%	8.45M	aa.aa	11:47:40
Siam Cement	150.00	151.50	148.00	-0.66%	1.64M	aa.aa	11:47:12
Thai Oil	25.25	25.50	25.00	-0.98%	6.39M	aa.aa	11:47:39
TMBThanachart Bank	1.990	2.000	1.960	+1.02%	132.95M	aa.aa	12:03:26
True Corp	12.10	12.20	12.00	0.00%	16.95M	aa.aa	12:13:21
TCC Holdings	32.05	32.65	32.00	-2.44%	30.18M	aa.aa	31/03
Asia Cement Corp	46.70	46.90	45.70	-0.64%	14.18M	aa.aa	31/03
Uni-President	80.50	82.10	80.50	-2.19%	11.62M	aa.aa	31/03
Formosa Plastics	37.85	38.20	36.85	+3.42%	13.43M	aa.aa	01/04
Nan Ya Plastics	30.00	30.80	30.00	-3.23%	20.89M	aa.aa	31/03
FCFC	26.05	26.55	26.00	-3.16%	18.58M	aa.aa	31/03
FENC	34.15	34.40	33.10	+3.80%	7.5M	aa.aa	01/04
Eclat Textile	458.50	460.00	439.00	+4.20%	972.08K	aa.aa	01/04
Fortune Electric	430.00	453.00	420.00	-4.34%	10.99M	aa.aa	01/04
Airtac	831.00	882.00	831.00	-7.15%	950.92K	aa.aa	31/03
Walsin Lihwa	23.00	24.15	22.90	-6.88%	34.16M	aa.aa	31/03
China Steel	22.95	23.10	22.50	+2.46%	21.47M	aa.aa	01/04
Cheng Shin Rubber	50.20	51.20	49.10	+0.60%	13.51M	aa.aa	31/03
Hotai Motor	613.00	616.00	601.00	+1.83%	310.74K	aa.aa	01/04
Lite-On Tech	94.30	95.30	92.60	+3.74%	8.53M	aa.aa	01/04
UMC Corp	44.65	44.65	43.30	+0.22%	62.05M	aa.aa	31/03
Delta Electronics	360.00	369.50	360.00	-4.38%	9.05M	aa.aa	31/03
Hon Hai Precision	146.00	149.50	145.00	-5.19%	130.86M	aa.aa	31/03
Compal	33.10	33.15	31.95	+3.92%	27.04M	aa.aa	01/04
Yageo	488.50	492.00	482.00	+1.56%	2.46M	aa.aa	01/04
Taiwan Semicon	944.00	946.00	925.00	+3.74%	33.57M	aa.aa	01/04
Accton	576.00	598.00	576.00	-5.57%	5.34M	aa.aa	31/03
Synnex	71.40	74.10	71.40	-4.29%	7.75M	aa.aa	31/03
Acer	35.45	36.25	35.15	-5.59%	26.21M	aa.aa	31/03
Inventec	42.20	42.60	41.35	-4.20%	26.74M	aa.aa	31/03
Asustek	613.00	616.00	604.00	+0.66%	3.74M	aa.aa	01/04
Gigabyte Tech	246.50	247.00	240.50	+1.86%	3.37M	aa.aa	01/04
MSI	162.00	166.50	161.50	-4.42%	5.16M	aa.aa	31/03
Realtek	523.00	541.00	523.00	-4.56%	3.06M	aa.aa	31/03
QCI	224.50	232.00	224.00	-6.85%	38.71M	aa.aa	31/03
ACL	375.00	382.00	372.50	-3.35%	1.21M	aa.aa	31/03
AUO	13.80	14.00	13.50	+2.60%	25.68M	aa.aa	01/04
CHT	128.50	129.50	128.00	-1.15%	16.34M	aa.aa	31/03
MediaTek	1,390.00	1,440.00	1,390.00	-5.12%	8.39M	aa.aa	31/03
Catcher Tech	209.50	211.00	208.00	-1.87%	2.74M	aa.aa	31/03
EMC Taiwan	220.50	223.00	218.50	-1.34%	15.34M	aa.aa	31/03
YMTC	74.40	75.00	73.00	-1.06%	27.12M	aa.aa	31/03
China Airlines	22.90	23.40	22.65	+1.78%	19.66M	aa.aa	01/04
Wan Hai	78.20	81.30	78.10	-4.87%	10.88M	aa.aa	31/03
Eva Airways	41.65	42.10	40.65	+2.71%	18.29M	aa.aa	01/04
Chang Hwa Bank	17.75	17.85	17.75	-1.11%	26.43M	aa.aa	31/03
TBB	14.60	14.75	14.60	-2.34%	29.21M	aa.aa	31/03
HNFHC	27.80	28.15	27.70	-1.07%	19.22M	aa.aa	31/03
Fubon Financial	85.30	87.00	85.30	-3.29%	31.81M	aa.aa	31/03
Cathay Holdings	61.20	63.00	61.10	-4.38%	33.09M	aa.aa	31/03
KGI Financial Holding	17.45	17.55	17.30	+1.75%	46.08M	aa.aa	01/04
E.S.F.H	28.75	29.10	28.75	-3.04%	45.83M	aa.aa	31/03
Yuanta Group	33.45	34.40	33.45	-4.02%	51.46M	aa.aa	31/03
Mega FHC	39.90	40.40	39.65	-0.99%	33.75M	aa.aa	31/03
TSFHC	17.35	17.60	17.30	+0.87%	44.62M	aa.aa	01/04
SKFH	12.20	12.35	12.15	-2.40%	76.42M	aa.aa	31/03
SinoPac Holdings	22.25	22.40	22.00	-0.45%	45.46M	aa.aa	31/03
CTBC	39.90	40.05	39.65	+1.14%	32.24M	aa.aa	01/04
FFHC	27.25	27.40	27.10	+0.74%	14.68M	aa.aa	01/04
PCSC	252.50	254.50	252.50	+0.60%	1.65M	aa.aa	01/04
LARGAN	2,355.00	2,405.00	2,280.00	-1.67%	634.35K	aa.aa	31/03
AVC	454.00	492.00	454.00	-9.92%	10.49M	aa.aa	31/03
Novatek Micro	545.00	557.00	545.00	-2.68%	4.53M	aa.aa	31/03
Unimicron Tech	92.50	96.60	92.00	-6.57%	29.12M	aa.aa	31/03
TWM	116.50	118.00	116.00	-0.85%	6.68M	aa.aa	31/03
Wistron	101.50	101.50	96.50	+6.51%	24.16M	aa.aa	01/04
GUC Corp	1,050.00	1,125.00	1,040.00	-9.09%	2.42M	aa.aa	31/03
Innolux	15.50	15.70	15.15	+2.65%	59.73M	aa.aa	01/04
Jentech	976.00	1,025.00	965.00	-7.92%	1.93M	aa.aa	31/03
WPG Holdings	62.00	62.50	61.60	-3.43%	6.54M	aa.aa	31/03
Far EasTone	92.50	93.40	92.00	+0.54%	4.34M	aa.aa	01/04
Pegatron	87.40	87.70	85.20	+4.17%	5.01M	aa.aa	01/04
ZDT	103.50	104.50	101.00	-4.61%	14.72M	aa.aa	31/03
Chailease	116.00	121.50	116.00	-4.53%	12.01M	aa.aa	31/03
TCFHC	24.25	24.30	24.05	+0.83%	8.16M	aa.aa	01/04
Voltronic	1,530.00	1,635.00	1,520.00	-1.61%	529.24K	aa.aa	31/03
Silergy	377.50	398.00	377.00	-7.81%	1.83M	aa.aa	31/03
Pou Chen	35.30	35.40	34.60	-1.26%	16.99M	aa.aa	31/03
Feng Tay	119.00	122.00	118.50	-3.64%	1.14M	aa.aa	31/03
Ruentex	35.10	35.60	35.10	-2.77%	8.73M	aa.aa	31/03
Fibra Uno Administracion SA de CV	24.26	24.45	23.75	+1.46%	7.74M	aa.aa	02:59:56
Abu Dhabi Islamic Bank PJSC	16.040	16.320	16.040	-1.23%	2.56M	aa.aa	28/03
Abu Dhabi Commercial Bank PJSC	10.90	11.06	10.90	-0.18%	2.61M	aa.aa	28/03
Aldar Properties	8.420	8.590	8.420	-2.88%	3.65M	aa.aa	28/03
Emirates Telecommunications	16.90	17.10	16.88	-1.17%	3.59M	aa.aa	28/03
First Abu Dhabi Bank	13.82	13.98	13.82	-0.29%	2.27M	aa.aa	28/03
Saudi National Bank	35.85	36.60	35.80	-0.28%	6.09M	aa.aa	27/03
TravelSky Technology	11.50	11.76	11.40	-0.52%	3.45M	aa.aa	12:16:40
Xinyi Solar	3.02	3.04	3.00	-0.98%	16.89M	aa.aa	10:59:45
China Hongqiao	15.66	16.14	15.54	-2.49%	19.17M	aa.aa	10:59:59
China Vanke Co	5.53	5.58	5.47	+0.18%	12.84M	aa.aa	12:15:15
Sunny Optical Tech	75.50	76.95	72.35	+4.07%	10.7M	aa.aa	10:59:59
China Everbright Bank	3.21	3.22	3.16	+0.31%	6.29M	aa.aa	12:14:20
China Galaxy Securities	7.81	7.93	7.67	+1.43%	22.44M	aa.aa	12:16:48
Nanya Tech	37.40	38.80	37.05	-7.20%	43.51M	aa.aa	31/03
Mesaieed Petrochemical Holding	1.438	1.444	1.415	0.00%	6.2M	aa.aa	27/03
Alibaba Health Information Tech	4.78	4.85	4.69	+1.06%	26.67M	aa.aa	10:59:45
Hua Hong Semiconductor Ltd	31.20	32.10	30.20	+2.46%	15.92M	aa.aa	12:13:56
CGN Power Co Ltd	2.490	2.520	2.490	-1.19%	16.3M	aa.aa	12:16:56
Astral Ltd	1,334.80	1,337.50	1,297.30	+1.94%	200.28K	aa.aa	12:32:05
Samsung SDS Co Ltd	116,400	118,300	114,800	-1.44%	118.14K	aa.aa	11:34:50
Fuyao Glass Industry Group	54.90	55.90	54.50	-1.44%	958.7K	aa.aa	12:15:46
Inari Amertron	2.030	2.050	2.000	0.00%	2.36M	aa.aa	11:27:34
Nestle	72.50	74.20	72.10	-2.42%	100.6K	aa.aa	11:29:38
Alchip Tech	2,665.00	2,805.00	2,660.00	-2.74%	3.33M	aa.aa	01/04
APL Apollo Tubes Ltd	1,563.00	1,564.85	1,523.70	+2.25%	1.86K	aa.aa	12:16:35
Hyundai Motor Co Pref	146,300	150,000	146,300	-1.88%	94.63K	aa.aa	12:02:33
Samsung Electronics Co Pref	48,100	48,600	47,700	+0.84%	756.84K	aa.aa	12:00:45
Press Metal	5.00	5.06	4.98	-0.79%	923.2K	aa.aa	11:28:28
Merdeka Copper Gold TBK PT	1,430	1,455	1,415	-1.38%	30M	aa.aa	27/03
Huatai Securities Co Ltd	12.38	12.58	12.22	+0.16%	4.36M	aa.aa	12:16:51
IDFC First Bank	56.93	57.97	56.45	-0.42%	21.17M	aa.aa	12:32:08
China International Capital Corp Lt	14.88	15.04	14.56	+1.78%	6.94M	aa.aa	12:16:55
InterGlobe Aviation Ltd	5,043.65	5,057.25	5,000.00	+0.31%	99.5K	aa.aa	12:22:34
Nien Made Enterprise Co Ltd	394.00	400.00	387.00	-1.75%	538.12K	aa.aa	31/03
Alkem Laboratories Ltd	4,853.00	4,853.00	4,796.50	+0.40%	161	aa.aa	12:15:59
Enel Chile	63.97	64.30	62.00	+2.45%	46.26M	aa.aa	01:44:46
Energisa	40.06	40.59	39.65	+0.15%	1.48M	aa.aa	02:58:59
Moneta Money Bank	146.20	148.00	146.00	-0.14%	337.15K	aa.aa	01/04
POSCO Future M	114,200	120,300	113,600	-4.19%	208.54K	aa.aa	12:04:26
Posco ICT	23,300	24,750	23,150	-4.31%	564.25K	aa.aa	11:27:23
HLB	56,550	59,400	55,200	-2.50%	855.05K	aa.aa	12:12:07
Kakao	40,875	42,350	40,700	-3.14%	1.27M	aa.aa	12:04:26
L&F	58,300	60,100	58,000	-1.52%	127.78K	aa.aa	11:15:32
Celltrion	168,400	176,100	167,300	-3.66%	494.94K	aa.aa	11:49:20
Ecopro	46,650	49,450	46,500	-3.81%	749.72K	aa.aa	12:12:05
Alteogen	365,500	372,000	362,000	-1.62%	218.7K	aa.aa	11:15:10
Bid Corp	44,786	44,937	43,991	+1.91%	925.05K	aa.aa	01/04
LTIMindtree	4,416.35	4,452.30	4,396.65	-0.18%	1.58K	aa.aa	12:16:37
Bangkok Expressway Metro	5.40	5.50	5.35	0.00%	14.42M	aa.aa	11:46:46
Yadea Group	14.920	15.320	14.740	-1.19%	4.51M	aa.aa	12:15:46
Boc Aviation	61.70	61.80	61.00	+0.82%	85.3K	aa.aa	12:15:20
Hisense Home	25.35	25.55	24.90	-0.39%	1.03M	aa.aa	12:13:01
Genscript Biotech Corp	12.16	12.58	12.16	-4.85%	14.27M	aa.aa	12:17:05
Postal Savings Bank	4.88	4.89	4.80	+1.04%	27.57M	aa.aa	12:14:35
C&D Intl Investment	16.30	16.42	16.00	-0.73%	1M	aa.aa	12:15:45
ICICI Prudential Life Insurance	561.70	570.85	557.65	-1.33%	3.9K	aa.aa	12:16:37
Hyundai Motor Co	145,700	148,000	145,600	-1.35%	50.18K	aa.aa	12:02:18
LG Chem	108,100	116,000	107,800	-6.08%	62.65K	aa.aa	12:12:09
Yum China Holdings	52.95	53.01	52.19	+1.71%	2.3M	aa.aa	02:59:59
China Resources Pharma	5.19	5.23	5.12	0.00%	4.72M	aa.aa	12:16:18
Taiwan High Speed Rail	26.70	27.05	26.70	-1.84%	6.96M	aa.aa	31/03
Varun Beverages	545.95	545.95	535.50	+1.30%	98.96K	aa.aa	12:17:07
Samsung Biologics	1,043,000	1,057,000	1,034,000	-1.42%	27.02K	aa.aa	11:15:23
Doosan Bobcat Inc	47,800	48,400	47,200	-0.42%	87.96K	aa.aa	11:15:32
Prologis Property Mexico	65.320	65.940	64.900	-0.24%	594.97K	aa.aa	02:59:52
BSE	5,549.00	5,653.60	5,430.00	+1.52%	2.49M	aa.aa	12:29:19
Banco BTG	34.13	34.14	33.53	+1.28%	12.95M	aa.aa	02:58:59
Avenue Supermarts	4,039.10	4,064.85	3,996.00	+0.89%	76.69K	aa.aa	11:40:51
Dino Polska	455.10	460.60	451.20	+0.82%	112.69K	aa.aa	01/04
Guotai Junan Securities	11.50	11.58	11.44	0.00%	2.18M	aa.aa	12:12:32
Hyundai Heavy Industries	74,000	74,600	72,800	0.00%	45.54K	aa.aa	11:15:32
Hyundai Electric & Energy	298,000	305,500	292,000	-1.65%	196.86K	aa.aa	11:15:36
Netmarble Games	41,400	42,150	39,750	+1.60%	89.28K	aa.aa	11:15:15
Intl Games System	772.00	787.00	767.00	-4.10%	2.91M	aa.aa	31/03
eMemory Tech	2,275.00	2,385.00	2,250.00	-6.76%	850.23K	aa.aa	31/03
Vanguard Intl Semiconductor	98.30	98.80	95.00	+5.59%	11.61K	aa.aa	01/04
Shanghai Commercial	45.35	45.70	45.10	+0.78%	8.51M	aa.aa	01/04
PharmaEssentia	518.00	544.00	511.00	-6.83%	2.76M	aa.aa	31/03
GlobalWafers	319.00	340.00	318.50	-8.46%	4.22M	aa.aa	31/03
E Ink	265.00	278.00	265.00	-5.86%	4.75M	aa.aa	31/03
AU Small Finance Bank	526.95	533.20	521.85	-0.54%	4.84K	aa.aa	12:15:36
Anhui Gujing Distillery	122.30	122.84	122.27	-0.08%	18.74K	aa.aa	12:16:33
NEPI Rockcastle	13,336	13,658	13,211	+0.63%	891.23K	aa.aa	01/04
Orion	118,700	120,500	117,200	+0.51%	69.29K	aa.aa	11:15:33
Dixon Tech	13,038.30	13,165.00	12,900.00	+0.87%	10.52K	aa.aa	12:16:13
ICICI Lombard	1,816.15	1,821.60	1,786.00	+1.25%	5.07K	aa.aa	12:16:01
SBI Life Insurance	1,554.20	1,560.50	1,540.45	+0.60%	2.65K	aa.aa	12:14:38
Pepkor	2,602	2,607	2,551	+1.92%	6.01M	aa.aa	01/04
China Literature	26.10	26.40	25.75	+0.38%	1.82M	aa.aa	10:47:00
HDFC Life	694.65	701.65	692.55	+0.22%	24.4K	aa.aa	12:16:32
Suzano Papel Celulose	53.40	53.64	52.83	+0.87%	3.58M	aa.aa	02:58:59
SD Guthrie Bhd	4.89	4.98	4.86	-0.41%	750.7K	aa.aa	11:29:57
Tube Invest India	2,682.70	2,692.20	2,651.55	-0.29%	707	aa.aa	11:53:30
Wiwynn	1,635.00	1,725.00	1,635.00	-6.84%	2.44M	aa.aa	31/03
Vibra Energia	18.26	18.57	17.66	+2.70%	10.27M	aa.aa	02:58:59
National Oil	3.40	3.45	3.40	-0.29%	4.37M	aa.aa	28/03
Hindustan Aeronautics	4,242.00	4,243.45	4,151.05	+0.43%	1.27M	aa.aa	12:23:25
Hapvida	2.22	2.27	2.18	+0.45%	52.23M	aa.aa	02:58:59
Xiaomi	45.95	47.50	44.60	-1.18%	390.43M	aa.aa	12:10:20
ASE Industrial	143.00	147.50	143.00	0.00%	0	aa.aa	31/03
Adani Green Energy	936.05	936.05	910.60	+1.77%	188.27K	aa.aa	12:16:59
PDD Holdings DRC	122.19	125.40	119.18	+3.24%	6.92M	aa.aa	02:59:59
HDFC Asset Management	4,004.20	4,017.30	3,944.05	+0.70%	64.67K	aa.aa	12:31:52
China Tower	10.860	10.880	10.640	+1.50%	7.99M	aa.aa	12:17:04
Beigene	163.30	168.70	163.00	-4.67%	4.37M	aa.aa	12:17:03
Meituan	157.40	160.30	155.50	-0.32%	9.67M	aa.aa	12:15:02
Shandong Gold	18.14	18.44	18.04	-1.84%	5.69M	aa.aa	12:17:02
Haidilao Intl	17.40	17.86	17.30	-2.68%	14.81M	aa.aa	10:59:44
StoneCo	10.57	10.60	10.42	+0.86%	3.47M	aa.aa	02:59:59
Tencent Music Entertainment Group	14.46	14.58	14.28	+0.35%	5.05M	aa.aa	02:59:59
Innovent Biologics	49.70	51.00	47.90	+1.74%	16.06M	aa.aa	10:59:42
Qifu Tech DRC	44.29	45.62	44.28	-1.38%	985.37K	aa.aa	02:59:59
Tongcheng-Elong	20.00	20.95	19.96	-4.99%	10.04M	aa.aa	12:15:57
WuXi AppTec H	68.20	70.45	67.35	-1.45%	2.41M	aa.aa	10:59:56
Rail Vikas Nigam	348.15	352.35	342.00	-0.56%	2.35M	aa.aa	12:23:21
EcoPro BM	90,500	96,800	90,100	-5.43%	507.61K	aa.aa	12:12:06
Polycab India	5,051.25	5,124.80	4,985.50	-0.96%	6.49K	aa.aa	12:16:59
Woori Financial	16,760	16,800	16,580	-0.24%	1.02M	aa.aa	12:04:21
Hansoh Pharmaceutical Group	24.35	24.85	23.80	-0.41%	5.93M	aa.aa	12:16:40
Indian Railway Catering	728.15	727.90	712.10	+0.54%	618.95K	aa.aa	12:30:46
Saudi Aramco	26.75	26.75	26.60	+0.38%	9.76M	aa.aa	27/03
China Feihe	5.80	5.92	5.77	-1.69%	14.38M	aa.aa	12:13:52
Alibaba	129.80	132.00	128.40	0.00%	36.29M	aa.aa	12:15:01
Xp	14.13	14.22	13.90	+2.76%	5.58M	aa.aa	02:59:59
Central Retail	25.50	26.00	25.50	+0.99%	1.05M	aa.aa	12:08:36
SBI Cards	861.95	865.00	856.30	-0.02%	218.69K	aa.aa	12:12:28
Dr Sulaiman	278.60	279.00	273.40	+0.94%	137.04K	aa.aa	27/03
Akeso	86.50	88.80	84.65	+0.58%	8.79M	aa.aa	12:16:51
Legend Bio	31.52	34.84	31.39	-7.10%	2.19M	aa.aa	02:59:59
NetEase	165.00	166.50	163.90	+0.30%	1.39M	aa.aa	10:59:47
JD	161.90	163.00	158.80	+0.43%	2.61M	aa.aa	12:12:21
Smoore Intl	13.60	13.88	13.46	-0.73%	7.66M	aa.aa	12:16:32
Sk Biopharma	99,700	101,700	99,000	-1.68%	90.91K	aa.aa	11:52:40
Ke Hldg	20.37	20.67	20.10	+1.39%	4.74M	aa.aa	02:59:59
Nongfu Spring	34.05	34.20	33.15	+2.41%	3.27M	aa.aa	10:57:34
Max Healthcare Institute	1,091.50	1,099.15	1,079.70	+0.73%	306.6K	aa.aa	12:31:57
Zto Express	153.10	155.10	152.40	-1.80%	766.85K	aa.aa	12:14:37
Allegro	32.10	32.38	31.66	+2.69%	3.64M	aa.aa	01/04
HYBE	231,000	235,500	230,000	-1.70%	100.07K	aa.aa	12:05:20
New Oriental Edu	37.05	37.70	37.05	+0.14%	1.23M	aa.aa	10:59:45
Mr D I Y	1.44	1.44	1.37	+2.13%	6.75M	aa.aa	11:29:33
China Resources Mixc	34.45	35.50	34.30	+0.15%	2.37M	aa.aa	12:16:35
Jd Health	33.25	33.85	32.80	+0.91%	3.7M	aa.aa	10:59:58
Rede D’Or	27.95	28.31	27.83	-0.89%	5.62M	aa.aa	02:58:59
WuXi Biologics	26.15	26.90	25.75	-2.43%	26.92M	aa.aa	12:01:41
Pop Mart Intl	164.00	167.40	160.50	-0.18%	5.59M	aa.aa	12:14:43
Haier Smart Home Co	24.75	25.05	24.50	0.00%	7.2M	aa.aa	10:59:34
Kuaishou Technology	57.40	58.15	55.70	+2.23%	25.96M	aa.aa	12:01:36
China Ruyi Holdings	2.37	2.43	2.36	+1.28%	14.99M	aa.aa	12:11:46
PTT Oil and Retail Business PCL	12.10	12.20	11.80	+1.68%	18.58M	aa.aa	12:00:33
Baidu	89.80	90.65	88.85	+0.90%	2.93M	aa.aa	12:14:57
Kalyan Jewellers India	486.35	494.95	459.45	+6.18%	5.14M	aa.aa	12:32:00
SK Bioscience Co	38,600	39,650	38,050	-2.15%	119.53K	aa.aa	11:52:41
Bilibili	150.10	153.00	146.80	0.00%	1.83M	aa.aa	10:59:04
Macrotech Developers	1,195.75	1,198.45	1,163.65	+3.33%	805.78K	aa.aa	12:31:57
Trip.com Group	490.20	496.00	483.80	-0.93%	905.27K	aa.aa	12:12:34
Caixa Seguridade Participacoes	15.03	15.18	14.81	+0.80%	5.73M	aa.aa	02:58:59
JD Logistics	12.70	12.84	12.52	-0.47%	5.02M	aa.aa	12:16:54
Kanzhun	19.06	19.27	18.76	-0.57%	3.19M	aa.aa	02:59:59
Sona BLW Precision Forgings	463.80	464.00	452.80	+0.61%	365.59K	aa.aa	12:31:57
Xpeng	83.45	85.45	81.35	+0.30%	15.21M	aa.aa	12:14:56
Eternal	204.10	204.75	202.00	+1.03%	11.86M	aa.aa	12:30:42
Li Auto	99.65	101.80	98.80	+0.66%	5.15M	aa.aa	12:14:53
KakaoBank	21,800	22,850	21,700	-3.54%	388.93K	aa.aa	11:15:16
Krafton	347,000	349,000	336,500	+2.06%	91.15K	aa.aa	12:04:26
Hyundai Heavy Industries	290,000	297,000	286,000	-0.34%	196.29K	aa.aa	12:05:26
ADNOC Drilling	5.14	5.26	5.14	-2.28%	7.92M	aa.aa	28/03
Arabian Internet and Communications	304.00	307.60	302.40	-1.23%	82.6K	aa.aa	27/03
PB Fintech	1,551.40	1,569.45	1,519.05	+2.43%	627.11K	aa.aa	12:29:24
ACWA Power	343.20	344.00	338.00	+0.12%	113.04K	aa.aa	27/03
EnChem	62,700	65,900	61,700	-3.09%	170.44K	aa.aa	12:11:53
Nu Holdings	10.43	10.57	10.23	+1.86%	54.88M	aa.aa	02:59:59
Saudi Tadawul Holding	204.00	205.00	202.80	+0.39%	99.51K	aa.aa	27/03
SK Square	93,900	97,900	93,000	+1.08%	314.74K	aa.aa	11:15:34
LG Energy Solution	324,500	330,500	324,000	-1.07%	184.74K	aa.aa	11:15:28
Operadora de Sites Mexicanos	14.52	14.62	14.01	+1.82%	3.29M	aa.aa	31/03
Multiply PJSC	1.66	1.67	1.63	+1.84%	22.4M	aa.aa	28/03
Al ELM Information Security	970.00	1,000.00	969.00	-1.92%	90.1K	aa.aa	27/03
NIO	29.55	30.05	29.15	+0.85%	6.41M	aa.aa	10:55:20
Nahdi Medical	115.20	115.80	115.00	+0.17%	84.14K	aa.aa	27/03
GoTo Gojek Tokopedia PT	83.00	83.00	81.00	0.00%	1.6B	aa.aa	27/03
SCB X PCL	124.00	124.50	123.50	0.00%	1.61M	aa.aa	11:48:24
Inter and Co A	5.52	5.59	5.44	+0.71%	1.46M	aa.aa	02:59:59
MINISO Holding	37.50	38.20	36.70	+1.76%	3.34M	aa.aa	12:16:13
Zhejiang Leapmotor Technology	56.10	56.70	50.95	+11.20%	17.93M	aa.aa	12:16:51
Giant Biogene Holding	70.65	72.85	70.05	-2.21%	1.45M	aa.aa	12:15:30
Power and Water Utility	45.90	45.90	44.45	+2.80%	240.22K	aa.aa	27/03
Americana Restaurants	2.13	2.23	2.13	-3.18%	4.48M	aa.aa	28/03
Saudi Aramco Base Oil	105.00	105.00	103.60	+0.77%	200.32K	aa.aa	27/03
Dukhan Bank QPSC	3.53	3.55	3.50	+0.57%	1.29M	aa.aa	27/03
Mankind Pharma	2,454.40	2,470.45	2,413.10	-0.15%	54.9K	aa.aa	12:32:02
Amman Mineral Internasional Tbk PT	5,375.00	5,375.00	5,100.00	+3.37%	15.96M	aa.aa	27/03
Jio Financial Services	227.47	230.99	225.30	-1.28%	6.9M	aa.aa	12:29:16
ADES Holding Company SJSC	16.32	16.46	16.28	-0.24%	1.77M	aa.aa	27/03
SAL Saudi Logistics	198.00	206.00	197.40	-3.88%	568.85K	aa.aa	27/03
EcoPro Materials	53,200.00	57,000.00	53,000.00	-5.67%	420.93K	aa.aa	12:04:39
Midea Group H	76.25	76.95	75.65	+0.99%	2.89M	aa.aa	12:16:51

VN30

1,381.64

+4.73

+0.34%

VN100

1,359.51

+4.43

+0.33%

HNX30

487.90

+5.16

+1.07%

US 500

5,623.60

-9.5

-0.17%

Dow Jones

41,989.96

-11.80

-0.03%

Hang Seng

23,228.00

+21.16

+0.09%

FTSE 100

8,634.80

+51.99

+0.61%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,650.0	+1.61%	25.35M
Gelex	25,300.0	+3.69%	20.66M
Chứng khoán VIX	12,750.0	+2.00%	18.61M
Hoà Phát	27,200.0	+0.74%	7.96M
Vinhomes	53,200	+0.38%	4.66M
Thế giới Di động	58,700	+0.17%	4.60M
FPT	121,600.0	+0.91%	2.10M

Tên	Mới nhất	% T.đổi	KL
Sai Gon Forestry Import Export	5,700.00	+39.02%	100.00
Sanna Khanh Hoa Beverage	8,400.00	+29.23%	400.00
Xây dựng Công nghiệp ICI	9,200	+15.00%	2.21K
XNK Y tế TP.HCM	34,600	+14.95%	207.00
AGREX SAIGON	130,200	+14.92%	100.00
Địa chất mỏ - TKV	21,800	+14.74%	36.08K
Gỗ Tân Mai	29,000	+14.62%	2.88K

Tên	Mới nhất	% T.đổi	KL
Domenal	5,300.00	-15.87%	801.00
Redstarcera JSC	10,200	-15.00%	400.00
Quangtri General Trading	22,100.00	-15.00%	500.00
Sợi Phú Bài	11,800	-14.49%	0.00
Dong Nai Rubber Construction	14,600.00	-13.61%	1.40K
Bến bãi Vận tải Sài Gòn	41,700	-13.13%	100.00
Bia Hà Nội - Hải Phòng	6,100	-12.86%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	121,600.0	+0.91%	2.10M
Hoà Phát	27,200.0	+0.74%	7.96M
Chứng khoán SSI	26,200.0	+0.58%	5.11M
Công trình Viettel	97,000	-1.82%	285.40K
MBBank	24,550.0	-0.20%	5.51M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa Aa Aaa	31,200.0	+46.16%	45,601.92
Aaa Aa Aaaa Aaaa	31,200.0	+46.16%	45,601.92
Aa Aaa Aaaaaaa	27,250.0	+44.31%	39,324.48
Aaaaaaaa Aa Aaaaaaa	27,250.0	+44.31%	39,324.48
Aa Aaaaaaaaaaaa A	31,600	+41.53%	44,723.48
Aaaaa	31,600	+41.53%	44,723.48
Aaa Aaaaaaaaa Aaaa	34,800.0	+33.41%	46,426.68

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa Aa Aaa	31,200.0	+46.16%	45,601.92
Aaa Aa Aaaa Aaaa	31,200.0	+46.16%	45,601.92
Aa Aaa Aaaaaaa	27,250.0	+44.31%	39,324.48
Aaaaaaaa Aa Aaaaaaa	27,250.0	+44.31%	39,324.48
Aa Aaaaaaaaaaaa A	31,600	+41.53%	44,723.48
Aaaaa	31,600	+41.53%	44,723.48
Aaa Aaaaaaaaa Aaaa	34,800.0	+33.41%	46,426.68

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

MSCI EM (MIEF00000PUS)

Thành phần MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

SIIG

YANSAB

Sahara International Petrochemical

Advanced

Saudi Kayan

Mouwasat

Jarir

SRMG

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

ZAIN KSA

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

PGE SA

PZU SA

Hengan Intl Group