MSCI EM (MIEF00000PUS)

Các Chỉ Số Thế Giới

Tiền tệ tính theo USD

1,340.91

-4.92(-0.37%)

Đóng cửa·20/09

Biên độ ngày

1,337.57

1,345.45

Biên độ 52 tuần

982.57

1,351.34

Thành phần MSCI EM

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số MSCI EM. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Mer Hold	15.54	15.78	15.33	+0.06%	6.19M	aa.aa	19/09
Citic Pacific	12.11	12.20	11.98	-0.74%	25.1M	aa.aa	19/09
China Resources Beer Holdings	27.66	27.76	27.24	+0.44%	7.29M	aa.aa	19/09
China Petrol & Chemical H	4.12	4.17	4.12	-0.48%	148.86M	aa.aa	19/09
China Overseas	14.23	14.37	14.16	-0.49%	23.67M	aa.aa	19/09
PetroChina H	7.22	7.28	7.17	-0.55%	77.59M	aa.aa	19/09
China Construction Bank	7.610	7.660	7.550	-0.52%	370.54M	aa.aa	19/09
Industrial Commercial Bank of China ltd	5.880	5.910	5.830	-0.51%	299.09M	aa.aa	19/09
Ping An Insurance	53.95	54.45	53.75	-0.55%	39.73M	aa.aa	19/09
China Life Insurance	22.28	22.42	22.04	-0.09%	54.18M	aa.aa	19/09
Bank of Communications	6.670	6.720	6.620	-0.45%	28.58M	aa.aa	19/09
Santander Bank Polska	485.80	488.00	481.80	+0.56%	193.44K	aa.aa	19/09
OTP Bank	29,410.0	29,410.0	28,720.0	+1.80%	530.86K	aa.aa	19/09
PKO Bank Polski	70.22	70.46	69.60	+0.43%	5.44M	aa.aa	19/09
mBank	915.00	925.60	903.40	-0.54%	40.06K	aa.aa	19/09
MOL	2,772.0	2,790.0	2,760.0	-0.86%	1.49M	aa.aa	19/09
Bank Polska Kasa Opieki	178.65	179.80	177.35	+0.65%	1.09M	aa.aa	19/09
KGHM Polska Miedz	135.55	136.50	134.65	+0.82%	881.58K	aa.aa	19/09
Gedeon Richter	9,790.0	9,925.0	9,790.0	-0.81%	723.06K	aa.aa	19/09
ORLEN SA	81.52	82.72	80.71	-0.74%	3.93M	aa.aa	19/09
China Resources Power	18.06	18.26	17.97	-0.93%	26.57M	aa.aa	19/09
Aluminum Corp of China	7.500	7.620	7.310	+2.46%	62.53M	aa.aa	19/09
Boubyan Bank K.S.C	698.000	699.000	695.000	+0.43%	2.38M	aa.aa	18/09
Gulf Bank Of Kuwait	350.000	354.000	349.000	+0.29%	9.25M	aa.aa	18/09
Kuwait Finance	796.000	800.000	796.000	-0.25%	14.89M	aa.aa	18/09
National Bank Of Kuwait Sak	1,091.000	1,091.000	1,082.000	+0.65%	8.04M	aa.aa	18/09
Mobile Telecom	524.000	525.000	520.000	+0.19%	2.5M	aa.aa	18/09
Mabanee	975.000	990.000	975.000	-1.22%	3.8M	aa.aa	18/09
Tawuniya	127.00	127.00	124.40	+1.28%	519.67K	aa.aa	18/09
Bupa Arabia	155.00	156.80	153.70	+0.19%	160.08K	aa.aa	18/09
AlRajhi Takaful	115.30	115.90	113.50	+1.05%	208.7K	aa.aa	18/09
Almarai	48.48	48.48	47.64	+1.47%	1.26M	aa.aa	18/09
RIBL	25.68	26.12	25.46	-1.38%	6.1M	aa.aa	18/09
BJAZ	11.99	11.99	11.87	+0.17%	2.84M	aa.aa	18/09
saib	13.41	13.53	13.34	+0.52%	1.4M	aa.aa	18/09
BSFR	16.48	16.53	16.39	+0.80%	2.72M	aa.aa	18/09
Saudi Awwal	30.70	30.78	30.56	+0.07%	3.62M	aa.aa	18/09
ARNB	22.20	22.21	21.98	+0.91%	2.75M	aa.aa	18/09
Al Rajhi	94.80	94.80	92.00	+2.32%	6.6M	aa.aa	18/09
ALBILAD	26.50	26.58	26.22	+1.15%	2.16M	aa.aa	18/09
Alinma	24.85	25.06	24.78	-0.76%	8.43M	aa.aa	18/09
Ma’aden	56.75	56.80	55.75	+0.89%	3.55M	aa.aa	18/09
SABIC	60.70	60.75	59.30	+2.02%	2.53M	aa.aa	18/09
SABIC AgriNutrients	117.40	117.40	115.20	+1.29%	1.19M	aa.aa	18/09
SIIG	17.94	18.33	17.54	+0.96%	1.22M	aa.aa	18/09
YANSAB	33.68	33.88	32.92	+2.31%	613.03K	aa.aa	18/09
Sahara International Petrochemical	18.26	18.42	17.92	+1.73%	3.17M	aa.aa	18/09
Saudi Kayan	5.22	5.28	5.02	+3.98%	13.35M	aa.aa	18/09
Mouwasat	72.85	73.15	71.80	+0.41%	862.3K	aa.aa	18/09
MCDC	73.55	73.55	70.65	+1.66%	3.8M	aa.aa	18/09
Jarir	13.31	13.31	13.03	+2.15%	3.18M	aa.aa	18/09
SRMG	179.90	180.80	174.70	+2.22%	75.08K	aa.aa	18/09
Jabal Omar	18.11	18.11	17.37	+3.31%	27.98M	aa.aa	18/09
Dar Al Arkan	16.77	16.94	16.60	-0.06%	1.36M	aa.aa	18/09
Saudi Electric.	14.66	14.66	14.37	+2.02%	2.78M	aa.aa	18/09
STC	42.44	42.56	42.08	+0.81%	7.59M	aa.aa	18/09
Etihad Etisalat	61.20	61.70	60.90	-0.65%	1.93M	aa.aa	18/09
Dubai Islamic Bank	9.570	9.620	9.480	+0.84%	11.04M	aa.aa	19/09
Emaar Properties	14.050	14.100	13.900	+1.08%	24.38M	aa.aa	19/09
Emirates NBD PJSC	25.800	26.250	25.800	-0.96%	3.39M	aa.aa	19/09
Commercial Int Bank	98.98	99.10	97.80	+0.59%	3.48M	aa.aa	18/09
T M G Holding	54.00	54.08	53.30	+0.69%	1.23M	aa.aa	18/09
Eastern Tobacco	41.00	41.00	38.25	+7.36%	1.68M	aa.aa	18/09
Masraf al rayan	2.454	2.454	2.430	+0.78%	13.57M	aa.aa	18/09
Commercial Bank Qatar	4.700	4.700	4.661	0.00%	4.13M	aa.aa	18/09
Int Islamic Bank	11.040	11.490	11.040	-2.65%	4.79M	aa.aa	18/09
Qatar Islamic Bank	24.870	24.870	24.390	+1.72%	2.84M	aa.aa	18/09
QNB	19.260	19.260	19.010	+1.42%	6.98M	aa.aa	18/09
Barwa	2.713	2.737	2.713	-0.59%	4.1M	aa.aa	18/09
Industries Qatar	12.930	12.930	12.680	+1.25%	6.54M	aa.aa	18/09
Electricity&Water	16.000	16.090	16.000	-0.50%	513.2K	aa.aa	18/09
Gas Transport Co	4.739	4.744	4.721	+0.21%	2.57M	aa.aa	18/09
Ooredoo QPSC	13.180	13.450	13.180	-1.49%	3M	aa.aa	18/09
Qatar Fuel	15.290	15.290	15.080	+0.72%	915.93K	aa.aa	18/09
Bank Millennium SA	15.07	15.07	14.69	+2.59%	1.96M	aa.aa	19/09
PGE SA	10.35	10.60	10.26	-2.17%	4.93M	aa.aa	19/09
PZU SA	60.30	60.52	59.90	+0.47%	2.92M	aa.aa	19/09
Hengan Intl Group	25.46	25.52	25.08	+0.63%	3.45M	aa.aa	19/09
Jiangxi Copper	25.38	25.78	24.80	+1.28%	21.17M	aa.aa	19/09
China Gas	7.86	7.92	7.82	+0.26%	6.31M	aa.aa	19/09
China Railway	3.76	3.81	3.76	-0.53%	34.27M	aa.aa	19/09
ZTE Corp-H	34.98	36.20	34.58	-0.46%	26.35M	aa.aa	19/09
BYD Co Ltd-H	113.50	113.80	111.40	+0.62%	32.18M	aa.aa	19/09
COSCO Shipping H	13.82	13.92	13.68	+0.88%	48.51M	aa.aa	19/09
China Mengniu Dairy	15.24	15.34	14.99	+0.99%	27.86M	aa.aa	19/09
PICC Property & Casualty	17.84	17.89	17.41	+2.71%	34.98M	aa.aa	19/09
Zijin Mining Group	29.08	29.40	28.06	+2.76%	278.67M	aa.aa	19/09
China National Building	5.49	5.58	5.27	+2.81%	49.54M	aa.aa	19/09
Alpha Bank derived	3.362	3.417	3.360	-0.53%	13.2M	aa.aa	19/09
Jumbo derived	32.040	32.240	31.720	+1.01%	331.37K	aa.aa	19/09
Eurobank Ergasias derived	3.2600	3.2800	3.2300	+1.24%	10.5M	aa.aa	19/09
OPAP SA derived	20.160	20.160	19.850	+1.82%	1.09M	aa.aa	19/09
Southern Copper	109.99	111.05	108.34	+2.55%	2.27M	aa.aa	20/09
Huazhu	38.78	38.98	38.25	+1.81%	1.6M	aa.aa	20/09
Adani Enterprises	2,524.00	2,579.00	2,466.10	+5.08%	7.97M	aa.aa	19/09
Adani Power	709.40	723.00	665.35	+12.36%	86.32M	aa.aa	19/09
Ambuja Cements	582.45	588.50	578.20	+0.25%	3.48M	aa.aa	19/09
Apollo Hospitals	7,806.50	7,876.50	7,798.50	-0.56%	207.13K	aa.aa	19/09
Ashok Leyland	140.89	142.63	138.89	+1.54%	29.81M	aa.aa	19/09
Asian Paints	2,481.70	2,509.50	2,468.50	+0.12%	3.73M	aa.aa	19/09
Aurobindo Pharma	1,119.20	1,138.00	1,116.90	-0.86%	958.95K	aa.aa	19/09
Axis Bank	1,135.90	1,144.10	1,126.60	+0.26%	8.91M	aa.aa	19/09
Bajaj Auto	8,971.50	9,063.50	8,950.50	-1.14%	467.65K	aa.aa	19/09
Bajaj Finance	992.45	996.00	988.60	-0.41%	6.74M	aa.aa	19/09
Bajaj Finserv	2,067.30	2,077.20	2,053.70	-0.09%	1.97M	aa.aa	19/09
Bajaj Holdings	13,206.00	13,520.00	13,152.00	-1.94%	96K	aa.aa	19/09
Bharat Forge	1,272.70	1,275.60	1,253.60	+0.32%	1.01M	aa.aa	19/09
Bharat Petroleum	329.55	334.00	324.80	+1.18%	10.02M	aa.aa	19/09
Bharti Airtel	1,962.40	1,976.80	1,927.80	+1.10%	11.29M	aa.aa	19/09
Bharat Heavy Electricals	237.17	241.35	233.71	+1.14%	14.5M	aa.aa	19/09
Bharat Electronics	408.90	413.45	408.25	-0.24%	16.15M	aa.aa	19/09
Bank of Baroda Ltd	252.08	254.40	249.00	+1.26%	16.17M	aa.aa	19/09
Bosch	39,790.00	40,130.00	39,400.00	-0.24%	31.66K	aa.aa	19/09
Britannia Industries	6,069.50	6,110.00	6,048.00	-0.51%	346K	aa.aa	19/09
Zydus Lifesciences	1,037.30	1,059.05	1,034.00	-1.01%	1.05M	aa.aa	19/09
Canara Bank	117.76	118.40	115.55	+2.04%	46.39M	aa.aa	19/09
Cholamandalam	1,590.90	1,601.30	1,563.30	+0.27%	2.44M	aa.aa	19/09
Cipla	1,575.80	1,584.90	1,557.50	-0.15%	1.46M	aa.aa	19/09
Coal India	394.50	395.20	391.50	+0.34%	5.27M	aa.aa	19/09
Colgate-Palmolive India	2,337.90	2,379.20	2,334.00	-1.17%	695.72K	aa.aa	19/09
Container Corp India	553.75	562.65	552.85	-1.31%	2.31M	aa.aa	19/09
Coromandel Int	2,261.50	2,342.00	2,215.20	-1.87%	1M	aa.aa	19/09
CG Power and Industrial Solutions	779.40	787.60	774.05	-0.66%	3.29M	aa.aa	19/09
Cummins India Ltd	4,080.40	4,122.00	4,065.40	-0.50%	421.99K	aa.aa	19/09
Dabur India	535.45	542.80	532.70	-0.16%	2.41M	aa.aa	19/09
Divi's Labs	6,200.00	6,280.00	6,156.50	+1.44%	734.99K	aa.aa	19/09
DLF	777.70	790.25	772.95	-0.69%	4.13M	aa.aa	19/09
Dr Reddy’s Laboratories	1,321.70	1,326.80	1,312.00	-0.08%	1.41M	aa.aa	19/09
Eicher Motors	6,973.50	7,018.00	6,925.00	+0.71%	550.55K	aa.aa	19/09
GAIL Ltd	181.65	182.05	180.50	+0.39%	6.57M	aa.aa	19/09
GMR Airports	92.53	93.78	91.75	+0.83%	18.99M	aa.aa	19/09
Godrej Consumer	1,238.90	1,241.90	1,228.00	+0.04%	914.56K	aa.aa	19/09
Godrej Properties	2,145.20	2,148.00	2,078.90	+2.76%	1.02M	aa.aa	19/09
Grasim Industries	2,877.90	2,891.30	2,848.30	-0.03%	790.14K	aa.aa	19/09
Havells India	1,590.80	1,610.00	1,586.50	-0.22%	551.12K	aa.aa	19/09
HCL Tech	1,467.40	1,493.80	1,464.00	-1.77%	3.2M	aa.aa	19/09
HDFC Bank	966.90	976.70	962.10	-1.02%	31.24M	aa.aa	19/09
Hero MotoCorp	5,408.00	5,435.00	5,372.00	+0.71%	579.03K	aa.aa	19/09
Hindustan Petroleum	413.05	416.00	408.20	+1.09%	4.59M	aa.aa	19/09
Hindustan Unilever	2,559.60	2,604.70	2,554.80	-1.05%	2.21M	aa.aa	19/09
Hindalco Industries	743.30	756.80	739.00	-0.91%	5.13M	aa.aa	19/09
Indian Oil	148.50	149.95	146.73	+0.92%	15M	aa.aa	19/09
ICICI Bank	1,402.20	1,418.00	1,400.20	-1.37%	13.46M	aa.aa	19/09
Vodafone Idea	8.40	8.82	7.81	+7.14%	2.69B	aa.aa	19/09
Indian Hotels Co.	775.55	781.10	764.00	-0.83%	5.54M	aa.aa	19/09
IndusInd Bank	744.40	746.95	736.15	+1.22%	8.19M	aa.aa	19/09
Info Edge India	1,376.10	1,388.00	1,371.20	-0.63%	1.1M	aa.aa	19/09
Infosys	1,540.20	1,551.30	1,520.10	-0.03%	12.99M	aa.aa	19/09
ITC	410.65	412.60	408.95	-0.22%	19.51M	aa.aa	19/09
JSW Steel	1,122.80	1,126.00	1,113.70	+0.15%	1.35M	aa.aa	19/09
Jubilant FoodWorks Ltd	626.40	631.35	624.70	-0.01%	1.52M	aa.aa	19/09
Kotak Mahindra Bank	2,031.00	2,054.60	2,027.40	-1.15%	4.49M	aa.aa	19/09
Larsen & Toubro	3,675.40	3,705.00	3,671.00	-0.29%	2.23M	aa.aa	19/09
Lupin	2,055.60	2,061.00	2,041.50	+0.44%	712.39K	aa.aa	19/09
Mahindra & Mahindra	3,592.10	3,636.70	3,584.50	-1.38%	4.02M	aa.aa	19/09
Marico	720.15	723.90	716.00	+0.06%	3.59M	aa.aa	19/09
Maruti Suzuki	15,864.00	16,060.00	15,811.00	+0.30%	652.44K	aa.aa	19/09
Samvardhana Motherson International Ltd	109.08	110.18	108.56	+0.09%	13.98M	aa.aa	19/09
Mphasis	2,993.80	3,012.80	2,971.00	-0.23%	229.07K	aa.aa	19/09
M.R.F.	149,705.00	151,250.00	148,010.00	+0.44%	11.01K	aa.aa	19/09
Adani Ports & SEZ	1,427.80	1,460.00	1,425.00	+1.06%	8.07M	aa.aa	19/09
NTPC	338.65	339.50	336.45	+0.50%	10.65M	aa.aa	19/09
Oil & Natural Gas	236.69	237.40	234.75	+0.47%	16.48M	aa.aa	19/09
Oberoi Realty	1,670.20	1,680.80	1,646.10	+0.72%	531.72K	aa.aa	19/09
Oil India	404.05	405.00	399.40	+1.23%	2.3M	aa.aa	19/09
Oracle	9,018.00	9,215.00	9,001.50	-1.71%	193.76K	aa.aa	19/09
Page Industries	43,570.00	44,485.00	43,490.00	-1.57%	43.92K	aa.aa	19/09
Persistent Systems	5,506.00	5,593.50	5,476.00	-1.10%	659.56K	aa.aa	19/09
Petronet LNG	278.40	279.95	277.70	-0.45%	2.71M	aa.aa	19/09
Pidilite Industries	3,048.30	3,078.00	3,040.70	-0.19%	413.36K	aa.aa	19/09
Power Finance	409.10	410.45	407.00	+0.27%	4.77M	aa.aa	19/09
Power Grid	286.20	290.20	284.90	-1.00%	14.99M	aa.aa	19/09
Prestige Estates	1,618.70	1,634.00	1,592.50	-0.63%	948.28K	aa.aa	19/09
Punjab National Bank	113.30	114.30	111.86	+1.29%	27.59M	aa.aa	19/09
Reliance Industries	1,407.40	1,417.00	1,403.60	-0.54%	13.46M	aa.aa	19/09
REC	384.50	387.95	383.20	+0.03%	4.23M	aa.aa	19/09
SBI	862.35	864.45	849.30	+0.94%	15.21M	aa.aa	19/09
Vedanta	455.60	458.50	452.15	-0.01%	10.44M	aa.aa	19/09
Shree Cement	29,880.00	30,145.00	29,685.00	-0.27%	62.73K	aa.aa	19/09
Shriram Finance	633.20	637.30	627.10	+1.00%	6.42M	aa.aa	19/09
Siemens Ltd	3,325.90	3,346.80	3,308.50	+0.24%	431.62K	aa.aa	19/09
SRF	2,937.20	2,958.90	2,928.10	-0.01%	254.68K	aa.aa	19/09
Sun Pharma	1,656.00	1,668.10	1,643.10	+0.45%	3.19M	aa.aa	19/09
Sundaram Finance	4,576.90	4,635.00	4,490.50	-0.21%	170.81K	aa.aa	19/09
Supreme Industries	4,411.40	4,492.70	4,402.00	-1.43%	174.01K	aa.aa	19/09
Suzlon Energy	60.40	60.61	59.06	+2.23%	84.64M	aa.aa	19/09
Tata Communications	1,684.40	1,729.70	1,674.00	+0.05%	660.44K	aa.aa	19/09
Tata Consultancy	3,169.20	3,180.50	3,144.00	-0.24%	4.9M	aa.aa	19/09
Tata Elxsi	5,722.50	5,753.00	5,690.00	-0.19%	155.19K	aa.aa	19/09
Tata Consumer Products	1,126.80	1,132.60	1,114.40	-0.22%	1.44M	aa.aa	19/09
Tata Motors	707.45	713.50	704.95	-0.53%	12.13M	aa.aa	19/09
Tata Power Co.	396.30	397.50	393.15	+0.81%	5.46M	aa.aa	19/09
Tech Mahindra	1,553.80	1,557.40	1,541.60	+0.20%	2.62M	aa.aa	19/09
Thermax	3,307.60	3,365.00	3,289.40	-0.67%	129.91K	aa.aa	19/09
Titan Company	3,467.20	3,511.30	3,460.00	-1.26%	2.34M	aa.aa	19/09
Torrent Pharma	3,629.20	3,639.90	3,572.50	+1.73%	314.13K	aa.aa	19/09
Torrent Power Ltd	1,264.50	1,297.60	1,261.80	-1.56%	868.17K	aa.aa	19/09
Trent	5,080.00	5,158.00	5,074.00	-1.24%	1.11M	aa.aa	19/09
TVS Motor Company	3,529.40	3,546.00	3,515.70	-0.48%	469.03K	aa.aa	19/09
UltraTech Cement	12,508.00	12,644.00	12,484.00	-0.93%	571.67K	aa.aa	19/09
Union Bank of India	140.30	141.23	136.52	+2.72%	23.48M	aa.aa	19/09
UPL	691.10	704.85	688.70	-1.12%	7.8M	aa.aa	19/09
United Spirits	1,328.20	1,337.80	1,322.20	+0.06%	1.04M	aa.aa	19/09
Voltas	1,419.90	1,437.90	1,416.00	-0.44%	1.37M	aa.aa	19/09
Wipro	255.88	257.66	254.70	-0.41%	10.74M	aa.aa	19/09
Yes Bank	21.17	21.39	21.00	+0.47%	116.05M	aa.aa	19/09
RUMO ON NM	14.61	15.10	14.59	-2.79%	15.33M	aa.aa	20/09
AMBEV S/A ON	12.55	12.61	12.38	+0.24%	35.44M	aa.aa	20/09
BRASIL ON	21.62	22.20	21.62	-2.17%	49.8M	aa.aa	20/09
BRADESCO ON	15.13	15.22	14.97	+1.68%	16.14M	aa.aa	20/09
BRADESCO PN EJ N1	17.71	17.77	17.45	+1.78%	51.86M	aa.aa	20/09
BRF SA ON	18.97	19.54	18.41	-1.96%	26.92M	aa.aa	20/09
B3 SA Brasil Bolsa Balcao	13.66	13.96	13.66	-0.51%	41.77M	aa.aa	20/09
Motiva Infraestrutura de Mobilidade	15.19	15.24	14.98	+0.13%	8.43M	aa.aa	20/09
Energy of Minas Gerais Prf	11.29	11.41	11.29	-0.09%	13.15M	aa.aa	20/09
CPFL ENERGIAON NM	38.69	39.10	38.69	-0.15%	1.47M	aa.aa	20/09
COPEL Pref B	12.98	12.99	12.74	+1.41%	14.17M	aa.aa	20/09
Eletrobras ON	50.55	50.90	49.54	+3.16%	15.96M	aa.aa	20/09
Eletrobras PNB	53.57	53.69	51.87	+3.08%	2.92M	aa.aa	20/09
EMBRAER ON	76.75	77.48	75.21	+0.77%	4.55M	aa.aa	20/09
EQUATORIAL ON	37.19	37.36	36.47	+1.58%	12.66M	aa.aa	20/09
GERDAU PN N1	16.77	16.88	16.61	-0.24%	10.28M	aa.aa	20/09
Prio ON	38.06	38.96	38.06	-2.13%	8.08M	aa.aa	20/09
ITAUSA PN	11.42	11.44	11.34	+0.53%	40.1M	aa.aa	20/09
ITAUUNIBANCOPN EB N1	39.00	39.00	38.45	+1.33%	25.91M	aa.aa	20/09
ENEVA ON NM	16.60	16.76	16.38	+1.59%	12.3M	aa.aa	20/09
NATURA ON	9.85	10.44	9.82	-4.65%	23.33M	aa.aa	20/09
PETROBRAS ON	33.68	34.23	33.38	-1.46%	15.72M	aa.aa	20/09
PETROBRAS PN	31.06	31.45	30.91	-1.11%	48.75M	aa.aa	20/09
LOCALIZA ON	39.65	40.32	39.40	-0.63%	7.18M	aa.aa	20/09
SABESP ON	131.47	132.56	129.57	+1.62%	4.66M	aa.aa	20/09
ENGIE BRASILON NM	41.70	41.70	40.70	+1.73%	1.83M	aa.aa	20/09
TIM PART S/A ON	23.04	23.16	22.95	+0.26%	4.6M	aa.aa	20/09
TOTVS ON	45.99	46.05	45.08	+1.52%	3.69M	aa.aa	20/09
ULTRAPAR ON NM	20.87	21.35	20.80	-1.83%	5.12M	aa.aa	20/09
VALE ON	57.92	58.19	57.55	+0.40%	25.16M	aa.aa	20/09
TELEF BRASIL ON	33.54	33.84	33.39	-0.53%	5.49M	aa.aa	20/09
WEG ON	36.35	36.99	36.35	-1.03%	9.68M	aa.aa	20/09
Akbank TAS	66.65	67.20	64.80	+2.46%	168M	aa.aa	19/09
Aselsan	204.40	204.40	191.70	+6.35%	45.5M	aa.aa	19/09
BIM Magazalar	532.00	532.50	514.00	+3.80%	7.44M	aa.aa	19/09
Coca Cola Icecek	47.74	47.74	46.60	+2.27%	14.33M	aa.aa	19/09
Erdemir	28.940	28.940	27.280	+6.24%	261.48M	aa.aa	19/09
Ford Otosan	105.80	105.90	102.90	+1.63%	15.78M	aa.aa	19/09
Turkiye Is Bankasi C	15.070	15.130	14.470	+4.29%	673.42M	aa.aa	19/09
Koc Holding	183.50	183.50	177.50	+3.38%	32.86M	aa.aa	19/09
Sabanci Holding	93.40	94.55	91.35	+2.30%	28.13M	aa.aa	19/09
SASA Polyester	4.070	4.110	3.970	+0.99%	2.36B	aa.aa	19/09
Sisecam	39.280	39.520	38.420	+1.97%	55.32M	aa.aa	19/09
Turkcell	97.00	97.35	94.75	+2.32%	27.65M	aa.aa	19/09
THY	319.75	322.00	313.25	+0.63%	43.87M	aa.aa	19/09
Tupras Turkiye	195.00	195.00	190.30	+1.88%	19.36M	aa.aa	19/09
Yapi ve Kredi Bankasi	34.680	34.840	33.320	+3.46%	267.6M	aa.aa	19/09
Credicorp	262.61	263.64	258.82	+0.27%	512.58K	aa.aa	20/09
OMA B	246.950	252.490	246.440	-0.22%	2.55M	aa.aa	20/09
GAP B	461.57	468.52	456.39	-0.19%	1.4M	aa.aa	20/09
America Movil M	18.420	18.860	18.300	-1.71%	214.15M	aa.aa	20/09
Asur B	619.72	628.79	617.60	-0.17%	890.67K	aa.aa	20/09
Coca-Cola Femsa	155.61	156.03	152.25	+1.95%	9.17M	aa.aa	20/09
Gruma SAB de CV	329.15	338.00	327.68	-1.74%	2.04M	aa.aa	20/09
Cemex	16.620	17.180	16.570	-3.09%	212.56M	aa.aa	20/09
Alfa	14.350	14.750	14.080	-2.91%	86.53M	aa.aa	20/09
Arca Continental	190.46	191.00	185.57	+1.93%	6.03M	aa.aa	20/09
Bimbo	64.520	65.490	64.300	-1.18%	13.63M	aa.aa	20/09
Grupo Financiero Banorte	181.400	183.990	180.000	-1.41%	18.25M	aa.aa	20/09
Fomento Economico UBD	177.98	179.80	170.80	+4.20%	45.2M	aa.aa	20/09
Grupo Mexico	133.360	135.450	131.830	-0.01%	28.49M	aa.aa	20/09
Grupo Carso	135.130	136.920	126.260	+2.53%	1.73M	aa.aa	20/09
Grupo Comercial Chedraui	149.540	150.800	148.420	-0.35%	2.72M	aa.aa	20/09
Grupo Financiero Inbursa	51.230	52.600	50.640	-1.95%	6.74M	aa.aa	20/09
Kimberly - Clark A	36.230	37.890	36.020	-3.64%	12.52M	aa.aa	20/09
Industrias Penoles	737.78	791.98	711.09	+3.35%	14.31M	aa.aa	20/09
PINFRA	243.63	250.29	243.04	-2.27%	3.03M	aa.aa	20/09
Wal Mart de Mexico	57.160	57.490	55.600	+0.88%	71.82M	aa.aa	20/09
Vipshop	18.38	18.86	18.33	-2.13%	7.99M	aa.aa	20/09
TAL Education	11.14	11.27	11.04	-0.54%	3.83M	aa.aa	20/09
Nestle India	1,194.50	1,212.00	1,191.00	-1.21%	2.4M	aa.aa	19/09
Buenaventura Mining ADR	20.910	20.960	20.100	+4.45%	5.25M	aa.aa	20/09
Tingyi	10.91	10.99	10.73	+0.28%	10.94M	aa.aa	19/09
Huaneng Power	5.84	5.90	5.79	+0.17%	40.2M	aa.aa	19/09
Agricultural Bank Of China	5.28	5.38	5.28	-1.49%	105.47M	aa.aa	19/09
Want Want China	5.87	5.94	5.85	+0.34%	11.11M	aa.aa	19/09
China Pacific Insurance	30.94	31.36	30.62	+0.13%	19.01M	aa.aa	19/09
China Minsheng Banking	4.13	4.14	4.04	+0.98%	42.07M	aa.aa	19/09
China Resources Land	31.56	31.72	31.20	+0.19%	17.69M	aa.aa	19/09
China Merchants Bank H	47.16	47.36	46.42	+0.86%	17.85M	aa.aa	19/09
Yankuang Energy HK	10.63	10.67	9.98	+6.51%	85.42M	aa.aa	19/09
Anhui Conch Cement	23.00	23.06	22.46	+2.04%	11.36M	aa.aa	19/09
China Coal Energy	9.87	9.97	9.57	+3.68%	29.95M	aa.aa	19/09
Tsingtao Brew	52.80	52.85	51.10	+1.83%	7.44M	aa.aa	19/09
Lenovo Group	12.02	12.44	11.91	+0.92%	91.88M	aa.aa	19/09
BUDIMEX SA	525.80	536.60	519.00	+0.77%	89.3K	aa.aa	19/09
CCC SA	181.50	184.50	180.90	-0.82%	443.63K	aa.aa	19/09
CD PROJEKT	255.00	263.10	252.10	-2.89%	661.26K	aa.aa	19/09
LPP SA	17,870	18,250	17,720	-1.33%	6.59K	aa.aa	19/09
Kunlun Energy	7.430	7.440	7.370	+0.41%	16.66M	aa.aa	19/09
ABB India	5,437.65	5,462.10	5,419.85	-0.01%	7.52K	aa.aa	19/09
Jindal Stainless	778.45	789.00	756.60	+2.29%	26.25K	aa.aa	19/09
JSW Energy	545.40	552.60	542.75	+1.43%	221.75K	aa.aa	19/09
NHPC	87.88	89.20	87.26	+0.91%	2.25M	aa.aa	19/09
NMDC	76.51	77.70	76.38	-0.38%	1.46M	aa.aa	19/09
Phoenix Mills	1,629.85	1,638.95	1,617.20	+0.26%	6.15K	aa.aa	19/09
Tata Steel Ltd	171.50	172.60	170.50	-0.29%	1.04M	aa.aa	19/09
Indus Towers	356.85	361.70	350.95	+0.72%	7.42M	aa.aa	19/09
Balkrishna Industries	2,522.70	2,550.00	2,490.00	+0.56%	160.22K	aa.aa	19/09
Muthoot Finance	2,934.90	2,990.00	2,918.00	-0.77%	423.71K	aa.aa	19/09
Solar Industries India Ltd	14,672.00	14,748.00	14,571.00	+0.38%	54.49K	aa.aa	19/09
RAIADROGASIL ON	18.12	18.28	17.71	-0.11%	11.37M	aa.aa	20/09
Pegasus	232.600	234.100	227.900	+1.22%	17.67M	aa.aa	19/09
Dallah Health	130.00	130.00	126.10	+2.04%	172.3K	aa.aa	18/09
Qualitas Controladora	162.74	165.99	159.36	+0.70%	2.04M	aa.aa	20/09
FirstRand Ltd	8,099	8,198	7,962	-0.50%	22.45M	aa.aa	19/09
Nedbank Group	21,426	21,822	21,332	-1.36%	3.02M	aa.aa	19/09
Sanlam Ltd	8,610	8,749	8,073	-0.92%	7.39M	aa.aa	19/09
Standard Bank Grp	24,406	24,533	24,047	+0.35%	5.21M	aa.aa	19/09
Shoprite Holdings	28,535	28,869	28,005	-0.80%	2.58M	aa.aa	19/09
Old Mutual	1,366	1,376	1,350	+0.07%	29.48M	aa.aa	19/09
Sasol Ltd	11,716	11,760	11,347	+0.31%	6.55M	aa.aa	19/09
Valterra Platinum	104,112	106,055	101,500	+2.03%	6.04M	aa.aa	19/09
Naspers	607,000	616,263	600,050	-0.87%	767.45K	aa.aa	19/09
Gold Fields	69,133	69,320	65,047	+6.39%	3.32M	aa.aa	19/09
Discovery Holdings	19,909	20,194	19,434	-1.03%	2.09M	aa.aa	19/09
Remgro	17,626	17,776	16,994	-0.70%	1.75M	aa.aa	19/09
MTN Group	13,800	14,233	13,500	-2.36%	17.51M	aa.aa	19/09
AngloGold Ashanti ADR	114,900	115,146	110,695	+3.39%	1.38M	aa.aa	19/09
Woolworths Holdings	5,417	5,417	5,299	+1.04%	6.1M	aa.aa	19/09
Aspen Pharmacare Holdings	10,187	10,187	9,990	+0.69%	14.6M	aa.aa	19/09
Impala Platinum Holdings	19,430	19,680	18,796	+1.97%	4.97M	aa.aa	19/09
Kumba Iron Ore	32,650	32,789	31,471	+2.66%	1.09M	aa.aa	19/09
Bidvest Group Ltd	22,006	22,098	21,646	+0.85%	2.07M	aa.aa	19/09
Vodacom Group	13,274	13,446	12,900	-1.23%	3.72M	aa.aa	19/09
Absa	18,392	18,635	18,289	-0.97%	3.05M	aa.aa	19/09
Banco de Credito e Inversiones	42,000.00	43,609.00	42,000.00	-2.78%	161.92K	aa.aa	18/09
Empresas CMPC	1,400.00	1,464.90	1,400.00	-3.96%	5.48M	aa.aa	18/09
Cencosud	2,838.60	2,895.00	2,829.90	-0.04%	3.11M	aa.aa	18/09
Banco De Chile (SN)	142.50	144.40	141.75	+0.01%	100.06M	aa.aa	18/09
Empresas Copec	7,200.00	7,350.00	7,200.00	-1.91%	1.54M	aa.aa	18/09
ENEL Americas	99.15	101.89	99.15	-2.60%	93.68M	aa.aa	18/09
Falabella	5,721.00	5,844.00	5,710.50	-0.78%	2.25M	aa.aa	18/09
Latam Airlines	23.33	23.33	22.97	+1.21%	1.56B	aa.aa	18/09
Soquimich B	41,250.00	41,517.00	41,045.00	+0.51%	322.92K	aa.aa	18/09
Santander Chile	61.90	62.50	61.72	0.00%	103.18M	aa.aa	18/09
AMMB	5.56	5.63	5.54	0.00%	13.42M	aa.aa	19/09
CIMB Group	7.23	7.33	7.23	-1.23%	28.17M	aa.aa	19/09
RHB Bank	6.51	6.55	6.47	+0.15%	9.9M	aa.aa	19/09
Malayan Banking	9.80	9.87	9.80	-0.81%	14.92M	aa.aa	19/09
Public Bank	4.24	4.28	4.24	-0.24%	27.69M	aa.aa	19/09
IOI Corp	3.92	3.95	3.88	+0.26%	4.7M	aa.aa	19/09
Kuala Lumpur Kepong	20.14	20.30	19.98	-0.30%	1.65M	aa.aa	19/09
Genting	3.02	3.10	2.97	+2.03%	21.35M	aa.aa	19/09
MISC	7.52	7.63	7.48	+0.53%	2.42M	aa.aa	19/09
PPB	10.20	10.28	10.18	0.00%	2.87M	aa.aa	19/09
Sime Darby	2.150	2.150	2.070	+2.38%	26.7M	aa.aa	19/09
YTL Corp	2.710	2.720	2.680	+0.37%	19.69M	aa.aa	19/09
Telekom Malaysia Bhd	7.08	7.09	7.02	+0.43%	6.02M	aa.aa	19/09
Tenaga Nasional	13.38	13.46	13.30	+0.75%	6.71M	aa.aa	19/09
YTL Power Int	4.170	4.300	4.170	-2.34%	15.98M	aa.aa	19/09
Petronas Chemicals	4.40	4.41	4.31	+1.62%	5.2M	aa.aa	19/09
Sunway	5.380	5.410	5.350	+0.56%	17.09M	aa.aa	19/09
IHH Healthcare	7.33	7.39	7.31	+0.27%	9.21M	aa.aa	19/09
Gamuda	5.52	5.57	5.49	-1.08%	34.46M	aa.aa	19/09
Petronas Dagangan	23.00	23.00	22.18	+0.26%	1.22M	aa.aa	19/09
Hong Leong Bank	20.16	20.30	20.06	-0.10%	1.78M	aa.aa	19/09
Maxis	3.68	3.69	3.65	+0.55%	3.68M	aa.aa	19/09
Petronas Gas	18.50	19.16	18.20	+1.20%	3.21M	aa.aa	19/09
Axiata	2.71	2.71	2.63	+2.26%	9.33M	aa.aa	19/09
CelcomDigi Bhd	3.79	3.79	3.70	+1.88%	3.36M	aa.aa	19/09
QL Resources	4.39	4.43	4.38	-0.90%	6.22M	aa.aa	19/09
Piraeus Bank derived	6.91	6.92	6.81	+0.58%	4.28M	aa.aa	19/09
Hellenic Telecommunications derived	16.66	16.97	16.66	-1.30%	939.26K	aa.aa	19/09
National Bank of Greece derived	11.705	12.000	11.705	-2.05%	5.71M	aa.aa	19/09
Public Power derived	14.07	14.19	14.07	-0.42%	542.88K	aa.aa	19/09
LG Electronics	79,100	81,800	79,100	-3.77%	1.17M	aa.aa	19/09
Samsung Electro-Mechanics	197,700	197,700	192,900	+1.65%	531.66K	aa.aa	19/09
Hanwha Aerospace	1,022,000	1,041,000	1,005,000	-0.10%	280.59K	aa.aa	19/09
HMM	22,450	23,050	22,450	-2.39%	2.35M	aa.aa	19/09
Samsung Heavy Industries	21,450	21,500	21,200	0.00%	3.85M	aa.aa	19/09
Samsung Fire Marine Insur	454,500	455,000	450,000	-0.11%	83.08K	aa.aa	19/09
CJ Cheiljedang	237,500	239,500	236,000	-0.63%	55.51K	aa.aa	19/09
Hana Financial	90,700	90,700	89,600	+0.11%	1.03M	aa.aa	19/09
Hyundai Glovis	178,000	187,900	172,900	-5.12%	814.93K	aa.aa	19/09
Korea Zinc Inc	940,000	980,000	940,000	-3.09%	39.84K	aa.aa	19/09
Hyundai Mobis	308,000	314,000	303,000	-2.84%	367.9K	aa.aa	19/09
Hyundai Motor	214,000	218,500	212,000	-2.06%	1.27M	aa.aa	19/09
SK Innovation	104,000	106,800	104,000	-2.53%	373.8K	aa.aa	19/09
KB Financial Group	116,500	117,400	115,400	-0.77%	1.29M	aa.aa	19/09
Amorepacific	125,600	126,300	124,600	-0.24%	195.53K	aa.aa	19/09
LG Chemicals	291,000	303,000	291,000	-3.32%	325.16K	aa.aa	19/09
Samsung Life	153,400	154,800	152,800	-0.97%	235.02K	aa.aa	19/09
SK Hynix Inc	353,000	360,000	348,000	0.00%	3.9M	aa.aa	19/09
Samsung Electronics Co	79,700	81,200	79,600	-0.99%	19.71M	aa.aa	19/09
Hanwha Ocean	111,700	112,100	109,800	+0.63%	1.49M	aa.aa	19/09
Mirae Asset Daewoo	22,050	22,700	22,000	-2.43%	2.54M	aa.aa	19/09
Samsung SDI	203,000	209,000	203,000	-2.87%	819.23K	aa.aa	19/09
Shinhan Financial Group	69,800	69,800	68,100	+1.16%	2.61M	aa.aa	19/09
DB Insurance	140,800	140,800	137,600	+1.37%	256.15K	aa.aa	19/09
Kia Corp	101,600	102,500	100,500	-0.49%	1.39M	aa.aa	19/09
LG Display	13,040	13,330	12,950	-0.38%	2.29M	aa.aa	19/09
LG Innotek Co	176,500	177,500	174,900	-0.11%	154.61K	aa.aa	19/09
SK Telecom	55,500	55,600	55,200	-0.36%	597.64K	aa.aa	19/09
S-Oil Corp	57,800	58,600	57,600	-1.53%	286.48K	aa.aa	19/09
LS Electric	296,000	304,000	296,000	-2.47%	160.18K	aa.aa	19/09
Samsung C&T	196,400	199,300	195,800	-0.15%	611.18K	aa.aa	19/09
KT&G Corp	140,400	141,300	137,900	+0.79%	309.55K	aa.aa	19/09
LG Uplus	15,180	15,190	14,860	+2.15%	1.67M	aa.aa	19/09
Naver Corp	234,000	240,000	233,500	-1.89%	1.53M	aa.aa	19/09
LG Corp	75,300	77,000	75,300	-2.21%	404.07K	aa.aa	19/09
Korean Air Lines Co	23,100	23,700	23,100	-2.12%	2.13M	aa.aa	19/09
SK Holdings	227,000	232,000	224,000	-1.30%	666.3K	aa.aa	19/09
LG Household & Healthcare	292,000	293,000	290,500	-0.17%	43.94K	aa.aa	19/09
Coway	105,600	106,300	104,300	-1.95%	282.37K	aa.aa	19/09
Kepco	35,550	36,550	35,200	-2.60%	2.61M	aa.aa	19/09
POSCO Holdings	283,000	284,500	281,500	-0.53%	411.05K	aa.aa	19/09
Yuhan	118,600	119,700	116,300	+1.37%	376.46K	aa.aa	19/09
Posco International	49,050	49,450	48,550	-0.61%	415.52K	aa.aa	19/09
SKC	104,200	106,800	103,900	-1.70%	153.6K	aa.aa	19/09
Korea Investment Holdings	157,300	159,300	155,300	-0.19%	230.88K	aa.aa	19/09
HD Korea Shipbuilding & Offshore Engineering	407,500	411,000	405,000	-1.09%	125.63K	aa.aa	19/09
Industrial Bank Of Korea	19,760	20,050	19,740	+0.05%	2.36M	aa.aa	19/09
Doosan Heavy Ind. & Const.	60,800	63,300	60,600	+0.33%	4.82M	aa.aa	19/09
NH Invest	20,600	20,800	20,450	-0.96%	443.93K	aa.aa	19/09
Sam Yang Foods	1,554,000	1,586,000	1,545,000	-1.96%	69.97K	aa.aa	19/09
Hanmi Semicon	93,300	96,800	93,300	-1.06%	1M	aa.aa	19/09
Korea Aerospac	109,900	111,100	107,400	+2.33%	1.13M	aa.aa	19/09
Meritz Financi	119,300	121,500	119,300	-2.29%	347.69K	aa.aa	19/09
Hankook Tire	38,400	38,850	38,200	-1.29%	368.34K	aa.aa	19/09
Hanjinkal	108,500	113,900	108,500	-4.66%	372K	aa.aa	19/09
Autohome ADR	29.13	29.71	28.95	-0.75%	492.78K	aa.aa	20/09
Geely Automobile	19.00	19.03	18.64	+1.01%	56.61M	aa.aa	19/09
Guangdong Investment	7.22	7.31	7.18	-0.55%	11.46M	aa.aa	19/09
Orient Overseas Int	133.60	133.70	130.90	+2.22%	1.55M	aa.aa	19/09
Beijing Enterprises Holdings	33.84	34.28	33.80	-0.41%	2.95M	aa.aa	19/09
Fosun International	5.65	5.74	5.60	+0.71%	15.59M	aa.aa	19/09
China Longyuan Power	7.64	7.88	7.57	-3.54%	38.39M	aa.aa	19/09
Longfor Properties	11.70	12.05	11.52	-1.02%	28.6M	aa.aa	19/09
China Taiping Insurance	15.58	15.64	15.27	+0.78%	11.36M	aa.aa	19/09
China Citic Bank	6.93	6.99	6.83	+0.58%	47.21M	aa.aa	19/09
Shandong Weigao Medical Polymer	5.78	6.03	5.73	-3.34%	24.22M	aa.aa	19/09
Sinopharm Group Co	18.39	18.76	18.38	-0.92%	9.88M	aa.aa	19/09
Sino Biopharmaceutical	8.46	8.49	8.28	+0.83%	126.14M	aa.aa	19/09
China Resources Gas	20.10	20.22	19.87	+0.50%	6.6M	aa.aa	19/09
New China Life Insurance	43.46	43.98	42.90	-0.41%	14.41M	aa.aa	19/09
People’s Insurance Group China	6.46	6.50	6.35	+0.31%	75.75M	aa.aa	19/09
Chow Tai Fook Jewellery Group	15.65	15.65	15.20	+1.03%	17.77M	aa.aa	19/09
AAC Technologies	44.86	45.78	43.84	+2.00%	7.74M	aa.aa	19/09
Shenzhou Int	62.00	62.90	61.55	0.00%	4.94M	aa.aa	19/09
Great Wall Motor	17.12	17.43	17.02	-1.27%	18.74M	aa.aa	19/09
Weichai Power Co	14.69	15.12	14.69	-2.33%	26.32M	aa.aa	19/09
ENN Energy	63.70	65.00	63.70	-0.70%	7.48M	aa.aa	19/09
China Oilfield Services	6.91	7.00	6.88	-0.86%	9.16M	aa.aa	19/09
GCL-Poly Energy	1.330	1.400	1.330	-2.21%	584.7M	aa.aa	19/09
CITIC Securities	27.78	28.24	27.68	-1.42%	13.56M	aa.aa	19/09
Zhejiang Expressway	7.25	7.29	7.17	+0.69%	9.31M	aa.aa	19/09
Zhongsheng	14.99	15.25	14.69	+1.08%	8.54M	aa.aa	19/09
CRRC Corp	6.08	6.29	6.05	+1.16%	39.11M	aa.aa	19/09
Li Ning Co Ltd	17.76	17.77	17.46	0.00%	15.77M	aa.aa	19/09
China State Construction Int	9.91	9.98	9.87	+0.10%	8.83M	aa.aa	19/09
Sinotruk Hong Kong	20.72	21.16	20.40	-0.38%	6.16M	aa.aa	19/09
Bosideng Int Holdings	4.680	4.690	4.570	+1.74%	21.44M	aa.aa	19/09
Reinet Invest	52,259	52,796	52,000	-0.57%	520.3K	aa.aa	19/09
Harmony Gold Mining Company	27,922	27,922	26,200	+7.99%	3.98M	aa.aa	19/09
Capitec Bank	358,714	363,483	350,000	-0.90%	288.9K	aa.aa	19/09
Clicks	36,417	36,800	35,412	-0.32%	1.45M	aa.aa	19/09
OUTsurance	7,929	7,929	7,744	+1.14%	7.41M	aa.aa	19/09
BBSEGURIDADE ON NM	32.92	33.50	32.85	+0.43%	9.45M	aa.aa	20/09
Komercni Banka	1,034.00	1,038.00	1,032.00	+0.19%	110.25K	aa.aa	19/09
CEZ as	1,260.00	1,271.00	1,260.00	-0.79%	385.91K	aa.aa	19/09
Hyundai-Rotem	230,000	230,000	216,500	+9.00%	2.21M	aa.aa	19/09
Jiangsu Expressway	9.17	9.30	9.07	-0.54%	9.18M	aa.aa	19/09
Kingdee Int Software	16.59	17.27	16.40	-1.72%	42.19M	aa.aa	19/09
BYD Electronic Int	41.50	42.78	40.84	+0.44%	24.07M	aa.aa	19/09
Beijing Enterprises Water	2.46	2.51	2.45	-1.60%	28.82M	aa.aa	19/09
China Communications Services	4.54	4.62	4.54	-1.30%	18.26M	aa.aa	19/09
CSPC Pharma	9.94	10.29	9.79	-1.97%	155.4M	aa.aa	19/09
MMG Ltd	5.800	5.850	5.620	+3.20%	41.45M	aa.aa	19/09
Zhaojin Mining Industry	28.02	28.52	27.74	+1.01%	21.8M	aa.aa	19/09
Haitian Int	22.18	22.30	21.86	+1.56%	1.93M	aa.aa	19/09
ANTA Sports Products	96.80	99.20	95.65	+2.65%	14.75M	aa.aa	19/09
AviChina	4.11	4.18	3.97	+4.05%	109.43M	aa.aa	19/09
China Power Int Develop	3.340	3.430	3.340	-2.34%	32.09M	aa.aa	19/09
Far East Horizon	6.92	7.02	6.82	-1.14%	51.14M	aa.aa	19/09
Chongqing Ruralmmercial Bank	5.82	5.93	5.80	-1.19%	11.73M	aa.aa	19/09
Kingsoft Corp Ltd	35.26	36.32	35.10	-0.90%	17.09M	aa.aa	19/09
Zhuzhou CRRC	39.14	39.80	38.80	+0.46%	3.48M	aa.aa	19/09
CMOC	12.49	12.70	12.35	+0.73%	38.11M	aa.aa	19/09
PI Industries	3,731.20	3,769.20	3,708.00	+0.69%	569.44K	aa.aa	19/09
China Shenhua Energy H	38.460	38.740	37.720	+1.42%	13.75M	aa.aa	19/09
Bank of China H	4.330	4.380	4.320	-1.14%	438.65M	aa.aa	19/09
Shanghai Baosight Software B	1.041	1.074	1.041	-2.62%	2.87M	aa.aa	19/09
Inner Mongolia Yitai Coal	1.938	1.996	1.938	-2.76%	2.1M	aa.aa	19/09
Alamtri Resources Indonesia Tbk PT	1,665	1,665	1,630	+1.52%	89.1M	aa.aa	19/09
Astra International	5,725	5,750	5,575	+2.69%	52.16M	aa.aa	19/09
Bank Negar	4,270	4,290	4,210	-1.61%	100.58M	aa.aa	19/09
Bank Mandiri Persero	4,380	4,420	4,330	-0.90%	235.98M	aa.aa	19/09
Bank Rakyat Persero	4,250	4,250	4,180	0.00%	211.37M	aa.aa	19/09
Barito Pacific	3,000	3,160	2,850	+3.45%	472.48M	aa.aa	19/09
Bank Central Asia	7,800	7,825	7,650	+1.30%	149.03M	aa.aa	19/09
Chandra Asri Petro	8,000	8,300	7,800	0.00%	18.1M	aa.aa	19/09
Charoen Pokphand Indonesia	5,075	5,075	4,860	+2.73%	15.27M	aa.aa	19/09
Indofood Cbp	9,700	9,700	9,425	+2.92%	6.11M	aa.aa	19/09
Indofood	7,825	7,875	7,650	+2.29%	9.94M	aa.aa	19/09
Kalbe Farma	1,180	1,180	1,155	+1.72%	56.16M	aa.aa	19/09
Sumber Alfaria Trijaya	2,000	2,030	1,995	-1.96%	63.3M	aa.aa	19/09
Telkom Indonesia	3,230	3,300	3,160	-0.62%	113.83M	aa.aa	19/09
United Tractors	26,750	26,775	26,300	+1.33%	3.61M	aa.aa	19/09
Tencent Holdings	642.50	647.00	638.00	+0.08%	20.81M	aa.aa	19/09
KLABIN S/A UNT N2	18.32	18.37	18.24	+0.22%	11.2M	aa.aa	20/09
Grupo Cibest	59,700.0	60,200.0	59,660.0	+1.50%	640.66K	aa.aa	19/09
Interconnection Electric	22,500.0	22,800.0	22,100.0	+0.90%	1.52M	aa.aa	19/09
Ayala	519.00	525.00	519.00	-0.19%	414.16K	aa.aa	19/09
Ayala Land	26.950	27.400	26.800	0.00%	29.92M	aa.aa	19/09
BDO Unibank	150.90	150.90	144.20	+4.79%	7.14M	aa.aa	19/09
Bank of the Philippine Islands	114.50	115.40	113.20	+0.44%	7.14M	aa.aa	19/09
International Container	509.000	520.000	508.000	+0.39%	3.04M	aa.aa	19/09
Jollibee Foods	218.00	219.60	216.60	-0.46%	1.09M	aa.aa	19/09
Metropolitan Bank	71.50	71.50	69.05	+3.85%	3.98M	aa.aa	19/09
Manila Electric	539.00	554.00	539.00	-0.83%	406.19K	aa.aa	19/09
SM Investments	764.00	765.00	761.00	-0.13%	418.35K	aa.aa	19/09
SM Prime	23.750	24.150	23.750	-1.45%	13.65M	aa.aa	19/09
PLDT	1,115.00	1,137.00	1,115.00	-1.59%	169.64K	aa.aa	19/09
Advanced Info	294.00	295.00	292.00	+0.34%	5.68M	aa.aa	19/09
Airports of Thailand	39.00	40.00	38.75	-1.89%	29.05M	aa.aa	19/09
Bangkok Dusit Medical	20.70	21.00	20.70	-1.90%	82.95M	aa.aa	19/09
Bumrungrad Hospital	181.00	185.00	178.00	-1.09%	7.65M	aa.aa	19/09
Central Pattana	56.25	57.00	56.00	-1.75%	12.24M	aa.aa	19/09
Charoen Pokphand	23.20	23.30	22.80	+0.43%	27.08M	aa.aa	19/09
CP All PCL	48.00	49.00	48.00	-1.54%	22.73M	aa.aa	19/09
Delta Electronics Thailand	161.00	164.50	161.00	-0.92%	10.88M	aa.aa	19/09
Home Product Center	7.65	7.80	7.60	-0.65%	29.98M	aa.aa	19/09
Kasikornbank	164.50	165.50	163.00	+1.23%	6.68M	aa.aa	19/09
Krung Thai Bank	25.25	25.75	25.25	0.00%	46.61M	aa.aa	19/09
Minor Intl	23.80	24.10	23.80	-0.83%	19.93M	aa.aa	19/09
PTT PCL	33.25	33.50	32.75	+0.76%	150.83M	aa.aa	19/09
PTT Exploration	115.00	116.00	115.00	0.00%	6.17M	aa.aa	19/09
Siam Cement	226.00	229.00	226.00	-1.31%	3.36M	aa.aa	19/09
TMBThanachart Bank	1.870	1.890	1.870	0.00%	291.67M	aa.aa	19/09
True Corp	10.80	11.20	10.80	-4.42%	123.95M	aa.aa	19/09
TCC Holdings	23.35	23.35	22.15	+5.18%	188.74M	aa.aa	19/09
Asia Cement Corp	36.40	36.45	36.00	+1.11%	10.99M	aa.aa	19/09
Uni-President	78.40	79.20	78.40	-1.01%	12.94M	aa.aa	19/09
Formosa Plastics	38.40	38.50	37.45	+2.81%	17.1M	aa.aa	19/09
Nan Ya Plastics	39.25	39.50	37.10	+6.37%	87.4M	aa.aa	19/09
FCFC	29.00	29.25	28.45	+1.58%	16.69M	aa.aa	19/09
FENC	28.00	28.10	27.80	+0.72%	8.32M	aa.aa	19/09
Eclat Textile	437.50	444.00	432.50	-2.78%	1.79M	aa.aa	19/09
Fortune Electric	590.00	602.00	590.00	-0.67%	1.44M	aa.aa	19/09
Airtac	770.00	781.00	766.00	-0.52%	985.92K	aa.aa	19/09
China Steel	19.40	19.45	19.25	+0.26%	31.49M	aa.aa	19/09
Cheng Shin Rubber	38.10	38.15	37.85	+0.13%	5.26M	aa.aa	19/09
Hotai Motor	578.00	590.00	578.00	-2.20%	906.78K	aa.aa	19/09
Lite-On Tech	169.00	170.50	163.50	+2.74%	50.13M	aa.aa	19/09
UMC Corp	43.25	43.40	42.20	+3.47%	108.45M	aa.aa	19/09
Delta Electronics	888.00	909.00	885.00	-0.45%	20.21M	aa.aa	19/09
Hon Hai Precision	214.00	217.00	214.00	-0.47%	57.11M	aa.aa	19/09
Compal	30.55	30.95	30.30	+0.49%	28.28M	aa.aa	19/09
Yageo	173.50	173.50	158.50	+9.81%	111.17M	aa.aa	19/09
Taiwan Semicon	1,265.00	1,290.00	1,265.00	-1.56%	45.92M	aa.aa	19/09
Accton	1,015.00	1,085.00	1,010.00	-6.02%	7.16M	aa.aa	19/09
Synnex	62.20	62.20	61.10	+1.80%	6M	aa.aa	19/09
Acer	31.30	31.65	31.05	-0.16%	20.29M	aa.aa	19/09
Inventec	44.55	45.45	43.55	+2.89%	38.62M	aa.aa	19/09
Asustek	668.00	684.00	668.00	-1.76%	4.71M	aa.aa	19/09
Gigabyte Tech	282.00	285.00	278.50	+2.36%	6.48M	aa.aa	19/09
MSI	122.50	123.50	121.00	+1.24%	6.76M	aa.aa	19/09
Realtek	544.00	546.00	540.00	+0.18%	2.49M	aa.aa	19/09
QCI	281.00	285.00	279.50	+0.54%	27.01M	aa.aa	19/09
Elite Material	1,290.00	1,350.00	1,290.00	-3.37%	4.14M	aa.aa	19/09
ACL	324.00	329.00	321.50	-0.61%	4.13M	aa.aa	19/09
AUO	13.55	13.70	13.30	-1.09%	109.11M	aa.aa	19/09
CHT	134.00	134.50	133.50	0.00%	11.61M	aa.aa	19/09
MediaTek	1,440.00	1,505.00	1,440.00	-4.64%	14.45M	aa.aa	19/09
Catcher Tech	187.00	187.00	186.00	-0.27%	4.85M	aa.aa	19/09
EMC Taiwan	188.50	189.00	185.00	+2.17%	12.25M	aa.aa	19/09
YMTC	57.10	57.70	56.00	+1.78%	18.55M	aa.aa	19/09
China Airlines	20.95	21.15	20.90	-0.71%	20.01M	aa.aa	19/09
Wan Hai	81.50	82.20	80.40	+0.74%	6.59M	aa.aa	19/09
Eva Airways	38.55	38.90	38.40	-0.39%	21.17M	aa.aa	19/09
Chang Hwa Bank	19.40	19.40	19.25	+0.52%	14.48M	aa.aa	19/09
TBB	15.40	15.40	15.30	0.00%	13.62M	aa.aa	19/09
HNFHC	29.25	29.60	29.25	-1.02%	16.72M	aa.aa	19/09
Fubon Financial	87.80	88.20	87.30	-0.57%	23.43M	aa.aa	19/09
Cathay Holdings	65.50	65.50	64.60	+0.77%	22.62M	aa.aa	19/09
KGI Financial Holding	15.20	15.20	15.00	+0.33%	83.28M	aa.aa	19/09
E.S.F.H	33.55	33.70	33.15	+0.60%	29.84M	aa.aa	19/09
Yuanta Group	34.85	35.00	34.35	+0.72%	32.24M	aa.aa	19/09
Mega FHC	41.75	41.75	41.20	+0.72%	19.27M	aa.aa	19/09
TS Financial Holding	17.35	17.60	17.35	-1.14%	89.07M	aa.aa	19/09
SinoPac Holdings	24.45	24.90	24.45	-1.41%	47.64M	aa.aa	19/09
CTBC	43.65	43.65	42.80	+1.16%	151.31M	aa.aa	19/09
FFHC	29.70	29.70	29.40	+0.34%	21.34M	aa.aa	19/09
PCSC	248.00	250.50	248.00	-1.00%	2.64M	aa.aa	19/09
LARGAN	2,340.00	2,350.00	2,315.00	+1.08%	477.24K	aa.aa	19/09
AVC	1,040.00	1,075.00	1,030.00	-1.42%	6.4M	aa.aa	19/09
Novatek Micro	448.50	477.50	447.50	+2.28%	9.1M	aa.aa	19/09
Unimicron Tech	157.50	161.50	154.50	+6.06%	77.04M	aa.aa	19/09
TWM	105.50	106.50	105.50	-0.94%	14.15M	aa.aa	19/09
Wistron	121.00	121.50	119.50	+0.83%	42.7M	aa.aa	19/09
GUC Corp	1,290.00	1,320.00	1,285.00	-1.53%	1.12M	aa.aa	19/09
Innolux	13.95	14.05	13.75	+1.09%	63.59M	aa.aa	19/09
Lotes	1,625.00	1,720.00	1,620.00	-2.11%	800.6K	aa.aa	19/09
Jentech	2,305.00	2,455.00	2,305.00	-4.55%	1.92M	aa.aa	19/09
WPG Holdings	65.80	66.20	65.30	+0.46%	7.41M	aa.aa	19/09
Far EasTone	84.20	85.40	84.20	-1.41%	10.04M	aa.aa	19/09
Pegatron	70.00	70.70	69.90	-0.71%	16.36M	aa.aa	19/09
ZDT	169.50	175.00	168.00	0.00%	25.97M	aa.aa	19/09
Chailease	119.50	119.50	117.00	+2.14%	7.79M	aa.aa	19/09
TCFHC	24.25	24.40	24.20	-0.21%	14.5M	aa.aa	19/09
Voltronic	960.00	1,015.00	954.00	-2.83%	1.21M	aa.aa	19/09
Silergy	278.50	290.50	278.50	-4.62%	5.45M	aa.aa	19/09
Pou Chen	28.80	29.00	28.65	+0.52%	15.34M	aa.aa	19/09
Feng Tay	111.50	115.50	111.50	-3.46%	3.4M	aa.aa	19/09
Ruentex	30.00	30.35	29.90	-0.99%	7.02M	aa.aa	19/09
Fibra Uno Administracion SA de CV	28.86	29.05	28.13	+0.84%	13.62M	aa.aa	20/09
Abu Dhabi Islamic Bank PJSC	23.500	23.500	22.860	+2.80%	4.97M	aa.aa	19/09
Abu Dhabi Commercial Bank PJSC	14.48	15.04	14.48	-2.16%	13.63M	aa.aa	19/09
Aldar Properties	9.620	9.720	9.600	+0.31%	9.97M	aa.aa	19/09
Emirates Telecommunications	18.64	18.64	18.06	+2.98%	11.77M	aa.aa	19/09
First Abu Dhabi Bank	16.48	16.58	16.36	-0.72%	6.73M	aa.aa	19/09
Saudi National Bank	34.36	34.66	34.36	+0.17%	5.61M	aa.aa	18/09
TravelSky Technology	11.12	11.20	11.04	+0.82%	8.59M	aa.aa	19/09
Xinyi Solar	3.39	3.46	3.37	+0.59%	94.9M	aa.aa	19/09
China Hongqiao	26.46	26.64	25.26	+4.67%	40.1M	aa.aa	19/09
China Vanke Co	5.67	5.81	5.48	+2.53%	67.43M	aa.aa	19/09
Sunny Optical Tech	81.55	83.15	80.60	-0.43%	11.33M	aa.aa	19/09
China Everbright Bank	3.37	3.43	3.33	-0.88%	20.49M	aa.aa	19/09
China Galaxy Securities	10.77	10.99	10.70	-1.64%	35.48M	aa.aa	19/09
Mesaieed Petrochemical Holding	1.311	1.332	1.311	-1.43%	14.01M	aa.aa	18/09
Alibaba Health Information Tech	6.64	6.73	6.54	-0.30%	108.72M	aa.aa	19/09
Hua Hong Semiconductor Ltd	60.30	62.30	57.90	+4.06%	65.11M	aa.aa	19/09
CGN Power Co Ltd	2.800	2.830	2.770	-0.36%	90.45M	aa.aa	19/09
Astral Ltd	1,452.40	1,469.80	1,447.00	-0.47%	716.95K	aa.aa	19/09
Samsung SDS Co Ltd	163,300	165,800	163,300	-1.63%	265.09K	aa.aa	19/09
Fuyao Glass Industry Group	78.85	79.50	76.25	+1.09%	2.63M	aa.aa	19/09
Nestle	94.72	96.00	94.72	-0.29%	299.1K	aa.aa	19/09
Alchip Tech	3,750.00	3,825.00	3,700.00	+0.81%	1.7M	aa.aa	19/09
APL Apollo Tubes Ltd	1,690.75	1,697.00	1,668.20	-0.50%	8.17K	aa.aa	19/09
Hyundai Motor Co Pref	164,500	169,500	164,500	-3.01%	334.26K	aa.aa	19/09
Samsung Electronics Co Pref	64,200	65,200	63,700	-0.47%	2.31M	aa.aa	19/09
Press Metal	5.70	5.71	5.64	-0.18%	10.4M	aa.aa	19/09
Huatai Securities Co Ltd	18.82	18.95	18.65	-0.42%	9.27M	aa.aa	19/09
IDFC First Bank	71.75	72.52	71.62	-0.28%	12.45M	aa.aa	19/09
China International Capital Corp Lt	20.00	20.52	19.88	-2.06%	30.04M	aa.aa	19/09
InterGlobe Aviation Ltd	5,679.00	5,758.00	5,648.50	-0.64%	750.09K	aa.aa	19/09
Nien Made Enterprise Co Ltd	461.50	474.50	461.00	-1.70%	502.66K	aa.aa	19/09
Alkem Laboratories Ltd	5,534.30	5,571.50	5,494.05	+1.01%	34.91K	aa.aa	19/09
Enel Chile	71.10	73.23	71.10	-2.47%	64.61M	aa.aa	18/09
Energisa	50.36	50.78	49.74	+0.78%	3.9M	aa.aa	20/09
Moneta Money Bank	159.40	159.40	155.40	+1.79%	3.55M	aa.aa	19/09
POSCO Future M	141,300	146,400	137,600	+1.22%	688.32K	aa.aa	19/09
HLB	39,550	39,900	38,900	-0.25%	471.73K	aa.aa	19/09
Kakao	67,000	68,500	64,700	+3.55%	5M	aa.aa	19/09
Celltrion	170,800	170,800	168,000	+1.36%	447.11K	aa.aa	19/09
Ecopro	49,750	50,600	49,750	-1.68%	443.55K	aa.aa	19/09
Alteogen	472,500	482,000	467,500	-0.21%	365.25K	aa.aa	19/09
Bid Corp	44,851	45,210	43,170	+0.13%	1.42M	aa.aa	19/09
LTIMindtree	5,510.35	5,537.45	5,481.00	-0.20%	3.19K	aa.aa	19/09
Yadea Group	14.060	14.080	13.750	+1.08%	12.43M	aa.aa	19/09
Boc Aviation	71.15	71.50	69.95	+1.50%	1.05M	aa.aa	19/09
Hisense Home	23.62	23.90	23.18	+0.25%	5.34M	aa.aa	19/09
Genscript Biotech Corp	17.06	17.56	16.86	-1.04%	11.61M	aa.aa	19/09
Postal Savings Bank	5.62	5.75	5.60	-1.75%	50.31M	aa.aa	19/09
C&D Intl Investment	17.97	18.04	17.67	+1.18%	10.05M	aa.aa	19/09
ICICI Prudential Life Insurance	602.95	609.00	601.30	-0.36%	31.91K	aa.aa	19/09
Hyundai Motor Co	162,100	166,100	162,100	-2.35%	248.5K	aa.aa	19/09
Yum China Holdings	43.76	43.91	43.54	-0.16%	1.27M	aa.aa	20/09
China Resources Pharma	4.89	4.94	4.86	-0.41%	22.28M	aa.aa	19/09
Taiwan High Speed Rail	27.85	27.85	27.65	+0.18%	6.93M	aa.aa	19/09
Varun Beverages	474.45	476.40	470.10	+0.21%	99.54K	aa.aa	19/09
Samsung Biologics	1,024,000	1,030,000	1,020,000	-0.49%	78.83K	aa.aa	19/09
Doosan Bobcat Inc	56,200	56,400	54,300	+2.37%	317.97K	aa.aa	19/09
Prologis Property Mexico	73.280	74.510	69.690	+3.31%	4.77M	aa.aa	20/09
BSE	2,182.60	2,212.00	2,180.00	-0.71%	2.78M	aa.aa	19/09
Banco BTG	47.49	47.90	46.82	+1.58%	9.9M	aa.aa	20/09
Avenue Supermarts	4,775.30	4,798.00	4,728.00	+0.32%	456.61K	aa.aa	19/09
Dino Polska	45.77	46.66	45.63	-1.17%	1.95M	aa.aa	19/09
Guotai Junan Securities	16.18	16.28	15.81	-0.37%	13.57M	aa.aa	19/09
Hyundai Heavy Industries	161,300	162,200	159,400	-0.31%	206.09K	aa.aa	19/09
Hyundai Electric & Energy	582,000	593,000	576,000	-2.02%	177.23K	aa.aa	19/09
Intl Games System	814.00	825.00	804.00	+1.12%	2.37M	aa.aa	19/09
eMemory Tech	2,110.00	2,165.00	2,095.00	+0.96%	613.33K	aa.aa	19/09
Vanguard Intl Semiconductor	96.00	96.00	94.50	+1.69%	9.07M	aa.aa	19/09
Shanghai Commercial	42.20	42.20	41.15	+1.93%	9.82M	aa.aa	19/09
PharmaEssentia	511.00	511.00	485.50	+5.14%	5.08M	aa.aa	19/09
GlobalWafers	505.00	520.00	502.00	+2.96%	26.83M	aa.aa	19/09
E Ink	239.50	243.50	239.00	-0.42%	3.3M	aa.aa	19/09
AU Small Finance Bank	717.80	724.00	711.30	-0.28%	37.31K	aa.aa	19/09
Anhui Gujing Distillery	108.65	109.65	108.40	-0.78%	107.04K	aa.aa	19/09
NEPI Rockcastle	14,037	14,257	13,719	+1.63%	5.19M	aa.aa	19/09
Orion	108,500	109,400	107,100	-1.00%	123.03K	aa.aa	19/09
Dixon Tech	18,188.50	18,401.00	18,150.00	-0.76%	5.02K	aa.aa	19/09
ICICI Lombard	1,866.35	1,914.65	1,849.25	-0.99%	5.52K	aa.aa	19/09
SBI Life Insurance	1,842.55	1,849.95	1,824.30	+1.22%	61.76K	aa.aa	19/09
Pepkor	2,580	2,658	2,547	-0.19%	19.77M	aa.aa	19/09
China Literature	42.50	44.00	42.04	-1.85%	5.08M	aa.aa	19/09
HDFC Life	782.55	793.50	780.30	-0.31%	57.8K	aa.aa	19/09
Suzano Papel Celulose	50.50	51.16	50.47	-0.45%	6.51M	aa.aa	20/09
Emaar Develop	15.100	15.100	14.450	+4.86%	6.2M	aa.aa	19/09
SD Guthrie Bhd	5.25	5.26	5.18	0.00%	7.49M	aa.aa	19/09
Tube Invest India	3,332.15	3,395.20	3,315.05	-1.66%	4.68K	aa.aa	19/09
Wiwynn	3,230.00	3,265.00	3,210.00	+0.94%	1.21M	aa.aa	19/09
Vibra Energia	23.76	24.27	23.45	-1.98%	23.37M	aa.aa	20/09
National Oil	3.82	3.84	3.80	0.00%	11.6M	aa.aa	19/09
Hindustan Aeronautics	4,916.20	4,930.00	4,852.00	+1.22%	1.17M	aa.aa	19/09
Xiaomi	56.70	57.40	55.70	-0.26%	174.86M	aa.aa	19/09
ASE Industrial	170.00	172.50	169.50	0.00%	17.66M	aa.aa	19/09
PDD Holdings DRC	129.47	134.10	129.00	-2.62%	17.41M	aa.aa	20/09
HDFC Asset Management	5,856.50	5,900.00	5,841.00	+0.11%	354.86K	aa.aa	19/09
China Tower	11.820	11.880	11.620	+0.08%	30.32M	aa.aa	19/09
BeOne Medicines HK	200.80	211.40	198.50	-0.59%	10.68M	aa.aa	19/09
Meituan	106.30	107.60	104.30	+0.76%	64.9M	aa.aa	19/09
Shandong Gold	35.68	35.68	33.36	+6.13%	16.97M	aa.aa	19/09
Haidilao Intl	13.21	13.28	13.07	+0.76%	18.74M	aa.aa	19/09
Tencent Music Entertainment Group	25.11	25.25	24.86	-0.71%	4.96M	aa.aa	20/09
Innovent Biologics	92.05	98.30	90.00	-5.44%	34.62M	aa.aa	19/09
Qfin Holdings DRC	30.33	30.43	29.41	-0.03%	2.2M	aa.aa	20/09
Tongcheng-Elong	24.28	24.38	23.48	+0.41%	13.6M	aa.aa	19/09
WuXi AppTec H	110.30	115.50	108.60	-1.34%	7.4M	aa.aa	19/09
Rail Vikas Nigam	363.45	367.70	361.15	+0.26%	6.43M	aa.aa	19/09
EcoPro BM	118,800	122,400	118,800	-3.34%	449.1K	aa.aa	19/09
Polycab India	7,548.00	7,569.35	7,440.40	+1.40%	16.72K	aa.aa	19/09
Woori Financial	26,850	26,850	26,000	+2.87%	3.35M	aa.aa	19/09
Hansoh Pharmaceutical Group	35.00	36.00	34.64	-2.62%	11.97M	aa.aa	19/09
Indian Railway Catering	736.60	739.00	733.20	+0.16%	1.02M	aa.aa	19/09
Saudi Aramco	24.47	24.54	24.02	+1.54%	38.71M	aa.aa	18/09
China Feihe	4.06	4.10	4.03	-0.25%	35.02M	aa.aa	19/09
Hanwha	59,600	59,900	58,000	+0.85%	2.36M	aa.aa	19/09
Alibaba	159.10	162.80	156.60	+0.44%	138.83M	aa.aa	19/09
Xp	19.76	20.17	19.50	-1.74%	7.08M	aa.aa	20/09
SBI Cards	871.65	897.20	869.50	-2.25%	1.12M	aa.aa	19/09
Dr Sulaiman	252.60	252.60	243.60	+2.56%	518.22K	aa.aa	18/09
Akeso	129.70	135.50	127.30	-0.99%	9.63M	aa.aa	19/09
Legend Bio	34.01	35.25	33.84	-3.27%	1.15M	aa.aa	20/09
NetEase	236.80	239.00	233.00	-1.50%	9.1M	aa.aa	19/09
JD	138.80	139.60	136.20	+3.35%	22.88M	aa.aa	19/09
Smoore Intl	17.99	18.39	17.96	-1.91%	11.29M	aa.aa	19/09
Sk Biopharma	113,500	114,000	107,100	+5.19%	490.83K	aa.aa	19/09
Nongfu Spring	54.40	54.90	53.70	+1.30%	7.02M	aa.aa	19/09
Max Healthcare Institute	1,159.70	1,176.40	1,151.20	-1.17%	4.84M	aa.aa	19/09
Zto Express	147.50	151.20	145.50	+1.10%	4.14M	aa.aa	19/09
Allegro	34.62	35.02	34.13	-0.72%	7.6M	aa.aa	19/09
HYBE	289,500	294,500	288,500	-1.53%	247.15K	aa.aa	19/09
New Oriental Edu	41.02	41.46	40.70	-0.68%	3.38M	aa.aa	19/09
Mr D I Y	1.57	1.62	1.57	-3.09%	15.61M	aa.aa	19/09
China Resources Mixc	41.52	42.10	41.30	-0.67%	5.05M	aa.aa	19/09
Jd Health	68.85	69.85	67.90	+1.25%	10.97M	aa.aa	19/09
Rede D’Or	42.21	42.31	41.22	+2.13%	11M	aa.aa	20/09
WuXi Biologics	37.78	39.40	37.20	-2.88%	50.92M	aa.aa	19/09
Pop Mart Intl	271.40	273.80	261.00	+1.57%	19.03M	aa.aa	19/09
Haier Smart Home Co	26.96	27.14	26.48	+0.67%	23.5M	aa.aa	19/09
Kuaishou Technology	75.80	77.30	73.45	-0.72%	50.35M	aa.aa	19/09
China Ruyi Holdings	2.90	2.92	2.71	+5.45%	212.13M	aa.aa	19/09
PTT Oil and Retail Business PCL	13.80	14.00	13.60	0.00%	26.59M	aa.aa	19/09
Baidu	131.50	135.70	130.40	-0.98%	39.94M	aa.aa	19/09
Kalyan Jewellers India	511.40	517.50	510.75	-0.70%	2.54M	aa.aa	19/09
Bilibili	212.00	214.60	206.60	+0.38%	4.54M	aa.aa	19/09
Lodha Developers	1,216.10	1,223.00	1,199.10	+0.95%	1.15M	aa.aa	19/09
Trip.com Group	606.50	613.00	603.50	+1.34%	2.49M	aa.aa	19/09
Caixa Seguridade Participacoes	14.42	14.57	14.38	+0.56%	6.2M	aa.aa	20/09
JD Logistics	13.87	14.20	13.60	+1.02%	22.5M	aa.aa	19/09
Kanzhun	24.28	24.43	24.13	-0.29%	3.26M	aa.aa	20/09
Sona BLW Precision Forgings	436.20	441.20	435.55	-1.00%	2.34M	aa.aa	19/09
Xpeng	84.15	85.45	81.85	+3.44%	20.17M	aa.aa	19/09
Eternal	336.55	340.00	334.55	-0.38%	29.15M	aa.aa	19/09
Li Auto	100.70	103.00	100.20	-1.08%	16.01M	aa.aa	19/09
KakaoBank	24,750	25,250	24,700	-0.20%	1.23M	aa.aa	19/09
Krafton	316,500	319,000	312,000	-0.94%	180.01K	aa.aa	19/09
Hyundai Heavy Industries	493,000	501,000	490,000	-1.30%	182.97K	aa.aa	19/09
ADNOC Drilling	5.87	5.97	5.87	-0.17%	16.86M	aa.aa	19/09
Arabian Internet and Communications	261.60	261.60	248.50	+5.40%	413.93K	aa.aa	18/09
PB Fintech	1,809.60	1,819.70	1,771.10	+1.12%	2.85M	aa.aa	19/09
ACWA Power	212.50	212.70	207.20	+1.72%	499.24K	aa.aa	18/09
Fsn E-Commerce Ventures	243.62	247.77	243.04	-0.94%	3.7M	aa.aa	19/09
Nu Holdings	16.17	16.35	16.02	+1.13%	55.87M	aa.aa	20/09
Saudi Tadawul Holding	177.50	177.50	171.70	+3.26%	128.68K	aa.aa	18/09
SK Square	216,500	216,500	207,500	+3.84%	727.53K	aa.aa	19/09
LG Energy Solution	349,500	354,500	347,500	-1.41%	183.9K	aa.aa	19/09
Multiply PJSC	2.96	2.96	2.88	+2.07%	15.66M	aa.aa	19/09
Al ELM Information Security	872.00	882.50	862.50	+1.10%	115.88K	aa.aa	18/09
NIO	58.65	60.35	57.45	+4.45%	21.72M	aa.aa	19/09
Nahdi Medical	112.40	113.00	111.90	+0.27%	229K	aa.aa	18/09
GoTo Gojek Tokopedia PT	55.00	56.00	55.00	-1.79%	8.57B	aa.aa	19/09
Dubai Electricity and Water	2.71	2.74	2.71	-0.37%	19.37M	aa.aa	19/09
Ke Holdings	51.45	52.80	50.70	-1.44%	9.25M	aa.aa	19/09
SCB X PCL	126.00	127.00	125.00	+0.80%	8.45M	aa.aa	19/09
MINISO Holding	48.48	49.08	47.62	+1.47%	5.18M	aa.aa	19/09
Zhejiang Leapmotor Technology	64.95	65.00	63.20	+2.44%	8.89M	aa.aa	19/09
Salik Company PJSC	6.25	6.28	6.21	0.00%	6.26M	aa.aa	19/09
Giant Biogene Holding	64.00	64.95	62.00	+2.48%	10.53M	aa.aa	19/09
Americana Restaurants	1.86	1.89	1.86	-1.06%	3.44M	aa.aa	19/09
Saudi Aramco Base Oil	85.40	85.60	84.40	+0.65%	254.88K	aa.aa	18/09
Dukhan Bank QPSC	3.76	3.76	3.59	+4.44%	5.87M	aa.aa	18/09
ADNOC	3.47	3.47	3.42	+1.46%	347.34M	aa.aa	19/09
Mankind Pharma	2,660.60	2,671.70	2,627.30	+0.85%	730.7K	aa.aa	19/09
Amman Mineral Internasional Tbk PT	7,675.00	8,125.00	7,675.00	-4.95%	380.25M	aa.aa	19/09
Jio Financial Services	317.00	321.60	315.80	-0.11%	17.67M	aa.aa	19/09
ADES Holding Company SJSC	15.74	15.98	15.25	+3.21%	7.01M	aa.aa	18/09
J T Global Express	9.51	9.75	9.35	+3.37%	55.98M	aa.aa	19/09
SAL Saudi Logistics	175.40	176.60	174.30	+0.06%	340.27K	aa.aa	18/09
Midea Group H	85.05	85.05	83.10	+1.80%	6.58M	aa.aa	19/09
CP Axtra Public	22.30	22.30	21.80	+0.90%	13.01M	aa.aa	19/09
Hyundai Motor India	2,809.30	2,849.50	2,679.20	+3.25%	1.33M	aa.aa	19/09
Zabka	22.02	22.30	21.63	+1.15%	5.82M	aa.aa	19/09
Gulf Dev PCL	46.00	46.00	45.25	+0.55%	16.51M	aa.aa	19/09
Contemporary Amperex Tech	515.50	521.00	502.50	+2.08%	2.82M	aa.aa	19/09
Grupo Cibest Prf	0.00	0.00	0.00	0.00%	0	aa.aa

VN30

1,859.53

-2.21

-0.12%

VN100

1,814.00

-5.65

-0.31%

HNX30

487.90

+5.16

+1.07%

US 500

6,659.90

+27.9

+0.42%

Dow Jones

46,315.27

+172.85

+0.37%

Hang Seng

26,545.10

+0.25

0.00%

FTSE 100

9,216.67

-11.44

-0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,750.0	-0.56%	82.72M
Hoà Phát	29,250.0	+0.34%	45.02M
Chứng khoán VIX	35,200.0	-4.86%	39.11M
VNDIRECT	22,700.0	-2.78%	38.86M
Chứng khoán SSI	40,350.0	-1.10%	27.87M
FPT	103,000.0	0.00%	23.51M
Tập đoàn Masan	83,900	-0.12%	10.38M

Tên	Mới nhất	% T.đổi	KL
Xây dựng điện VNECO 2	7,200.0	+24.14%	1.50K
Cấp nước Phú Hòa Tân	42,700	+16.99%	100.00
Xây lắp Dầu khí Miền Trung	700	+16.67%	7.10K
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	38.50K
Hanoi Textile Garment Joint Stock	6,700.00	+15.52%	100.00
HADUWACO	18,400	+15.00%	2.20K
In sách giáo khoa Hòa Phát	2,300.0	+15.00%	1.92M

Tên	Mới nhất	% T.đổi	KL
Gỗ Tân Mai	27,000	-40.00%	100.00
Việt Việt Nhật	1,400	-22.22%	3.60K
Petrovietnam Marine Shipyard	1,700.00	-19.05%	211.60K
Mgroup	4,500.00	-16.67%	4.20K
Container Phía Nam	1,500	-16.67%	2.60K
VINAFCO	85,000	-15.00%	700.00
Điện nhẹ Viễn thông	1,700	-15.00%	4.30K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	153,200	+5.66%	5.62M
Hoà Phát	29,250.0	+0.34%	45.02M
FPT	103,000.0	0.00%	23.51M
Chứng khoán SSI	40,350.0	-1.10%	27.87M
Vinamilk	62,000.0	-2.52%	5.30M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aa	192,800	+47.85%	285,054.80
Aaaaa A Aaaaaa Aa	192,800	+47.85%	285,054.80
Aaaa Aaaaaa Aaaaa	37,800.0	+44.65%	54,677.70
Aaaaaaaaa	37,800.0	+44.65%	54,677.70
A A Aaaaaaaaaaa	72,900.0	+28.83%	93,917.07
Aaaaaa Aaaaaaa Aaa	72,900.0	+28.83%	93,917.07
Aa Aaaaaaaaa Aaaa A	23,700.0	+24.61%	29,532.57

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aa	192,800	+47.85%	285,054.80
Aaaaa A Aaaaaa Aa	192,800	+47.85%	285,054.80
Aaaa Aaaaaa Aaaaa	37,800.0	+44.65%	54,677.70
Aaaaaaaaa	37,800.0	+44.65%	54,677.70
A A Aaaaaaaaaaa	72,900.0	+28.83%	93,917.07
Aaaaaa Aaaaaaa Aaa	72,900.0	+28.83%	93,917.07
Aa Aaaaaaaaa Aaaa A	23,700.0	+24.61%	29,532.57

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

MSCI EM (MIEF00000PUS)

Thành phần MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

SIIG

YANSAB

Sahara International Petrochemical

Saudi Kayan

Mouwasat

MCDC

Jarir

SRMG

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA