Quảng cáo

MSCI EM (MIEF00000PUS)

Các Chỉ Số Thế Giới

Tiền tệ tính theo USD

1,734.34

+23.49(+1.37%)

Dữ Liệu theo Thời Gian Thực·15:03:45

Biên độ ngày

1,710.30

1,734.56

Biên độ 52 tuần

1,324.20

1,808.61

Thành phần MSCI EM

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số MSCI EM. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Mer Hold	16.69	16.80	16.37	+1.40%	4.03M	aa.aa	14:48:15
Citic Pacific	13.32	13.32	13.00	+2.15%	10.52M	aa.aa	14:48:44
China Resources Beer Holdings	18.49	18.50	18.01	+1.48%	8.52M	aa.aa	14:48:45
China Petrol & Chemical H	4.48	4.51	4.35	+2.10%	122.82M	aa.aa	14:41:43
China Overseas	12.35	12.48	11.86	+1.23%	23.28M	aa.aa	14:00:16
PetroChina H	9.49	9.52	9.35	-0.05%	59.1M	aa.aa	14:48:37
China Construction Bank	9.705	9.730	9.550	+1.20%	91.2M	aa.aa	14:47:29
China Shenhua Energy SH	46.85	46.85	45.76	+1.34%	16.94M	aa.aa	13:56:58
Industrial Commercial Bank of China ltd	7.570	7.585	7.450	+0.93%	72.03M	aa.aa	14:29:05
Ping An Insurance	53.65	53.75	52.65	+0.85%	13.64M	aa.aa	14:28:36
China Life Insurance	29.08	29.48	28.54	-1.02%	40.54M	aa.aa	14:29:24
Bank of Communications	8.240	8.265	8.075	+1.23%	21.66M	aa.aa	14:29:11
Erste Bank Polska	768.00	769.00	750.00	+2.54%	3.08K	aa.aa	14:43:26
OTP Bank	46,610.0	46,730.0	46,520.0	+0.97%	7.43K	aa.aa	14:20:42
PKO Bank Polski	120.92	121.42	120.00	+0.90%	84.38K	aa.aa	14:39:25
mBank	1,442.00	1,442.00	1,414.00	+3.04%	1.97K	aa.aa	14:40:55
MOL	5,160.0	5,195.0	5,150.0	0.00%	36.81K	aa.aa	14:20:51
Bank Polska Kasa Opieki	273.50	273.80	271.10	+1.45%	17.95K	aa.aa	14:39:09
KGHM Polska Miedz	347.15	350.00	344.10	+3.00%	71.36K	aa.aa	14:44:28
Gedeon Richter	12,830.0	12,830.0	12,780.0	0.00%	232	aa.aa	14:18:59
ORLEN SA	149.88	150.50	148.50	-0.83%	102.86K	aa.aa	14:44:26
Asseco Poland SA	222.10	224.80	220.80	+0.32%	9.21K	aa.aa	14:41:54
China Resources Power	18.94	19.01	18.71	+0.26%	5.62M	aa.aa	14:46:50
Aluminum Corp of China	7.905	8.120	7.830	-2.65%	29.12M	aa.aa	14:48:35
Bank of China A	6.63	6.64	6.49	+1.38%	206.73M	aa.aa	13:56:59
Boubyan Bank K.S.C	657.000	663.000	656.000	0.00%	0	aa.aa	17/09
Gulf Bank Of Kuwait	348.000	349.000	346.000	0.00%	0	aa.aa	17/09
Kuwait Finance	770.000	773.000	770.000	0.00%	0	aa.aa	17/09
National Bank Of Kuwait Sak	854.000	870.000	854.000	0.00%	0	aa.aa	17/09
Mobile Telecom	609.000	623.000	609.000	0.00%	0	aa.aa	17/09
Mabanee	950.000	964.000	947.000	0.00%	0	aa.aa	17/09
Tawuniya	90.70	91.10	90.00	+0.78%	124.24K	aa.aa	14:48:15
Bupa Arabia	156.20	159.60	156.20	-0.32%	15.35K	aa.aa	14:36:53
Almarai	45.44	45.56	45.36	-0.13%	7.88K	aa.aa	14:12:27
RIBL	20.06	20.15	20.05	+0.05%	598.69K	aa.aa	14:48:25
BJAZ	11.74	11.76	11.67	+0.34%	560.23K	aa.aa	14:17:35
saib	14.60	14.61	14.50	+0.90%	50.05K	aa.aa	14:17:07
BSFR	21.08	21.08	20.63	+1.44%	285.18K	aa.aa	14:17:57
Saudi Awwal	33.36	33.36	33.04	+1.40%	64.49K	aa.aa	14:17:45
ARNB	22.84	22.90	22.77	-0.70%	46.82K	aa.aa	14:17:13
Al Rajhi	66.35	66.45	66.10	+0.30%	774.88K	aa.aa	14:40:51
ALBILAD	24.47	24.49	24.37	+0.33%	432.22K	aa.aa	14:48:50
Alinma	24.70	24.80	24.56	+0.12%	604.59K	aa.aa	14:41:08
Ma’aden	62.30	62.85	62.20	-0.95%	89.13K	aa.aa	14:17:49
SABIC	47.14	47.54	47.04	-0.80%	258.02K	aa.aa	14:40:48
SABIC AgriNutrients	125.30	125.60	124.50	+0.32%	36.07K	aa.aa	14:17:53
YANSAB	31.26	31.58	31.26	-1.39%	34.09K	aa.aa	14:32:36
Mouwasat	64.00	64.25	63.60	0.00%	25.28K	aa.aa	14:32:59
MCDC	78.40	79.15	78.15	+0.19%	14.36K	aa.aa	14:48:41
Jarir	16.18	16.46	16.06	-2.12%	289.22K	aa.aa	14:40:55
Jabal Omar	17.32	17.40	17.16	+0.70%	329.79K	aa.aa	14:48:37
Dar Al Arkan	18.79	19.10	18.76	-1.11%	95.06K	aa.aa	14:48:15
Saudi Electric.	16.04	16.15	16.02	-0.99%	160.19K	aa.aa	14:41:00
STC	43.68	43.86	43.64	+0.14%	100.3K	aa.aa	14:40:33
Etihad Etisalat	65.15	65.25	64.25	+2.36%	99.44K	aa.aa	14:13:15
Air Arabia PJSC	4.900	4.930	4.900	0.00%	0	aa.aa	18/09
Dubai Islamic Bank	7.240	7.340	7.240	0.00%	0	aa.aa	18/09
Emaar Properties	11.620	11.860	11.620	0.00%	0	aa.aa	18/09
Emirates NBD PJSC	30.420	31.200	30.420	0.00%	0	aa.aa	18/09
Commercial Int Bank	133.45	133.97	133.00	-0.18%	1.1M	aa.aa	14:40:30
T M G Holding	94.11	94.85	93.55	-0.62%	394.04K	aa.aa	14:42:05
Eastern Tobacco	32.15	32.15	32.00	+0.31%	96.85K	aa.aa	14:16:06
Masraf al rayan	1.947	1.962	1.941	+0.31%	3.02M	aa.aa	14:39:00
Commercial Bank Qatar	4.092	4.099	4.050	+1.14%	175.22K	aa.aa	14:36:42
Int Islamic Bank	10.660	10.660	10.490	+0.76%	220.4K	aa.aa	14:21:27
Qatar Islamic Bank	20.960	20.990	20.840	+0.58%	336.56K	aa.aa	14:17:22
QNB	16.440	16.500	16.220	+1.67%	199.76K	aa.aa	14:38:54
Industries Qatar	9.841	10.130	9.839	-1.10%	707.96K	aa.aa	14:39:15
Nebras Energy	13.220	13.400	13.160	+0.38%	32.3K	aa.aa	14:21:23
Gas Transport Co	3.981	4.038	3.980	-0.23%	720.12K	aa.aa	14:39:08
Ooredoo QPSC	12.690	12.730	12.600	+0.87%	590.23K	aa.aa	14:21:39
Qatar Fuel	12.600	12.650	12.120	+3.87%	1.06M	aa.aa	14:38:56
Bank Millennium SA	22.27	22.34	21.85	+2.25%	34.01K	aa.aa	14:47:46
PGE SA	14.21	14.23	13.95	+2.01%	260.13K	aa.aa	14:44:09
PZU SA	73.04	73.18	72.18	+0.83%	124.9K	aa.aa	14:42:32
Hengan Intl Group	19.89	19.98	19.58	+0.96%	4.33M	aa.aa	14:47:25
Jiangxi Copper	34.12	34.40	33.54	+0.35%	5.76M	aa.aa	14:48:13
China Gas	5.37	5.42	5.35	-0.56%	7.54M	aa.aa	14:44:31
China Railway	3.31	3.33	3.28	0.00%	17.03M	aa.aa	14:47:12
ZTE Corp-H	23.44	23.72	22.92	+2.63%	10.16M	aa.aa	14:48:00
COSCO Shipping Energy	20.42	20.68	19.20	+6.02%	28.54M	aa.aa	14:47:18
BYD Co Ltd-H	81.15	81.75	80.45	-0.43%	14.82M	aa.aa	14:44:40
COSCO Shipping H	17.28	17.40	16.57	+4.22%	24.09M	aa.aa	14:48:21
China Mengniu Dairy	17.94	18.05	17.54	+0.96%	4.44M	aa.aa	14:46:12
PICC Property & Casualty	17.03	17.06	16.68	+1.73%	24.62M	aa.aa	14:48:51
Zijin Mining Group	34.16	34.40	33.80	+0.06%	22.37M	aa.aa	14:38:44
China National Building	3.33	3.34	3.25	+2.78%	32.02M	aa.aa	14:48:05
Alpha Bank	4.721	4.721	4.716	-0.11%	68.66K	aa.aa	14:29:46
Jumbo	25.240	25.240	25.240	+0.48%	472	aa.aa	14:29:20
Eurobank Ergasias	4.6650	4.7020	4.6170	0.00%	0	aa.aa	18/09
Allwyn	12.380	12.400	12.380	+0.65%	5.69K	aa.aa	14:29:39
Southern Copper	195.70	196.94	193.00	-0.21%	1.39M	aa.aa	19/09
Huazhu	43.44	43.66	42.98	+0.53%	802.81K	aa.aa	19/09
Adani Enterprises	2,981.00	3,015.90	2,973.00	-1.29%	392.5K	aa.aa	15:03:43
Adani Power	206.53	210.55	206.35	-0.03%	7.85M	aa.aa	15:03:48
Ambuja Cements	392.35	395.95	389.10	+1.04%	652.42K	aa.aa	14:42:53
Apollo Hospitals	8,917.00	8,974.50	8,826.50	-0.31%	98.47K	aa.aa	14:14:15
Ashok Leyland	161.74	163.19	160.87	-0.77%	5.6M	aa.aa	14:58:08
Asian Paints	2,456.50	2,463.80	2,445.10	+0.21%	147.72K	aa.aa	14:35:32
Aurobindo Pharma	1,715.10	1,738.90	1,706.40	-1.09%	568.64K	aa.aa	15:00:47
Axis Bank	1,249.00	1,251.20	1,242.00	-0.64%	1.98M	aa.aa	14:35:39
Bajaj Auto	11,469.00	11,533.00	11,450.00	+0.48%	62.16K	aa.aa	15:00:46
Bajaj Finance	1,024.40	1,037.70	1,022.30	-1.53%	2.27M	aa.aa	14:57:45
Bajaj Finserv	1,851.40	1,864.00	1,849.20	-0.06%	128.02K	aa.aa	14:54:18
Bajaj Holdings	11,385.00	11,434.00	11,227.00	+0.91%	37.58K	aa.aa	15:03:46
Bharat Forge	1,966.30	1,981.80	1,942.20	+0.21%	352.62K	aa.aa	14:57:52
Bharat Petroleum	311.80	315.95	310.85	-0.70%	914.94K	aa.aa	14:43:36
Bharti Airtel	1,834.20	1,854.80	1,831.30	-3.12%	4.4M	aa.aa	14:57:50
Bharat Heavy Electricals	434.05	438.30	430.20	-1.33%	3.2M	aa.aa	14:54:38
Bharat Electronics	398.50	399.15	393.10	+1.32%	7.3M	aa.aa	14:57:50
Bank of Baroda Ltd	232.90	234.51	232.52	-0.87%	2.85M	aa.aa	14:28:06
Bosch	47,705.00	48,180.00	47,460.00	+1.50%	11.79K	aa.aa	15:03:34
Britannia Industries	5,004.50	5,030.00	4,991.50	+0.13%	95.13K	aa.aa	15:03:08
Zydus Lifesciences	1,155.90	1,173.50	1,155.00	-0.35%	440.31K	aa.aa	14:33:17
Canara Bank	123.55	123.83	122.95	-0.19%	3.64M	aa.aa	15:00:08
Cholamandalam	1,768.00	1,806.00	1,765.10	-1.78%	539.71K	aa.aa	14:58:06
Cipla	1,382.20	1,405.20	1,381.10	-0.88%	699.88K	aa.aa	14:33:31
Coal India	414.30	414.95	410.45	+1.07%	2.19M	aa.aa	15:01:52
Colgate-Palmolive India	1,885.00	1,903.00	1,879.40	-1.71%	307.29K	aa.aa	15:03:51
Coromandel Int	1,940.00	1,990.00	1,936.10	-2.98%	44.29K	aa.aa	15:03:48
CG Power and Industrial Solutions	912.00	919.75	903.00	+2.24%	2.12M	aa.aa	14:57:21
Cummins India Ltd	5,082.50	5,135.00	5,050.00	-0.33%	151.66K	aa.aa	14:51:15
Dabur India	391.45	392.80	387.60	-0.96%	1.01M	aa.aa	14:30:48
Divi's Labs	9,397.50	9,461.50	9,375.50	+0.24%	232.05K	aa.aa	15:01:24
DLF	657.00	659.30	644.00	+1.96%	1.31M	aa.aa	15:03:31
Dr Reddy’s Laboratories	1,207.60	1,211.90	1,185.00	+1.91%	865.79K	aa.aa	14:33:45
Eicher Motors	7,510.00	7,569.50	7,490.00	-0.08%	135.89K	aa.aa	14:49:44
Federal Bank	330.40	335.35	328.80	-0.71%	1.41M	aa.aa	14:22:11
Fortis Healthcare	900.00	906.50	887.20	+1.58%	624.1K	aa.aa	14:11:36
Gail (india)	173.00	174.38	172.65	-0.52%	2.02M	aa.aa	15:03:49
GMR Airports	98.65	101.28	98.35	-0.65%	19.85M	aa.aa	14:54:20
Godrej Consumer	872.50	891.00	872.30	-0.85%	667.5K	aa.aa	14:33:28
Godrej Properties	1,703.60	1,720.90	1,697.00	+0.74%	180.4K	aa.aa	15:03:52
Grasim Industries	3,181.70	3,217.30	3,180.00	-0.86%	84.68K	aa.aa	14:36:37
Havells India	1,102.00	1,112.90	1,100.50	-2.68%	295.71K	aa.aa	14:16:39
HCL Tech	1,279.20	1,282.00	1,237.30	+2.39%	1.27M	aa.aa	14:35:30
HDFC Bank	741.50	741.80	729.05	+1.44%	21.43M	aa.aa	14:57:48
Hero MotoCorp	5,395.50	5,409.50	5,308.00	+2.08%	226.26K	aa.aa	15:03:46
Hindustan Petroleum	357.05	359.85	355.50	-0.54%	832.06K	aa.aa	14:30:48
Hindustan Unilever	1,957.10	1,966.60	1,939.00	+1.30%	560.75K	aa.aa	14:53:55
Hindalco Industries	981.10	993.50	979.50	-0.55%	1.53M	aa.aa	14:46:57
Indian Oil	136.99	137.70	136.34	-0.01%	5.6M	aa.aa	14:57:56
ICICI Bank	1,345.20	1,352.00	1,340.40	+0.47%	3.37M	aa.aa	14:57:46
Vodafone Idea	13.95	14.14	13.88	+0.22%	220.35M	aa.aa	15:00:14
Indian Bank	841.75	849.55	838.40	+0.23%	229.08K	aa.aa	14:27:51
Indian Hotels Co.	748.35	755.00	741.00	+2.13%	2.23M	aa.aa	15:03:53
IndusInd Bank	960.20	966.00	958.20	-0.63%	320.99K	aa.aa	14:35:21
Info Edge India	1,290.60	1,296.60	1,251.40	+3.15%	1.01M	aa.aa	14:42:22
Infosys	1,039.80	1,044.50	1,030.30	-1.10%	3.77M	aa.aa	15:01:36
ITC	267.15	267.50	263.55	+1.85%	5.43M	aa.aa	14:35:27
JSW Steel	1,272.10	1,287.00	1,268.90	-0.27%	576.75K	aa.aa	15:03:50
Jindal Steel	1,136.70	1,143.50	1,127.10	+1.54%	498.6K	aa.aa	15:03:46
Kotak Mahindra Bank	418.20	420.60	414.55	+1.38%	4.81M	aa.aa	14:53:36
Larsen & Toubro	3,902.90	3,905.70	3,883.00	+0.46%	520.62K	aa.aa	14:54:03
Lupin	2,107.20	2,119.70	2,080.00	+1.16%	234.63K	aa.aa	14:50:34
Mahindra & Mahindra	3,065.00	3,088.00	3,062.40	+0.43%	514.2K	aa.aa	14:35:18
Marico	825.80	829.75	804.25	+2.72%	1.18M	aa.aa	15:03:49
Maruti Suzuki	12,180.00	12,229.00	12,129.00	+0.64%	238.55K	aa.aa	15:01:54
Samvardhana Motherson International Ltd	162.35	163.77	160.50	-0.14%	4.45M	aa.aa	14:48:33
Mphasis	2,299.70	2,309.60	2,257.10	-0.03%	133.98K	aa.aa	14:39:05
M.R.F.	125,040.00	125,780.00	124,700.00	-0.50%	1.63K	aa.aa	15:03:32
Adani Ports & SEZ	1,788.30	1,793.70	1,766.70	-1.96%	1.55M	aa.aa	14:53:35
NTPC	327.00	328.75	324.85	+1.04%	3.34M	aa.aa	14:35:13
Oil & Natural Gas	235.34	235.54	232.32	+1.09%	3.81M	aa.aa	15:01:42
Oberoi Realty	1,809.90	1,814.30	1,754.30	+1.39%	455.38K	aa.aa	14:29:49
Oil India	481.60	482.30	475.00	+1.24%	299.86K	aa.aa	14:29:48
Oracle	11,056.00	11,787.00	11,012.00	-7.06%	416.39K	aa.aa	14:54:45
Page Industries	36,230.00	36,300.00	35,495.00	-0.47%	8.97K	aa.aa	14:42:57
Persistent Systems	5,430.00	5,445.00	5,380.50	+0.26%	218.53K	aa.aa	14:57:28
Petronet LNG	287.25	289.65	286.90	-1.83%	642.67K	aa.aa	15:03:48
Pidilite Industries	1,579.80	1,598.00	1,577.10	+0.49%	128.07K	aa.aa	15:03:12
Power Finance	346.35	348.05	342.60	+1.11%	6.84M	aa.aa	15:03:53
Power Grid	268.05	268.95	266.55	-0.83%	3.21M	aa.aa	14:35:34
Prestige Estates	1,477.10	1,478.00	1,442.20	+2.93%	184.11K	aa.aa	14:29:53
Punjab National Bank	117.90	118.00	116.64	+0.54%	5.64M	aa.aa	15:03:47
Reliance Industries	1,241.70	1,246.40	1,232.50	+1.25%	6.72M	aa.aa	15:01:43
REC	311.50	313.45	310.40	-0.16%	1.95M	aa.aa	14:55:35
SBI	992.60	995.00	989.10	-0.36%	2.09M	aa.aa	14:35:38
Vedanta	260.35	264.50	260.15	-2.71%	4.05M	aa.aa	15:03:49
Shree Cement	22,460.00	22,700.00	22,355.00	-0.62%	8.56K	aa.aa	14:59:32
Shriram Finance	1,007.00	1,019.00	1,005.30	-0.30%	802.41K	aa.aa	14:27:29
Siemens Ltd	3,898.80	3,919.00	3,851.50	-0.39%	121.82K	aa.aa	15:03:44
SRF	2,554.20	2,563.00	2,530.90	+1.68%	71.4K	aa.aa	14:27:28
Sun Pharma	1,869.00	1,891.50	1,832.20	+1.73%	1.65M	aa.aa	14:58:09
Sundaram Finance	4,664.70	4,751.30	4,636.40	-1.39%	9.13K	aa.aa	15:03:40
Supreme Industries	3,524.40	3,563.30	3,488.80	-1.56%	87.7K	aa.aa	15:03:45
Suzlon Energy	43.48	43.63	43.11	+0.79%	17.2M	aa.aa	14:58:09
Tata Communications	1,744.10	1,789.60	1,743.70	-2.02%	68.89K	aa.aa	15:03:49
Tata Consultancy	2,130.30	2,134.40	2,075.30	+1.20%	1.44M	aa.aa	14:35:33
Tata Consumer Products	1,006.50	1,015.50	997.20	+1.05%	356.69K	aa.aa	14:24:05
Tata Motors Passenger Vehicles	301.40	303.80	299.10	-0.79%	5.27M	aa.aa	14:35:23
Tata Power Co.	367.15	369.60	365.65	-2.04%	1.96M	aa.aa	15:03:44
Tech Mahindra	1,550.80	1,556.50	1,525.10	+0.89%	389.8K	aa.aa	14:54:04
Titan Company	4,856.50	4,858.50	4,780.00	+1.21%	356.98K	aa.aa	14:58:08
Torrent Pharma	4,963.50	4,986.50	4,848.50	+2.55%	206.58K	aa.aa	14:43:43
Torrent Power Ltd	1,262.90	1,269.80	1,250.00	+0.33%	70.81K	aa.aa	15:03:44
Trent	2,831.10	2,836.90	2,801.00	+0.25%	359.99K	aa.aa	14:23:45
TVS Motor Company	4,169.00	4,208.10	4,166.80	-0.06%	106.03K	aa.aa	15:01:26
UltraTech Cement	11,105.00	11,138.00	10,983.00	+0.83%	107.52K	aa.aa	14:35:28
Union Bank of India	177.42	178.87	177.03	+0.49%	1.75M	aa.aa	14:28:03
UPL	562.40	569.20	562.00	-3.03%	1.82M	aa.aa	14:54:39
United Spirits	1,398.90	1,402.70	1,379.50	+2.04%	299.45K	aa.aa	15:03:02
Voltas	1,144.00	1,158.80	1,125.00	+2.98%	654.38K	aa.aa	15:03:45
Wipro	164.42	165.33	163.34	-1.44%	5.55M	aa.aa	14:29:54
Yes Bank	23.21	23.28	22.93	+2.16%	36.74M	aa.aa	14:54:42
RUMO ON NM	14.97	15.10	14.72	+0.20%	14.44M	aa.aa	19/09
AMBEV S/A ON	15.38	15.53	15.29	-1.09%	35.06M	aa.aa	19/09
BRASIL ON	23.20	23.23	22.30	+1.84%	59.72M	aa.aa	19/09
BRADESCO ON	15.79	15.95	15.77	-1.50%	13.62M	aa.aa	19/09
BRADESCO PN EJ N1	17.99	18.11	17.90	-0.88%	53.25M	aa.aa	19/09
B3 SA Brasil Bolsa Balcao	17.59	17.70	17.39	-0.06%	67.86M	aa.aa	19/09
Motiva Infraestrutura de Mobilidade	16.14	16.32	15.98	+0.25%	19.34M	aa.aa	19/09
Energy of Minas Gerais Prf	11.21	11.27	11.09	-0.62%	18.76M	aa.aa	19/09
CPFL ENERGIAON NM	45.45	45.45	44.63	+0.62%	2.04M	aa.aa	19/09
COPEL ON	15.99	16.05	15.92	-0.74%	24.47M	aa.aa	19/09
Axia Energia	53.80	55.12	53.63	-2.89%	23.33M	aa.aa	19/09
EMBRAER ON	97.08	97.08	95.03	+1.54%	5.04M	aa.aa	19/09
EQUATORIAL ON	39.57	39.57	38.90	+1.02%	8.73M	aa.aa	19/09
GERDAU PN N1	25.34	25.98	25.17	-2.46%	15.63M	aa.aa	19/09
Prio ON	63.24	63.81	62.40	-0.08%	6.31M	aa.aa	19/09
ITAUSA PN	14.03	14.17	14.02	-0.99%	33.55M	aa.aa	19/09
ITAUUNIBANCO ON	46.37	46.82	46.19	-0.88%	2.18M	aa.aa	19/09
ITAUUNIBANCOPN EB N1	42.33	42.60	41.98	-0.59%	29.15M	aa.aa	19/09
ENEVA ON NM	27.13	27.49	27.05	-1.56%	13.57M	aa.aa	19/09
Marfrig Global Food	16.85	16.88	16.25	+1.08%	8.29M	aa.aa	19/09
PETROBRAS ON	53.41	53.99	53.35	-1.09%	15.63M	aa.aa	19/09
PETROBRAS PN	48.50	48.83	48.25	-0.23%	52.61M	aa.aa	19/09
PORTO SEGURO ON	49.11	49.30	48.42	-0.63%	1.56M	aa.aa	19/09
LOCALIZA ON	36.20	36.70	35.91	-1.36%	11.52M	aa.aa	19/09
SABESP ON	27.31	27.55	26.75	+1.04%	26.23M	aa.aa	19/09
ENGIE BRASILON NM	30.39	30.90	30.39	-1.59%	8.93M	aa.aa	19/09
TIM PART S/A ON	19.46	19.48	19.08	-0.10%	8.44M	aa.aa	19/09
ULTRAPAR ON NM	39.13	39.31	38.45	+0.64%	12.68M	aa.aa	19/09
VALE ON	73.37	74.49	72.94	-1.53%	30.55M	aa.aa	19/09
TELEF BRASIL ON	30.95	31.07	30.44	+0.16%	9.79M	aa.aa	19/09
WEG ON	51.78	51.78	50.95	+1.37%	11.14M	aa.aa	19/09
Akbank TAS	70.40	70.95	69.70	-0.42%	28.16M	aa.aa	14:31:53
Aselsan	366.25	373.50	365.00	-1.74%	5.66M	aa.aa	14:48:36
BIM Magazalar	412.00	423.50	411.50	-1.85%	2.13M	aa.aa	14:48:36
Erdemir	35.880	36.520	35.700	-1.48%	27.75M	aa.aa	14:44:20
Turkiye Is Bankasi C	13.190	13.310	13.070	-0.53%	94.6M	aa.aa	14:31:54
Koc Holding	213.90	217.10	212.40	-0.37%	7.78M	aa.aa	14:45:09
Sabanci Holding	87.60	88.70	87.10	-0.51%	5.6M	aa.aa	14:31:55
Turkcell	96.70	98.15	96.00	-0.51%	3.67M	aa.aa	14:31:46
THY	284.75	287.75	282.50	-0.26%	9.89M	aa.aa	14:45:08
Tupras Turkiye	404.50	416.25	402.00	-3.06%	6.37M	aa.aa	14:48:25
Yapi ve Kredi Bankasi	35.720	36.220	35.500	-1.43%	35.65M	aa.aa	14:31:55
China Petrol A	5.30	5.30	5.12	+2.71%	232.9M	aa.aa	13:56:59
Credicorp	381.83	385.82	379.40	-0.55%	499.31K	aa.aa	19/09
OMA B	208.760	216.650	207.820	-0.07%	4.84M	aa.aa	19/09
GAP B	350.52	352.53	341.62	+2.20%	7.9M	aa.aa	19/09
America Movil M	19.400	19.780	19.310	-1.77%	120.6M	aa.aa	19/09
Asur B	419.30	425.30	417.26	-0.48%	1.86M	aa.aa	19/09
Coca-Cola Femsa	188.92	193.99	187.54	-2.06%	5.92M	aa.aa	19/09
Gruma SAB de CV	233.66	238.00	232.40	-0.78%	2.23M	aa.aa	19/09
Cemex	17.420	17.690	17.320	-0.74%	220.18M	aa.aa	19/09
Sigma Foods	18.330	18.480	17.980	+1.72%	67.45M	aa.aa	19/09
Arca Continental	201.27	201.99	199.12	+0.45%	9.56M	aa.aa	19/09
Bimbo	54.200	55.280	54.020	-1.72%	19.6M	aa.aa	19/09
Grupo Financiero Banorte	190.820	196.040	190.160	-2.66%	40.87M	aa.aa	19/09
Fomento Economico UBD	203.90	207.97	202.20	-1.24%	21.3M	aa.aa	19/09
Grupo Mexico	210.720	218.230	209.000	-2.89%	22.46M	aa.aa	19/09
Grupo Carso	129.780	130.870	127.800	-0.11%	2.67M	aa.aa	19/09
Grupo Financiero Inbursa	41.130	42.230	40.830	-2.79%	33.1M	aa.aa	19/09
Kimberly - Clark A	39.680	40.220	38.310	+1.51%	19.22M	aa.aa	19/09
Industrias Penoles	898.47	900.23	867.86	+2.33%	1.28M	aa.aa	19/09
PINFRA	258.70	261.95	255.75	-0.01%	2.79M	aa.aa	19/09
Wal Mart de Mexico	46.320	46.740	45.960	+0.24%	57.7M	aa.aa	19/09
Vipshop	12.31	12.47	12.20	+0.98%	3.38M	aa.aa	19/09
TAL Education	11.81	11.94	11.66	+0.94%	6.37M	aa.aa	19/09
Nestle India	1,375.00	1,379.40	1,360.00	+0.19%	309.8K	aa.aa	14:35:23
Buenaventura Mining ADR	34.330	34.870	33.880	-1.09%	3.85M	aa.aa	19/09
Tingyi	11.65	11.89	11.44	-0.60%	6.94M	aa.aa	14:48:41
Huaneng Power	5.64	5.69	5.62	-0.35%	8.97M	aa.aa	14:48:19
Agricultural Bank Of China	6.50	6.52	6.27	+3.17%	92.73M	aa.aa	14:41:52
Want Want China	2.81	2.83	2.80	-0.18%	10.81M	aa.aa	13:55:13
China Pacific Insurance	28.68	28.70	28.18	+0.70%	7.42M	aa.aa	14:48:18
China Minsheng Banking	3.53	3.54	3.40	+2.77%	38.27M	aa.aa	14:48:17
China Resources Land	29.04	29.42	27.52	+1.40%	45.93M	aa.aa	14:00:19
China Merchants Bank H	51.90	52.15	51.00	+1.37%	4.07M	aa.aa	14:47:54
Yankuang Energy HK	12.34	12.36	11.90	+2.66%	30.01M	aa.aa	14:48:10
Anhui Conch Cement	16.08	16.13	15.80	+0.75%	3.86M	aa.aa	14:01:15
China Coal Energy	10.82	10.92	10.38	+3.15%	22.88M	aa.aa	14:48:22
Tsingtao Brew	39.72	39.72	38.86	+1.53%	3.68M	aa.aa	14:46:48
Lenovo Group	35.56	37.06	35.04	-5.38%	83.66M	aa.aa	14:42:04
BUDIMEX SA	699.20	706.00	696.00	+0.06%	2.25K	aa.aa	14:44:30
CD PROJEKT	241.20	243.90	239.20	+2.03%	66.29K	aa.aa	14:39:14
LPP SA	24,060	24,200	23,720	-0.41%	354	aa.aa	14:37:46
Kunlun Energy	7.485	7.565	7.460	-0.93%	2.19M	aa.aa	14:48:29
ABB India	7,261.35	7,322.40	7,222.65	+0.36%	20.43K	aa.aa	14:48:40
Jindal Stainless	745.10	753.35	738.95	-0.77%	9.35K	aa.aa	14:48:41
JSW Energy	517.70	522.00	514.65	-0.02%	524.55K	aa.aa	14:47:05
National Aluminium Co	351.60	357.20	351.60	-1.51%	147.23K	aa.aa	14:48:43
NHPC	75.85	76.71	75.59	-0.85%	103.96K	aa.aa	14:48:07
NMDC	80.10	80.90	80.01	+0.50%	492.89K	aa.aa	14:48:29
Phoenix Mills	1,939.80	1,941.00	1,896.25	+3.35%	7.84K	aa.aa	14:48:21
Tata Steel Ltd	184.10	186.85	184.00	-0.35%	320.92K	aa.aa	14:20:29
GE Vernova T&D	4,390.00	4,458.30	4,368.00	+0.11%	135.74K	aa.aa	14:57:47
Indus Towers	378.30	378.90	374.25	+0.64%	938.01K	aa.aa	14:55:41
Balkrishna Industries	2,216.70	2,259.00	2,200.50	-2.15%	84.52K	aa.aa	15:03:50
L&T Finance	307.70	311.25	307.60	-1.63%	1.14M	aa.aa	14:22:09
Multi Commodity Exchange	3,167.90	3,268.00	3,165.10	-2.83%	711.57K	aa.aa	14:58:48
Muthoot Finance	2,847.40	2,852.50	2,814.00	+0.22%	207.3K	aa.aa	15:03:22
Solar Industries India Ltd	19,360.00	19,370.00	18,730.00	+4.34%	146.72K	aa.aa	14:54:43
RAIADROGASIL ON	20.23	20.35	19.90	-0.54%	12.62M	aa.aa	19/09
FirstRand Ltd	9,470	9,482	9,405	+0.88%	500.91K	aa.aa	14:29:00
Nedbank Group	29,407	29,407	29,100	+1.05%	10.86K	aa.aa	14:19:09
Sanlam Ltd	8,276	8,350	8,259	+0.73%	121.64K	aa.aa	14:48:18
Standard Bank Grp	31,070	31,238	30,802	+0.24%	124.24K	aa.aa	14:20:01
Shoprite Holdings	31,707	31,900	31,681	-0.47%	14.25K	aa.aa	14:19:46
Sasol Ltd	21,909	22,033	21,750	-1.98%	85.78K	aa.aa	14:27:57
Valterra Platinum	142,382	142,749	140,896	+0.97%	25.84K	aa.aa	14:43:36
Naspers	72,391	73,151	72,112	+1.30%	431.73K	aa.aa	14:28:45
Gold Fields	69,742	70,368	69,458	+1.27%	61.31K	aa.aa	14:16:15
Discovery Holdings	26,707	26,800	26,488	+0.78%	18.54K	aa.aa	14:19:54
Remgro	20,103	20,429	20,003	-0.55%	57.51K	aa.aa	14:28:23
MTN Group	19,739	19,775	19,522	+0.78%	119.24K	aa.aa	14:48:52
AngloGold Ashanti ADR	167,348	168,128	165,475	+2.85%	37.6K	aa.aa	14:28:41
Impala Platinum Holdings	23,301	23,458	23,103	+1.15%	88.18K	aa.aa	14:43:40
Bidvest Group Ltd	23,226	23,520	23,203	-0.60%	18.54K	aa.aa	14:28:23
Vodacom Group	15,181	15,309	15,100	-0.16%	21.94K	aa.aa	14:15:03
Absa	21,970	22,025	21,804	+0.78%	42.57K	aa.aa	14:20:00
Banco de Credito e Inversiones	65,600.00	67,390.00	65,270.00	-0.76%	120.67K	aa.aa	18/09
Cencosud	2,090.00	2,134.70	2,085.00	-0.52%	5.63M	aa.aa	18/09
Banco De Chile (SN)	197.90	198.99	196.01	-0.05%	83.26M	aa.aa	18/09
Empresas Copec	6,430.00	6,900.00	6,430.00	-1.38%	2.82M	aa.aa	18/09
Falabella	6,599.00	6,599.00	6,415.10	+1.70%	8.01M	aa.aa	18/09
Latam Airlines	24.78	24.78	24.29	+3.04%	1.31B	aa.aa	18/09
Soquimich B	68,708.00	68,990.00	67,000.00	+3.79%	311.75K	aa.aa	18/09
Santander Chile	81.82	83.00	81.39	-0.43%	110.42M	aa.aa	18/09
AMMB	6.65	6.70	6.62	-0.75%	1.34M	aa.aa	14:36:32
CIMB Group	7.68	7.73	7.60	+0.66%	5.13M	aa.aa	14:14:47
RHB Bank	7.81	7.85	7.79	-0.64%	2.76M	aa.aa	14:06:26
Malayan Banking	10.42	10.44	10.32	+0.97%	4.16M	aa.aa	14:02:01
Public Bank	4.79	4.81	4.76	+0.42%	3.35M	aa.aa	14:01:27
IOI Corp	4.82	4.85	4.79	-0.62%	854.5K	aa.aa	14:01:12
Kuala Lumpur Kepong	22.52	22.70	22.40	-0.79%	568.1K	aa.aa	13:56:38
MISC	7.96	7.99	7.92	-0.13%	648.7K	aa.aa	14:01:02
Telekom Malaysia Bhd	7.77	7.80	7.67	-0.38%	985.4K	aa.aa	14:10:55
Tenaga Nasional	13.06	13.12	12.86	+0.15%	10.76M	aa.aa	14:01:19
YTL Power Int	5.920	6.000	5.570	+6.09%	17.99M	aa.aa	14:48:29
Petronas Chemicals	4.64	4.70	4.59	-1.49%	2.1M	aa.aa	14:01:50
Sunway	4.460	4.500	4.380	+1.13%	3.76M	aa.aa	14:48:11
IHH Healthcare	7.62	7.66	7.56	-0.26%	1.42M	aa.aa	14:01:58
Gamuda	4.82	4.90	4.79	+0.84%	11.11M	aa.aa	14:48:43
Hong Leong Bank	22.94	22.98	22.56	+1.77%	181.4K	aa.aa	14:15:36
Maxis	3.51	3.58	3.50	-1.96%	532.8K	aa.aa	14:15:28
Petronas Gas	17.34	17.48	17.14	-0.91%	75.6K	aa.aa	14:00:28
CelcomDigi Bhd	2.60	2.62	2.58	0.00%	1.27M	aa.aa	14:05:18
Piraeus Bank	10.29	10.54	10.18	0.00%	0	aa.aa	18/09
Gek Terna	43.40	43.50	43.40	+0.42%	389	aa.aa	14:29:33
Hellenic Telecommunications	19.49	19.78	19.21	0.00%	0	aa.aa	18/09
National Bank of Greece	17.500	17.685	17.340	+0.52%	46.66M	aa.aa	18/09
Public Power	24.18	25.46	23.82	0.00%	0	aa.aa	18/09
LG Electronics	202,500	203,500	198,000	+2.07%	481.17K	aa.aa	13:29:59
Samsung Electro-Mechanics	1,429,000	1,443,000	1,396,000	+2.95%	556.74K	aa.aa	13:29:59
Hanwha Aerospace	1,067,000	1,129,000	1,059,000	-1.02%	112.85K	aa.aa	13:29:59
HMM	21,100	21,150	20,750	+1.44%	460.24K	aa.aa	13:29:59
Samsung Heavy Industries	20,600	20,950	20,400	-0.96%	2.11M	aa.aa	13:29:59
Samsung Fire Marine Insur	651,000	658,000	642,000	+0.46%	46.44K	aa.aa	13:29:59
Hyundai Engineering & Const	125,600	128,100	123,500	+0.64%	351.92K	aa.aa	13:29:59
Hana Financial	135,700	136,000	133,000	+1.95%	416.57K	aa.aa	13:29:59
Hyundai Glovis	203,000	204,000	198,900	-0.25%	155.44K	aa.aa	13:29:59
Hyundai Mobis	373,000	380,500	370,500	-1.58%	205.3K	aa.aa	13:29:59
Hyundai Motor	359,000	365,500	358,500	-1.64%	443.77K	aa.aa	13:29:59
SK Innovation	140,700	145,000	138,000	+3.00%	555.71K	aa.aa	13:29:59
KB Financial Group	177,500	178,900	174,900	+1.49%	669.88K	aa.aa	13:29:59
Amorepacific	145,000	147,300	140,200	+1.12%	187.02K	aa.aa	13:29:59
LG Chemicals	258,500	266,500	257,000	-3.18%	173.57K	aa.aa	13:29:59
Samsung Life	291,000	294,500	284,500	+2.65%	317.98K	aa.aa	13:29:59
SK Hynix	1,868,000	1,888,000	1,847,000	+0.59%	2.57M	aa.aa	13:29:59
Samsung Electronics Co	274,000	275,000	263,500	+4.98%	20.06M	aa.aa	13:29:59
Hanwha Ocean	81,800	83,700	81,700	-1.33%	476.45K	aa.aa	13:29:59
Mirae Asset Daewoo	31,950	32,200	31,400	+0.95%	650.88K	aa.aa	13:29:59
Samsung SDI	533,000	546,000	528,000	-1.48%	254.61K	aa.aa	13:29:59
Shinhan Financial Group	113,100	114,000	110,000	+2.72%	1.01M	aa.aa	13:29:59
DB Insurance	188,300	189,300	185,500	+0.75%	92.61K	aa.aa	13:29:59
Kia Corp	120,000	121,600	119,100	-1.56%	694.92K	aa.aa	13:29:59
LG Display	8,520	8,580	8,300	+1.43%	2.48M	aa.aa	13:29:59
SK Telecom	87,000	88,500	86,800	-2.47%	746.34K	aa.aa	13:29:59
S-Oil Corp	153,900	155,500	149,000	+2.94%	315.58K	aa.aa	13:29:59
LS Electric	209,000	211,500	204,500	-1.18%	232.23K	aa.aa	13:29:59
Samsung C&T	367,500	369,000	352,500	+4.70%	307.32K	aa.aa	13:29:59
KT&G Corp	173,800	174,400	171,800	+1.05%	151.63K	aa.aa	13:29:59
LG Uplus	14,490	14,570	14,210	+3.13%	1.31M	aa.aa	13:29:59
Naver Corp	197,900	198,700	196,100	+0.10%	590.87K	aa.aa	13:29:59
LG Corp	111,300	112,100	110,200	-0.54%	135.55K	aa.aa	13:29:59
Korean Air Lines Co	28,850	29,300	28,700	-1.54%	1.09M	aa.aa	13:29:59
Doosan	1,432,000	1,478,000	1,422,000	-1.04%	79.5K	aa.aa	13:29:59
SK Holdings	575,000	580,000	554,000	+5.50%	87.76K	aa.aa	13:29:59
Kepco	30,850	31,050	30,600	+0.33%	778.91K	aa.aa	13:29:59
POSCO Holdings	317,000	327,500	316,000	-1.86%	185.94K	aa.aa	13:29:59
Yuhan	75,600	76,000	75,200	-0.40%	154.91K	aa.aa	13:29:59
Posco International	57,800	58,600	57,000	+0.87%	545.25K	aa.aa	13:29:59
Korea Investment Holdings	184,400	184,400	182,100	+1.15%	102.03K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	339,000	344,750	334,000	+0.44%	131.85K	aa.aa	13:29:59
Industrial Bank Of Korea	20,000	20,200	20,000	-0.25%	727.47K	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	85,300	86,900	84,900	+0.47%	1.61M	aa.aa	13:29:59
NH Invest	26,300	26,450	25,400	+2.94%	548.78K	aa.aa	13:29:59
Sam Yang Foods	1,276,000	1,302,000	1,275,000	-1.85%	25.96K	aa.aa	13:29:59
Hanmi Semicon	236,500	238,500	232,500	+0.21%	327.67K	aa.aa	13:29:59
Korea Aerospac	129,600	132,300	129,000	-0.15%	127.19K	aa.aa	13:29:59
Meritz Financi	129,900	129,900	125,200	+2.36%	152.08K	aa.aa	13:29:59
Hankook Tire	58,600	60,500	57,900	-3.30%	277.9K	aa.aa	13:29:59
Geely Automobile	15.87	15.93	15.78	-0.44%	21.43M	aa.aa	14:48:45
Guangdong Investment	8.66	8.73	8.64	-1.25%	8.07M	aa.aa	14:48:47
Orient Overseas Int	148.70	149.60	146.20	+1.64%	752.56K	aa.aa	14:35:31
Beijing Enterprises Holdings	29.86	29.90	29.32	+0.88%	720.56K	aa.aa	13:49:07
China Longyuan Power	5.21	5.27	5.17	-1.51%	12.49M	aa.aa	14:08:01
Longfor Properties	5.84	5.97	5.47	+2.82%	37.84M	aa.aa	14:48:40
China Taiping Insurance	20.76	20.96	20.48	0.00%	3.14M	aa.aa	14:06:45
China Citic Bank	8.51	8.53	8.27	+1.43%	20.52M	aa.aa	14:48:47
Sinopharm Group Co	15.12	15.18	14.97	+0.67%	5.05M	aa.aa	14:01:35
Sino Biopharmaceutical	5.93	5.97	5.51	+8.32%	122.04M	aa.aa	14:10:31
China Resources Gas	16.36	16.45	16.11	+1.05%	1.34M	aa.aa	14:47:35
New China Life Insurance	47.04	47.50	46.46	-0.38%	4.47M	aa.aa	14:48:08
People’s Insurance Group China	5.87	5.94	5.80	+1.47%	16.53M	aa.aa	14:48:19
Chow Tai Fook Jewellery Group	11.07	11.20	10.92	+0.18%	9.4M	aa.aa	14:48:48
AAC Technologies	40.20	41.10	39.42	-1.03%	2.56M	aa.aa	14:48:31
Shenzhou Int	34.60	35.04	34.44	-1.26%	4.48M	aa.aa	14:41:51
Great Wall Motor	7.44	7.55	7.41	-0.60%	10.54M	aa.aa	14:47:43
Weichai Power Co	31.20	31.90	30.82	-1.58%	6.16M	aa.aa	14:48:49
ENN Energy	49.70	49.98	49.16	+0.04%	1.67M	aa.aa	14:47:14
China Oilfield Services	7.72	7.76	7.45	+2.32%	8.91M	aa.aa	14:47:58
GCL-Poly Energy	0.750	0.760	0.740	+2.04%	163.49M	aa.aa	14:48:06
CITIC Securities	25.18	25.36	24.68	+1.61%	5.35M	aa.aa	14:48:48
CRRC Corp	5.23	5.26	5.12	+1.85%	15.57M	aa.aa	14:48:45
Kingboard Laminates	48.62	48.92	46.58	+3.23%	49.29M	aa.aa	14:39:13
Li Ning Co Ltd	12.85	12.89	12.41	+2.23%	24.55M	aa.aa	14:48:46
Sinotruk Hong Kong	37.22	38.62	37.08	-2.21%	5.82M	aa.aa	14:48:19
Bosideng Int Holdings	4.030	4.085	3.980	-1.71%	39.84M	aa.aa	14:32:20
Reinet Invest	43,095	43,242	42,776	+0.69%	19.59K	aa.aa	14:47:28
Harmony Gold Mining Company	32,227	32,296	32,036	+0.80%	16.75K	aa.aa	14:16:15
Capitec Bank	450,021	450,027	445,747	+0.91%	2.93K	aa.aa	14:20:08
Clicks	20,309	20,505	20,162	-0.51%	38.27K	aa.aa	14:27:55
OUTsurance	8,526	8,700	8,506	-0.35%	57.69K	aa.aa	14:47:46
Sibanye Stillwater	4,665	4,728	4,663	+0.43%	398.15K	aa.aa	14:43:41
BBSEGURIDADE ON NM	40.86	40.86	39.95	+1.11%	6.94M	aa.aa	19/09
Komercni Banka	1,056.00	1,069.00	1,051.00	+0.86%	8.88K	aa.aa	14:48:33
CEZ as	1,353.00	1,357.00	1,351.00	-0.07%	3.52K	aa.aa	14:45:58
Hyundai-Rotem	118,800	124,400	118,800	-3.02%	280.36K	aa.aa	13:29:59
Kingdee Int Software	7.75	7.80	7.46	+2.58%	29.73M	aa.aa	14:48:07
BYD Electronic Int	23.48	23.90	23.22	-1.26%	3.19M	aa.aa	14:48:32
CSPC Pharma	9.59	9.61	9.02	+7.33%	102.77M	aa.aa	14:42:09
MMG Ltd	8.770	8.860	8.595	-0.74%	18.15M	aa.aa	14:27:50
Zhaojin Mining Industry	19.82	20.24	19.63	-1.69%	11.8M	aa.aa	14:27:53
Haitian Int	17.60	17.72	17.29	+3.10%	1.9M	aa.aa	14:31:15
ANTA Sports Products	71.90	72.25	71.05	+0.28%	4.02M	aa.aa	14:39:21
China Power Int Develop	2.630	2.640	2.610	+0.38%	10.79M	aa.aa	14:48:19
Far East Horizon	6.49	6.51	6.33	+1.09%	4.48M	aa.aa	14:48:14
Chongqing Ruralmmercial Bank	6.37	6.39	6.19	+1.84%	12.58M	aa.aa	14:48:20
Kingsoft Corp Ltd	24.92	25.10	24.42	-0.64%	6.71M	aa.aa	14:48:04
Zhuzhou CRRC	28.70	29.26	28.52	-0.21%	2.17M	aa.aa	14:48:19
CMOC	15.59	15.81	15.29	-0.64%	44.91M	aa.aa	14:36:47
PI Industries	2,339.40	2,342.70	2,315.70	-1.16%	38.42K	aa.aa	14:42:45
Pudong Development Bank	9.01	9.06	8.91	-0.66%	65.33M	aa.aa	13:56:59
Shanghai International Airport	22.91	22.93	22.65	+1.01%	4.84M	aa.aa	13:56:59
Inner Mongolia BaoTou Steel	2.160	2.160	2.110	+1.89%	302.02M	aa.aa	13:56:59
Huaneng Power International	6.79	6.82	6.75	-0.15%	35.34M	aa.aa	13:56:55
Hua Xia Bank	6.24	6.24	6.19	+0.16%	66.95M	aa.aa	13:56:57
China Minsheng Banking	3.50	3.50	3.43	+1.16%	234.04M	aa.aa	13:56:59
Baoshan Iron & Steel	5.79	5.79	5.69	+0.52%	80.41M	aa.aa	13:56:56
Shanghai Electric Power	13.42	13.44	13.33	+0.22%	15.61M	aa.aa	13:56:59
Zhejiang Zheneng Electric	5.02	5.06	4.97	-1.18%	46.62M	aa.aa	13:56:56
COSCO Shipping Energy Trans	22.87	23.08	21.82	+3.63%	96.12M	aa.aa	13:56:59
Huadian Power A	4.78	4.82	4.74	-0.62%	50.06M	aa.aa	13:56:53
China Southern Airlines A	4.96	4.99	4.94	+0.61%	50.12M	aa.aa	13:56:59
CITIC Securities	26.75	26.80	26.48	+0.79%	70.13M	aa.aa	13:56:59
Sany Heavy Industry	17.76	17.94	17.61	-0.73%	72.12M	aa.aa	13:56:59
China Merchants Bank	41.06	41.12	40.36	+1.16%	53.54M	aa.aa	13:56:59
Sichuan Road & Bridge	8.81	8.83	8.63	+1.15%	14.59M	aa.aa	13:56:58
China United Network Comm	4.23	4.23	4.19	+0.24%	88.2M	aa.aa	13:56:59
SDIC Essence Holdings	6.33	6.34	6.23	+1.61%	33.32M	aa.aa	13:56:58
Poly Real Estate Group	5.69	5.73	5.22	+6.96%	480.13M	aa.aa	13:56:59
Beijing Tongrentang	23.66	23.70	23.22	+1.90%	5.92M	aa.aa	13:56:59
Tbea Co Ltd	18.29	18.30	18.15	+0.88%	39.68M	aa.aa	13:56:59
Yunnan Yuntianhua	28.28	28.36	28.01	+1.36%	14.95M	aa.aa	13:56:59
SAIC Motor Corp	11.07	11.09	11.01	-0.27%	32.99M	aa.aa	13:56:59
Jiangsu Etern	46.67	47.62	46.26	+0.43%	133.69M	aa.aa	13:56:59
China Eastern Airlines	3.45	3.47	3.42	+1.17%	140.35M	aa.aa	13:56:58
China Northern Rare Earth Hi-Tech	37.87	37.90	36.99	+2.74%	49.39M	aa.aa	13:56:59
Kingfa Sci&Tech	13.41	13.43	13.14	+1.82%	25.89M	aa.aa	13:56:59
China Jushi	45.87	46.65	44.70	+1.89%	267.64M	aa.aa	13:56:59
China CSSC	41.02	41.08	38.84	+3.93%	130.83M	aa.aa	13:56:59
Zhejiang Juhua	34.86	35.34	34.71	+0.35%	26.35M	aa.aa	13:56:59
Shengyi Tech	146.27	149.99	143.61	+1.63%	66.55M	aa.aa	13:56:59
Yankuang Energy	20.44	20.50	19.40	+3.86%	45.23M	aa.aa	13:56:59
Shanghai Fosun Pharm	23.06	23.07	22.20	+4.68%	34.53M	aa.aa	13:56:59
Shandong Nanshan	4.770	4.800	4.740	-0.21%	90.87M	aa.aa	13:56:54
Hainan Airlines A	1.260	1.260	1.240	+1.61%	224.3M	aa.aa	13:56:57
YTO Express	18.49	18.86	18.12	+0.87%	31.54M	aa.aa	13:56:52
Jiangsu Hengrui	46.03	46.08	44.51	+4.83%	113.26M	aa.aa	13:56:59
Angel Yeast	39.18	39.99	39.02	-1.56%	7.05M	aa.aa	13:56:59
Wanhua Chemical	70.52	70.84	69.95	-0.89%	26.33M	aa.aa	13:56:59
Zhejiang Longsheng	12.26	12.34	11.90	+4.08%	59.28M	aa.aa	13:56:58
Jiangxi Copper A	44.24	44.54	43.65	+0.48%	29.39M	aa.aa	13:56:59
NARI Tech	22.12	22.15	22.00	+0.32%	27.18M	aa.aa	13:56:59
Zhejiang Commodities	11.92	12.06	11.69	+0.85%	35.42M	aa.aa	13:56:59
Shandong Hualu Hengsheng	20.53	20.66	19.30	+5.44%	64.27M	aa.aa	13:56:59
Zhangzhou Pientzehuang	121.05	121.79	118.01	+2.32%	2.43M	aa.aa	13:56:58
Tongwei Co Ltd	11.58	11.61	11.30	+2.03%	27.02M	aa.aa	13:56:59
Hangzhou Silan	33.26	34.00	32.91	+1.50%	101.1M	aa.aa	13:56:59
Hengtong Optic Electric	71.66	74.28	71.18	+3.12%	180.14M	aa.aa	13:56:59
Fiberhome Telecom	44.14	45.24	43.92	+0.34%	84.61M	aa.aa	13:56:59
Zhongjin Gold	23.59	24.09	23.52	-1.91%	60.11M	aa.aa	13:56:59
Hainan HNA	2.80	2.81	2.71	+1.82%	91.23M	aa.aa	13:56:58
Kweichow Moutai	1,253.13	1,259.95	1,250.80	-0.32%	2.47M	aa.aa	13:56:58
China National Software	31.94	32.00	31.60	+0.88%	10.24M	aa.aa	13:56:59
Jiangsu Zhongtian Tech	36.94	37.25	36.35	+2.67%	233.62M	aa.aa	13:56:59
Shandong Gold Mining	32.22	33.05	32.11	-1.68%	60.29M	aa.aa	13:56:59
Xiamen Tungsten	50.20	51.44	49.83	-0.57%	31.99M	aa.aa	13:56:59
Hundsun Tech	20.40	20.40	20.22	+1.24%	14.03M	aa.aa	13:56:59
Wolong Electric	27.47	27.84	27.30	+0.73%	22.48M	aa.aa	13:56:59
JCET	72.21	73.35	71.33	-1.08%	114.44M	aa.aa	13:56:59
Anhui Conch Cement	17.23	17.28	16.90	+1.23%	19.95M	aa.aa	13:56:58
Tsingtao Brewery	50.21	50.30	49.87	+0.30%	3.11M	aa.aa	13:56:59
Yonyou Network Tech	9.56	9.62	9.48	+1.06%	31.55M	aa.aa	13:56:59
Founder Tech	15.25	15.53	14.62	+5.17%	263.38M	aa.aa	13:56:59
Shenergy	8.60	8.67	8.57	-0.81%	13.3M	aa.aa	13:56:59
Fuyao Glass A	54.17	54.25	52.90	+0.91%	7.75M	aa.aa	13:56:59
Guangdong Hec Tech A	31.48	32.42	31.37	-1.99%	24.54M	aa.aa	13:56:58
Sichuan Chuantou Energy	15.89	15.92	15.52	+0.83%	26.64M	aa.aa	13:56:58
Qingdao Haier	19.89	20.76	19.85	-3.82%	92.43M	aa.aa	13:56:59
Sanan Optoelectronics	12.97	13.10	12.85	-0.08%	95.85M	aa.aa	13:56:59
Chengtun Mining	10.94	11.12	10.88	-0.82%	41.49M	aa.aa	13:56:55
HUAYU Auto	14.82	14.93	14.76	-0.40%	13.53M	aa.aa	13:56:57
GD Power Dev	5.250	5.310	5.170	-0.19%	112.41M	aa.aa	13:56:59
Shanxi Xinghuacun Fen Wine	112.80	113.11	111.60	+0.09%	4.36M	aa.aa	13:56:58
ENN Ecological	18.81	18.93	18.30	+0.75%	5.68M	aa.aa	13:56:53
Sichuan Changhong Electric	6.730	6.740	6.660	+0.45%	34.31M	aa.aa	13:56:59
Shanghai Baosight Software A	18.14	18.42	17.89	+0.95%	22.04M	aa.aa	13:56:58
Dongfang Electric A	24.49	24.64	24.29	+0.29%	24.31M	aa.aa	13:56:59
SDIC Power	14.26	14.31	14.05	-0.28%	24.58M	aa.aa	13:56:56
Inner Mongolia Yili	26.69	26.74	26.31	+0.34%	38.13M	aa.aa	13:56:59
AECC Aviation Power	40.52	41.48	38.88	+3.39%	34.75M	aa.aa	13:56:59
Shanghai Zhangjiang Hi-Tech	28.73	28.79	28.46	+0.60%	14.84M	aa.aa	13:56:59
China Yangtze Power	28.11	28.19	28.02	-0.57%	66.01M	aa.aa	13:56:59
Chifeng Jilong Gold Mining	42.96	44.30	42.85	-2.94%	37.48M	aa.aa	13:56:59
China Merchants Securities	17.91	17.94	17.58	+1.82%	42.5M	aa.aa	13:56:58
Daqin Railway	4.71	4.72	4.66	+0.21%	112.88M	aa.aa	13:56:58
Bank of Nanjing	11.82	11.84	11.61	+0.17%	37.67M	aa.aa	13:56:57
Xian LONGi Silicon Materials	11.37	11.40	11.18	+1.25%	62.29M	aa.aa	13:56:59
Sailun Jinyu	13.81	13.92	13.40	-0.29%	50.36M	aa.aa	13:56:57
China Shenhua Energy H	45.000	45.060	43.960	+1.21%	5.01M	aa.aa	14:26:36
Jiangsu Hengli Hydraulic	93.81	96.00	92.50	+1.75%	9.87M	aa.aa	13:56:59
Air China A	5.88	5.93	5.85	+0.86%	71.34M	aa.aa	13:56:57
China National Chemical	7.24	7.24	7.16	+0.70%	36.46M	aa.aa	13:56:59
Shaanxi Coal Industry	25.74	25.75	24.91	+2.14%	30.58M	aa.aa	13:56:59
Universal Scientific Industrial	26.52	27.25	26.42	-1.74%	26.35M	aa.aa	13:56:59
Industrial Bank	17.75	17.76	17.62	-0.17%	53.7M	aa.aa	13:56:57
Bank of Beijing	5.55	5.55	5.48	+0.18%	154.69M	aa.aa	13:56:59
China XD Electric	12.37	12.37	12.25	+1.15%	50.58M	aa.aa	13:56:59
Junzheng Energy & Chemical	4.65	4.67	4.58	+0.65%	54.77M	aa.aa	13:56:59
Guangzhou Automobile A	5.09	5.09	5.09	0.00%	0	aa.aa	14/09
360 Security Technology	9.04	9.08	8.74	+3.08%	115.39M	aa.aa	13:56:59
New China Life Insurance	58.53	58.56	57.80	+0.60%	10.06M	aa.aa	13:56:59
Agricultural Bank China A	6.91	6.93	6.75	+1.47%	299.85M	aa.aa	13:56:59
Ping An Insurance	53.97	54.00	52.88	+1.12%	58.5M	aa.aa	13:56:59
Bank of Communications Co Ltd	7.55	7.57	7.38	+1.21%	146.86M	aa.aa	13:56:59
Industrial Securities	5.97	5.98	5.90	+1.01%	52.16M	aa.aa	13:56:58
China Railway A	4.33	4.34	4.28	+0.70%	66.43M	aa.aa	13:56:59
ICBC	8.12	8.12	8.00	+0.62%	230.23M	aa.aa	13:56:59
Soochow Securities	8.31	8.33	8.24	+0.12%	26.59M	aa.aa	13:56:58
Ningbo Sanxing Medical Electric	14.59	14.75	14.14	+2.24%	24.14M	aa.aa	13:56:59
Shanghai Pharm	16.10	16.11	15.91	+1.26%	10.99M	aa.aa	13:56:58
Aluminum Corp of China	9.19	9.43	9.13	-1.71%	167.28M	aa.aa	13:56:59
China Pacific Insurance	32.02	32.04	31.34	-0.19%	47.04M	aa.aa	13:56:59
Metallurgical Corporation of China	2.560	2.590	2.530	+0.79%	72.84M	aa.aa	13:56:58
China Life Insurance A	38.02	38.06	37.15	+0.58%	21.13M	aa.aa	13:56:59
China State Construction	4.32	4.33	4.24	+0.94%	228.72M	aa.aa	13:56:59
Power Construction Corp of China	4.64	4.64	4.58	+0.65%	58.63M	aa.aa	13:56:59
Huatai Securities	18.48	18.53	18.27	+0.82%	46.19M	aa.aa	13:56:59
Shanxi LuAn Energy	15.63	15.65	15.04	+2.90%	22.94M	aa.aa	13:56:59
Shanghai Electric	6.51	6.52	6.45	+0.15%	37.83M	aa.aa	13:56:59
CRRC A	6.09	6.10	5.98	+1.50%	90.36M	aa.aa	13:56:57
Chongqing Qianli Tech	7.82	7.91	7.79	+0.26%	18.24M	aa.aa	13:56:59
Everbright Securities	14.07	14.07	13.92	+0.93%	14.04M	aa.aa	13:56:59
Changzhou Xingyu Auto Lighting	72.29	73.43	71.70	-0.67%	3.31M	aa.aa	13:56:56
China Everbright Bank	3.01	3.03	2.99	-0.33%	165.83M	aa.aa	13:56:59
PetroChina A	10.68	10.70	10.42	+1.14%	132.43M	aa.aa	13:56:58
Founder Securities	6.91	6.91	6.81	+1.17%	33.12M	aa.aa	13:56:59
China Merchants Energy Shipping	22.90	22.98	21.92	+2.42%	166.81M	aa.aa	13:56:59
Zhejiang Chint Electrics	25.30	25.32	25.05	+0.16%	10.4M	aa.aa	13:56:59
China International Travel	52.23	52.29	51.75	+0.44%	12.68M	aa.aa	13:56:59
Zijin Mining A	31.30	31.70	31.07	-0.35%	111.73M	aa.aa	13:56:59
China Construction Bank Co	10.94	10.94	10.70	+1.20%	88.81M	aa.aa	13:56:59
Jinduicheng Molybdenum	20.94	21.05	20.55	+2.40%	30.16M	aa.aa	13:56:59
China Citic Bank A	8.94	8.98	8.80	-0.22%	43.68M	aa.aa	13:56:59
COSCO Shipping	16.71	16.74	16.06	+3.79%	106.58M	aa.aa	13:56:59
Yonghui Superstores	3.08	3.09	3.03	+0.98%	123.2M	aa.aa	13:56:59
Bank of China H	6.050	6.065	5.950	+1.09%	110.54M	aa.aa	14:41:51
Datang International Power A	5.580	5.620	5.550	0.00%	128.29M	aa.aa	13:56:59
Foshan Haitian Food	33.83	33.85	33.31	-0.06%	14.23M	aa.aa	13:56:55
CMOC	17.58	17.64	17.40	+0.40%	105.01M	aa.aa	13:56:59
Inner Mongolia Yitai Coal	3.427	3.427	3.400	+1.00%	1.63M	aa.aa	13:56:47
Astra International	4,860	4,870	4,810	+0.83%	14.42M	aa.aa	14:44:17
Bank Negar	3,640	3,670	3,610	-0.27%	10.66M	aa.aa	14:41:37
Bank Mandiri Persero	4,210	4,270	4,210	-1.17%	53.03M	aa.aa	14:52:42
Bank Rakyat Persero	3,300	3,310	3,270	-0.30%	67.69M	aa.aa	14:43:30
Barito Pacific	1,630	1,650	1,605	+1.24%	32.86M	aa.aa	14:23:15
Bank Central Asia	6,250	6,300	6,225	-0.79%	40.39M	aa.aa	14:43:28
Bumi Resources Min	700	725	700	-2.78%	106.88M	aa.aa	14:53:03
Charoen Pokphand Indonesia	3,150	3,160	3,100	0.00%	7.19M	aa.aa	14:06:53
Telkom Indonesia	2,510	2,550	2,500	-1.95%	47.14M	aa.aa	14:50:39
United Tractors	24,825	25,200	24,600	0.00%	1.86M	aa.aa	14:41:40
Tencent Holdings	429.60	434.80	423.00	+2.53%	17.1M	aa.aa	14:44:44
Warba Bank	273.00	274.00	271.00	0.00%	0	aa.aa	17/09
KLABIN S/A UNT N2	19.14	19.64	19.14	-2.50%	11.79M	aa.aa	19/09
Grupo Cibest	90,980.0	90,980.0	88,000.0	+2.22%	530.58K	aa.aa	18/09
Interconnection Electric	28,500.0	28,920.0	28,500.0	-0.21%	1.33M	aa.aa	18/09
Ayala	533.00	540.00	508.00	+5.13%	1.56M	aa.aa	13:58:58
Ayala Land	15.180	15.320	14.680	+1.20%	14.63M	aa.aa	13:58:06
BDO Unibank	113.30	114.90	113.10	+0.27%	1.66M	aa.aa	13:55:06
Bank of the Philippine Islands	99.80	100.10	99.00	-0.30%	484.9K	aa.aa	13:58:43
International Container	898.000	919.000	895.000	-0.77%	964.24K	aa.aa	13:55:29
Metropolitan Bank	61.60	61.90	60.40	+1.73%	4.3M	aa.aa	13:58:54
Manila Electric	473.00	480.00	468.20	-1.46%	196.38K	aa.aa	13:58:28
SM Investments	513.00	519.50	500.00	+1.99%	1.01M	aa.aa	13:55:47
SM Prime	16.500	16.680	16.240	0.00%	12.7M	aa.aa	13:58:08
PLDT	1,129.00	1,135.00	1,120.00	-1.40%	80.66K	aa.aa	13:58:19
Advanced Info	347.00	349.00	346.00	+0.87%	2.49M	aa.aa	14:46:12
Airports of Thailand	61.50	62.00	61.25	+0.41%	7.02M	aa.aa	14:36:35
Bangkok Dusit Medical	20.00	20.00	19.80	+0.50%	16.79M	aa.aa	14:38:47
Bumrungrad Hospital	197.00	198.00	196.00	-0.51%	1.15M	aa.aa	14:45:26
Central Pattana	63.50	64.75	63.50	-1.17%	3.2M	aa.aa	14:37:27
Charoen Pokphand	22.80	23.00	22.50	-1.30%	13.88M	aa.aa	14:48:40
CP All PCL	44.75	45.00	44.75	-0.56%	4.76M	aa.aa	14:38:20
Delta Electronics Thailand	247.00	248.00	243.00	+2.49%	10.94M	aa.aa	14:07:40
Kasikornbank	259.00	261.00	253.00	+2.37%	14.11M	aa.aa	14:39:02
Krung Thai Bank	45.25	45.50	44.75	+0.56%	43.48M	aa.aa	14:38:43
Minor Intl	21.70	22.00	21.60	+0.93%	15.88M	aa.aa	14:46:44
PTT PCL	42.25	42.25	42.00	0.00%	12.45M	aa.aa	14:22:57
PTT Exploration	150.00	151.00	149.00	0.00%	5.48M	aa.aa	14:34:58
Siam Cement	268.00	269.00	265.00	+1.13%	1.18M	aa.aa	12:28:35
TMBThanachart Bank	3.140	3.140	3.080	-0.63%	321.08M	aa.aa	12:29:58
True Corp	12.70	12.70	12.50	+0.79%	67.25M	aa.aa	14:18:19
Zhengzhou Yutong Bus	25.72	25.99	24.66	-1.12%	42.36M	aa.aa	13:56:59
Wintime Energy	1.530	1.540	1.510	+0.66%	324.94M	aa.aa	13:56:59
TCC Holdings	24.15	24.30	24.05	-0.82%	12.45M	aa.aa	12:30:00
Asia Cement Corp	35.25	35.25	34.80	+0.28%	4.91M	aa.aa	12:30:00
Uni-President	74.70	75.00	74.50	-0.40%	3.56M	aa.aa	12:30:00
Formosa Plastics	65.20	66.00	64.70	+0.31%	12.59M	aa.aa	12:30:00
Nan Ya Plastics	239.50	245.00	235.00	+0.63%	50.39M	aa.aa	12:30:00
FCFC	67.80	69.00	67.60	-0.44%	9.96M	aa.aa	12:30:00
Fortune Electric	718.00	726.00	717.00	-0.42%	463.78K	aa.aa	12:30:00
Airtac	1,240.00	1,255.00	1,225.00	+1.64%	916.47K	aa.aa	12:30:00
China Steel	18.65	18.80	18.65	-0.53%	28.54M	aa.aa	12:30:00
King Slide	12,800.00	13,050.00	12,510.00	+2.44%	542.52K	aa.aa	12:30:00
Hotai Motor	523.00	535.00	523.00	-2.61%	152.6K	aa.aa	12:30:00
Lite-On Tech	288.50	294.00	281.50	+2.30%	16.25M	aa.aa	12:30:00
UMC Corp	157.00	159.00	153.00	+0.64%	158.57M	aa.aa	12:30:00
Delta Electronics	1,875.00	1,885.00	1,740.00	+8.07%	19.03M	aa.aa	12:30:00
Hon Hai Precision	250.00	252.00	249.00	-0.20%	16.77M	aa.aa	12:30:00
Yageo	557.00	579.00	556.00	+1.27%	27.39M	aa.aa	12:30:00
Taiwan Semiconductor	2,480.00	2,485.00	2,445.00	+0.81%	16.08M	aa.aa	12:30:00
Accton	1,840.00	1,880.00	1,810.00	-0.81%	3.49M	aa.aa	12:30:00
Inventec	61.80	62.60	61.50	+0.16%	6.88M	aa.aa	12:30:00
Asustek	946.00	973.00	943.00	-1.46%	2.04M	aa.aa	12:30:00
Chroma	2,375.00	2,515.00	2,315.00	+3.71%	3.78M	aa.aa	12:30:00
Gold Circuit	1,045.00	1,050.00	1,000.00	+2.45%	7.31M	aa.aa	12:30:00
Gigabyte Tech	368.00	376.00	355.00	+3.37%	11.63M	aa.aa	12:30:00
Realtek	740.00	743.00	724.00	+1.79%	2.96M	aa.aa	12:30:00
QCI	344.50	344.50	339.00	+0.44%	8.23M	aa.aa	12:30:00
Elite Material	4,895.00	4,945.00	4,795.00	+0.10%	2.39M	aa.aa	12:30:00
ACL	706.00	712.00	688.00	+2.32%	2.09M	aa.aa	12:30:00
CHT	144.50	145.00	143.00	-0.69%	9.03M	aa.aa	12:30:00
King Yuan	301.50	310.00	296.50	+3.43%	56.08M	aa.aa	12:30:00
MediaTek	5,010.00	5,035.00	4,780.00	+6.37%	11.24M	aa.aa	12:30:00
EMC Taiwan	242.00	243.50	236.50	+0.62%	6.29M	aa.aa	12:30:00
YMTC	61.10	61.40	59.80	+0.16%	22.25M	aa.aa	12:30:00
China Airlines	20.25	20.35	20.10	+0.50%	6.93M	aa.aa	12:30:00
Wan Hai	117.00	121.00	116.50	-2.90%	14.26M	aa.aa	12:30:00
Eva Airways	41.95	42.20	41.50	+0.48%	7.63M	aa.aa	12:30:00
Chang Hwa Bank	28.45	28.80	28.25	-1.73%	24.24M	aa.aa	12:30:00
TBB	18.35	18.45	18.15	0.00%	17.23M	aa.aa	12:30:00
HNFHC	46.65	47.55	46.60	-2.10%	8.53M	aa.aa	12:30:00
Fubon Financial	154.50	156.00	149.50	+2.66%	15.22M	aa.aa	12:30:00
Cathay Holdings	113.00	114.00	109.50	+2.26%	15.97M	aa.aa	12:30:00
KGI Financial Holding	40.45	40.80	38.95	+2.93%	53.77M	aa.aa	12:30:00
E.S.F.H	46.20	46.55	44.90	-0.43%	24.24M	aa.aa	12:30:00
Yuanta Group	70.40	70.60	69.10	+0.57%	12.97M	aa.aa	12:30:00
Mega FHC	51.10	51.20	50.00	0.00%	12.05M	aa.aa	12:30:00
TS Financial Holding	43.80	44.45	42.70	-1.35%	54.96M	aa.aa	12:30:00
SinoPac Holdings	45.70	46.15	44.75	+0.99%	18.35M	aa.aa	12:30:00
CTBC	70.40	71.00	69.00	+1.29%	21.2M	aa.aa	12:30:00
FFHC	39.75	40.00	38.90	-0.13%	16.25M	aa.aa	12:30:00
PCSC	215.00	216.00	214.50	-0.69%	1.17M	aa.aa	12:30:00
LARGAN	6,400.00	6,615.00	6,305.00	-0.47%	2.09M	aa.aa	12:30:00
AVC	3,415.00	3,495.00	3,365.00	-0.44%	1.74M	aa.aa	12:30:00
Novatek Micro	548.00	557.00	545.00	-1.79%	2.91M	aa.aa	12:30:00
Unimicron Tech	1,020.00	1,055.00	999.00	+3.98%	17.46M	aa.aa	12:30:00
TWM	124.50	125.00	122.50	+0.40%	6.28M	aa.aa	12:30:00
Wistron	186.50	189.50	186.00	0.00%	21.11M	aa.aa	12:30:00
GUC Corp	7,615.00	7,755.00	7,030.00	+6.50%	3.19M	aa.aa	12:30:00
Innolux	50.40	50.50	48.70	+4.46%	287.82M	aa.aa	12:30:00
Lotes	1,590.00	1,615.00	1,570.00	+0.32%	770.49K	aa.aa	12:30:00
Jentech	5,790.00	5,890.00	5,700.00	+4.80%	972.71K	aa.aa	12:30:00
BizLink	2,300.00	2,320.00	2,190.00	+4.07%	4.48M	aa.aa	12:30:00
Far EasTone	106.00	107.00	105.00	-0.93%	3.63M	aa.aa	12:30:00
Pegatron	90.80	90.80	89.50	+0.55%	5.94M	aa.aa	12:30:00
ZDT	470.00	482.00	463.50	-0.63%	22.66M	aa.aa	12:30:00
Chailease	110.50	112.00	110.50	-1.34%	8.5M	aa.aa	12:30:00
TCFHC	27.20	27.30	27.00	-0.37%	9.53M	aa.aa	12:30:00
Fideicomiso Irrevocable No F1401	29.35	29.72	29.12	-1.41%	32.66M	aa.aa	19/09
Abu Dhabi Islamic Bank PJSC	23.000	23.460	23.000	0.00%	0	aa.aa	18/09
Abu Dhabi Commercial Bank PJSC	16.02	16.38	16.02	0.00%	0	aa.aa	18/09
Aldar Properties	8.010	8.180	8.010	0.00%	0	aa.aa	18/09
Emirates Telecommunications	21.60	22.00	21.60	0.00%	0	aa.aa	18/09
First Abu Dhabi Bank	19.62	20.12	19.62	0.00%	0	aa.aa	18/09
Ningbo Orient Wires and Cables	36.42	36.50	35.71	+1.51%	12.69M	aa.aa	13:56:59
Saudi National Bank	40.12	40.50	40.10	-0.20%	437.92K	aa.aa	14:41:02
Hengli Petrochemical	16.58	16.64	16.26	+0.97%	28.73M	aa.aa	13:56:55
Anhui Jianghuai Auto	19.37	19.58	19.18	+0.62%	51.1M	aa.aa	13:56:59
Hangzhou First PV Material	14.50	14.58	14.33	+0.91%	19.51M	aa.aa	13:56:58
Xinyi Solar	2.03	2.06	2.02	-0.73%	31.78M	aa.aa	14:48:17
China Hongqiao	21.62	22.10	21.52	-2.26%	19.43M	aa.aa	14:42:07
Sunny Optical Tech	67.15	67.75	66.20	+0.15%	2.38M	aa.aa	14:36:47
China Galaxy Securities	7.66	7.69	7.56	+0.99%	5.35M	aa.aa	14:48:47
Accelink Tech A	193.76	199.48	191.73	-0.84%	26.96M	aa.aa	13:57:00
Gujing Distill A	95.48	96.28	92.76	+1.81%	2.69M	aa.aa	13:57:00
Bank Of Ningbo A	34.90	35.04	34.30	+0.72%	23.82M	aa.aa	13:57:00
New Material A	16.27	16.37	15.85	+2.13%	18.29M	aa.aa	13:57:00
NAURA Technology	677.20	691.00	670.00	-1.36%	5.86M	aa.aa	13:57:00
Boe Technology A	6.07	6.18	5.97	+2.53%	1.78B	aa.aa	13:57:00
BYD A	85.23	85.29	84.11	+1.10%	24.55M	aa.aa	13:57:00
Changchun High A	74.18	74.28	71.88	+3.75%	6.74M	aa.aa	13:57:00
Changjiang Sec A	8.51	8.53	8.40	+0.71%	62.84M	aa.aa	13:57:00
Great Wall Com A	14.84	14.98	14.18	+5.10%	141.93M	aa.aa	13:57:00
Guanlu A	55.30	56.59	53.68	+3.58%	28.98M	aa.aa	13:57:00
Cr Sanjiu A	23.95	24.07	23.55	+1.48%	9.65M	aa.aa	13:57:00
Tungsten A	60.49	61.71	59.62	-2.06%	75.36M	aa.aa	13:57:00
China Vanke A	3.65	3.65	3.27	+9.94%	832.51M	aa.aa	13:57:00
Changan Auto A	7.15	7.16	7.08	+0.42%	30.78M	aa.aa	13:57:00
Dajin Heavy Ind A	39.70	40.20	38.63	+0.25%	62.22M	aa.aa	13:57:00
CITIC Pacific Special Steel	12.83	13.03	12.73	-1.31%	16.31M	aa.aa	13:57:00
Gf Securities A	20.97	21.08	20.66	+0.87%	43.35M	aa.aa	13:57:00
Goertek A	23.80	23.82	23.18	+2.02%	93.99M	aa.aa	13:57:00
Gree Electric A	38.00	38.49	37.83	-1.45%	48.68M	aa.aa	13:57:00
Haid Group A	42.45	42.47	41.71	+1.12%	5.99M	aa.aa	13:57:00
Haige Communicat A	10.39	10.40	10.23	+1.66%	42.49M	aa.aa	13:57:00
Tinci Materials A	33.53	33.64	33.23	+0.51%	33.91M	aa.aa	13:57:00
Guoyuan Sec A	7.54	7.55	7.44	+0.94%	20.49M	aa.aa	13:56:57
Focus Media Information Technology	4.76	4.76	4.65	+2.15%	118.21M	aa.aa	13:57:00
LB	15.43	15.45	15.25	+0.92%	10.87M	aa.aa	13:56:57
Shen Huo A	26.23	26.83	26.12	-2.16%	34.9M	aa.aa	13:57:00
Shuanghui Dev A	23.25	23.31	23.08	-0.17%	9.16M	aa.aa	13:57:00
Huadong Med A	26.76	26.77	26.24	+2.53%	17.92M	aa.aa	13:57:00
HGTECH	109.51	110.69	107.00	+1.59%	49.27M	aa.aa	13:57:00
Valin Steel A	3.60	3.61	3.55	0.00%	54.41M	aa.aa	13:56:57
Huolinhe Coal A	27.56	28.17	27.45	-0.36%	18.58M	aa.aa	13:57:00
Iflytek A	38.82	38.88	38.59	+0.88%	14.58M	aa.aa	13:57:00
Gotion High tech	26.67	26.90	26.16	+2.03%	25.57M	aa.aa	13:57:00
Wujiang Silk A	13.89	14.00	13.60	+1.54%	19.9M	aa.aa	13:57:00
Yanghe Brewery A	38.40	38.50	37.91	+0.89%	3.33M	aa.aa	13:56:57
Ganfeng Lithium A	46.56	46.72	45.95	+0.78%	24.84M	aa.aa	13:57:00
Guocheng Mining	26.03	26.48	25.62	+1.68%	18.06M	aa.aa	13:57:00
CNPC Capital	6.97	6.98	6.85	+1.31%	71.52M	aa.aa	13:57:00
Zangge Holding	72.32	72.96	71.69	+0.22%	6.89M	aa.aa	13:57:00
Lingyi iTech Guangdong	12.54	12.63	12.48	-0.32%	69.4M	aa.aa	13:57:00
Leo Group A	4.51	4.54	4.47	+0.22%	202.36M	aa.aa	13:57:00
Shandong Hongchuang Aluminum Industry Holding	16.97	17.58	16.90	-3.74%	38.66M	aa.aa	13:57:00
Luxshare Precision A	54.40	54.99	54.04	+0.56%	63.72M	aa.aa	13:57:00
Lao Jiao A	72.20	72.72	71.60	+0.39%	8.94M	aa.aa	13:57:00
S.F. Holding Co	30.97	31.11	30.61	+0.62%	11.68M	aa.aa	13:57:00
Midea Group A	81.06	84.18	80.68	-3.96%	61.01M	aa.aa	13:57:00
Muyuan Foodstuff A	42.40	42.43	41.04	+2.54%	27.95M	aa.aa	13:57:00
TongFu Microelectronics	61.17	61.98	60.70	-0.34%	73.56M	aa.aa	13:57:00
New Hope Liuhe A	7.28	7.30	7.12	+1.68%	42.37M	aa.aa	13:57:00
Ping An Bank A	11.72	11.73	11.60	+0.17%	81M	aa.aa	13:57:00
Qinghai Saltlake A	24.97	25.05	24.71	+0.93%	39.62M	aa.aa	13:57:00
JA Solar Technology	6.95	6.97	6.80	+1.61%	31.37M	aa.aa	13:57:00
Rongsheng A	13.13	13.17	12.73	+2.18%	47.21M	aa.aa	13:57:00
Sun Paper A	13.91	14.29	13.85	-1.28%	18.78M	aa.aa	13:56:57
Himile Mechanicl A	39.77	40.00	39.21	+0.56%	4.02M	aa.aa	13:56:57
Shanghai 2345 Network Holding	6.22	6.27	6.18	+0.97%	82.6M	aa.aa	13:57:00
Raas Blood A	5.01	5.03	4.92	+1.62%	42.9M	aa.aa	13:57:00
Xishan Coal A	6.62	6.63	6.40	+2.80%	68.68M	aa.aa	13:57:00
GEM	6.25	6.26	6.21	+0.32%	46.33M	aa.aa	13:57:00
Salubris Pharm A	31.39	31.54	30.55	+3.26%	14.01M	aa.aa	13:57:00
Tianshan Aluminum	12.54	12.83	12.46	-2.11%	59.19M	aa.aa	13:57:00
Kelun Pharm A	42.48	42.60	39.89	+6.81%	36.98M	aa.aa	13:57:00
Tianqi Lithium A	43.26	43.34	42.54	+1.17%	30.13M	aa.aa	13:57:00
Sinoma Science A	66.24	66.24	59.00	+10.00%	132.6M	aa.aa	13:57:00
Suzhou Dongshan A	195.02	200.18	192.91	-0.58%	49.49M	aa.aa	13:57:00
Tcl Corp A	5.08	5.09	4.98	+1.80%	570.99M	aa.aa	13:57:00
TCL Zhonghuan Renewable Energy Tech	9.00	9.03	8.77	+2.62%	68.46M	aa.aa	13:57:00
Huatian Tech A	18.53	18.83	18.24	+2.77%	573.94M	aa.aa	13:57:00
Unigroup Guoxin Microelectronics	61.37	61.89	60.93	+0.15%	10.6M	aa.aa	13:57:00
Tongling Nfm A	6.090	6.120	6.050	0.00%	112.35M	aa.aa	13:57:00
Wanxiang A	11.72	12.12	10.92	+6.35%	156.07M	aa.aa	13:57:00
Weichai Power A	27.12	27.49	26.88	-0.40%	61.48M	aa.aa	13:57:00
Guide Infrared A	12.39	12.43	12.30	-0.32%	43.36M	aa.aa	13:57:00
37 Interactive Entertainment Network Tech	17.74	17.77	17.51	+0.85%	15.15M	aa.aa	13:57:00
Wuliangye A	70.27	70.36	69.80	+0.39%	16.75M	aa.aa	13:57:00
Wus Circuit A	125.96	127.60	123.70	+1.99%	43.82M	aa.aa	13:57:00
Xcmg Machinery A	7.40	7.45	7.33	-0.67%	120.72M	aa.aa	13:57:00
Xj Goldwind A	18.13	18.25	18.10	-0.39%	61.98M	aa.aa	13:57:00
Xizang Haisco Pharmaceutical A	67.28	67.86	64.14	+5.89%	7.69M	aa.aa	13:57:00
Jereh Oilfield A	125.26	128.45	122.74	-0.51%	15.89M	aa.aa	13:57:00
Shanjin International Gold	24.59	25.38	24.54	-3.61%	42.51M	aa.aa	13:57:00
Yunnan Alumin A	26.76	27.31	26.58	-2.23%	55.94M	aa.aa	13:57:00
Yunnan Baiyao A	51.10	51.25	50.80	+0.10%	7.26M	aa.aa	13:57:00
Yunnan Tin A	33.71	34.65	33.39	+0.33%	24.72M	aa.aa	13:57:00
Dahua Tech A	15.82	15.83	15.72	+0.51%	14.87M	aa.aa	13:57:00
Huafon Spandex A	10.09	10.20	9.86	+1.71%	45.36M	aa.aa	13:57:00
Zhejiang Nhu A	26.75	26.85	26.23	+1.63%	21.2M	aa.aa	13:57:00
Zhejiang Satellite Petrochem A	27.25	27.28	26.50	+2.40%	31.27M	aa.aa	13:57:00
Cs Zoomlion A	6.20	6.20	6.14	0.00%	29.97M	aa.aa	13:57:00
Zte A	33.15	33.69	32.50	+2.19%	93.76M	aa.aa	13:57:00
Spring Airlines	41.94	42.29	41.86	+0.10%	4.82M	aa.aa	13:56:55
Zhejiang Huayou Cobalt	36.07	36.23	35.76	+0.81%	31.72M	aa.aa	13:56:59
Guosen Securities	9.92	9.94	9.81	+1.02%	18.23M	aa.aa	13:56:57
Sinomine Resource Exploration	45.06	45.67	44.20	+2.32%	19.2M	aa.aa	13:57:00
Beijing Kunlun Tech	43.61	44.22	43.31	-0.41%	46.92M	aa.aa	13:57:00
Mango Excellent Media	18.99	19.50	17.81	+5.03%	119.78M	aa.aa	13:57:00
Shenwan Hongyuan	4.48	4.49	4.40	+1.82%	60.81M	aa.aa	13:57:00
Zhejiang Sanhua Co Ltd	36.19	36.80	35.32	+2.49%	64.52M	aa.aa	13:57:00
Suzhou TFC Optical	279.24	290.95	276.88	-1.90%	34.13M	aa.aa	13:57:00
Mesaieed Petrochemical Holding	1.025	1.034	1.011	+0.59%	10.9M	aa.aa	14:38:20
Alibaba Health Information Tech	2.92	3.05	2.87	-4.89%	137.43M	aa.aa	14:36:03
Hua Hong Semiconductor Ltd	115.00	119.80	112.50	-0.43%	18.83M	aa.aa	14:39:09
CGN Power Co Ltd	2.945	3.010	2.940	-1.01%	25.25M	aa.aa	14:48:51
IEIT SYSTEMS	71.84	72.49	71.25	-0.06%	45.74M	aa.aa	13:57:00
Astral Ltd	1,408.00	1,426.10	1,404.20	-1.38%	127.79K	aa.aa	14:54:29
Orient Securities	8.94	8.95	8.83	+1.25%	35.34M	aa.aa	13:56:59
Samsung SDS Co Ltd	224,500	226,500	216,500	+2.28%	114.17K	aa.aa	13:29:59
Lens Technology	34.82	34.96	33.66	+4.00%	106.63M	aa.aa	13:57:00
GF Securities Co Ltd	17.58	17.87	17.24	+0.23%	3.15M	aa.aa	14:48:32
Fuyao Glass Industry Group	55.75	55.90	54.60	+1.18%	2.03M	aa.aa	14:48:42
Nestle	89.54	90.00	88.70	-0.04%	28.4K	aa.aa	13:57:57
Alchip Tech	3,665.00	3,700.00	3,580.00	+3.53%	1.76M	aa.aa	12:30:00
APL Apollo Tubes Ltd	2,193.30	2,227.40	2,184.20	-3.41%	11.33K	aa.aa	14:48:31
EVE Energy	49.97	51.31	49.88	-3.08%	50.21M	aa.aa	13:57:00
Aier Eye Hospital Group	8.11	8.12	8.02	+0.87%	43.85M	aa.aa	13:56:57
Hithink RoyalFlush Info Network	210.66	211.30	206.13	+1.67%	9.52M	aa.aa	13:57:00
BlueFocus Communication Group	13.15	13.33	13.06	0.00%	162.3M	aa.aa	13:57:00
Shenzhen Everwin Precision Tech	24.49	24.76	24.40	+0.04%	23.33M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	13.01	13.13	12.70	+2.04%	31.84M	aa.aa	13:57:00
Shenzhen Inovance Tech	52.88	53.30	52.50	+0.82%	26.89M	aa.aa	13:57:00
Shenzhen Sunway Communication	59.71	62.42	59.20	+0.34%	47.27M	aa.aa	13:57:00
Sunwoda Electronic	19.68	20.12	19.65	-1.75%	71.97M	aa.aa	13:57:00
Ingenic Semiconductor	145.87	149.32	144.68	+2.03%	28.23M	aa.aa	13:57:00
Beijing Enlight Media	11.22	11.28	11.02	+1.26%	27.74M	aa.aa	13:57:00
Hebei Changshan Biochem Pharma	24.08	24.15	23.09	+4.42%	29.21M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	42.08	42.99	41.91	-1.50%	7.59M	aa.aa	13:56:57
Hangzhou Tigermed Consulting	58.93	59.88	58.00	+2.68%	16.15M	aa.aa	13:57:00
Hyundai Motor Co Pref	173,400	174,800	171,000	+1.34%	132.64K	aa.aa	13:29:59
Samsung Electronics Co Pref	208,000	209,000	199,600	+6.07%	4.04M	aa.aa	13:29:59
Range Intelligent Computing Tech	62.54	63.66	62.09	-1.19%	19.27M	aa.aa	13:57:00
Inner Mongolia Xingye Mining	34.93	35.99	34.67	-1.52%	37.32M	aa.aa	13:57:00
Kingnet Network	16.780	16.940	16.430	+1.02%	39.15M	aa.aa	13:57:00
Kuang Chi Technologies	27.45	28.12	27.32	-0.54%	20.77M	aa.aa	13:57:00
Press Metal	7.65	7.80	7.61	-1.92%	1.42M	aa.aa	13:59:20
East Money Information	18.69	18.75	18.37	+1.74%	181.81M	aa.aa	13:57:00
Sungrow Power Supply	88.47	89.97	86.70	+1.40%	55.34M	aa.aa	13:57:00
Zhejiang Weiming Environment	13.52	13.64	13.43	+0.90%	8.36M	aa.aa	13:56:58
China National Nuclear Power	8.91	8.95	8.88	-0.34%	56.51M	aa.aa	13:56:59
Unisplendour Corp Ltd	33.84	34.29	33.61	-0.32%	103.95M	aa.aa	13:57:00
Shannon Semiconductor Technology	183.06	189.92	176.66	+5.01%	38.53M	aa.aa	13:57:00
Victory Giant Tech	247.99	248.50	229.60	+9.22%	61.25M	aa.aa	13:57:00
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
Guotai Junan Securities	17.63	17.69	17.40	+0.74%	62.16M	aa.aa	13:56:59
3SBio	17.13	17.24	15.94	+8.76%	28.9M	aa.aa	14:08:50
Huatai Securities Co Ltd	16.85	17.02	16.72	-0.06%	4.9M	aa.aa	14:48:26
LIG Nex1 Co Ltd	725,000	780,000	723,000	-2.55%	128.66K	aa.aa	13:29:59
IDFC First Bank	85.58	86.55	85.20	-0.40%	11.44M	aa.aa	15:03:53
China International Capital Corp Lt	20.40	20.78	20.14	+0.49%	45.04M	aa.aa	14:48:50
InterGlobe Aviation Ltd	4,947.00	5,030.50	4,925.00	+0.55%	233.33K	aa.aa	15:03:51
Alkem Laboratories Ltd	5,362.70	5,409.50	5,340.65	-2.52%	3.14K	aa.aa	14:46:07
Enel Chile	81.53	83.00	81.40	+0.33%	109.88M	aa.aa	18/09
Energisa	52.08	52.30	51.27	-0.06%	4.03M	aa.aa	19/09
Moneta Money Bank	194.80	196.40	193.50	+1.19%	77.74K	aa.aa	14:45:58
POSCO Future M	178,100	184,000	177,600	-3.15%	216.28K	aa.aa	13:29:59
HLB	31,950	33,400	29,400	+7.76%	1.44M	aa.aa	13:29:59
Kakao	33,200	33,600	33,000	-1.04%	1.07M	aa.aa	13:29:59
Celltrion	181,400	181,900	178,200	+1.11%	238.82K	aa.aa	13:29:59
Ecopro	79,900	81,500	79,600	-1.48%	526.76K	aa.aa	13:29:59
Alteogen	255,000	260,000	253,500	+0.59%	168.14K	aa.aa	13:29:59
Bid Corp	44,421	44,562	44,000	-0.07%	17.02K	aa.aa	14:48:30
LTM Ltd	4,282.30	4,289.35	4,194.00	+0.57%	21.88K	aa.aa	14:48:43
Yadea Group	8.430	8.670	8.425	-2.49%	7.99M	aa.aa	14:48:49
Boc Aviation	70.60	71.30	70.20	+0.59%	273.44K	aa.aa	14:48:29
China Nonferrous Mining	15.790	16.290	15.570	-1.25%	3.23M	aa.aa	14:30:02
Genscript Biotech Corp	41.42	42.30	39.52	+5.29%	47.91M	aa.aa	14:25:17
Postal Savings Bank	5.41	5.44	5.35	+0.19%	22M	aa.aa	14:48:39
C&D Intl Investment	12.57	12.70	11.59	+3.20%	12.25M	aa.aa	14:48:48
China Gold	232.80	250.60	230.20	-7.18%	4.62M	aa.aa	14:48:46
Yangtze Optical Fibre and Cable	185.60	194.00	183.00	+1.37%	16.95M	aa.aa	14:26:35
ICICI Prudential Life Insurance	494.20	499.30	491.75	+0.08%	28.65K	aa.aa	14:48:14
Hyundai Motor Co	173,700	174,500	171,000	+0.99%	66.41K	aa.aa	13:29:59
Varun Beverages	427.85	431.00	423.00	+1.43%	147.57K	aa.aa	14:48:42
Samsung Biologics	1,402,000	1,410,000	1,389,000	+0.29%	29.77K	aa.aa	13:29:59
Fideicomiso Irrevocable No F1721	73.050	76.050	71.610	-3.55%	6.57M	aa.aa	19/09
Bank of Jiangsu	12.11	12.17	11.97	-0.49%	84.3M	aa.aa	13:56:58
Bank of Hangzhou	17.17	17.27	16.98	+0.18%	40.55M	aa.aa	13:56:59
Seres	47.77	48.50	46.88	+1.23%	20.18M	aa.aa	13:56:59
Bank of Shanghai	9.55	9.59	9.48	-0.11%	35.13M	aa.aa	13:56:56
Ningbo Tuopu	45.78	47.00	44.70	+1.73%	26.51M	aa.aa	13:56:59
China Merchants Shekou	7.39	7.47	6.84	+4.53%	171.09M	aa.aa	13:57:00
BSE	3,141.00	3,258.00	3,133.10	-3.84%	3.19M	aa.aa	14:54:41
China Galaxy A	12.14	12.16	12.05	+0.50%	19.54M	aa.aa	13:56:58
Shenzhen Kinwong Electronic	110.16	112.90	106.44	+5.47%	36.38M	aa.aa	13:56:59
Baiyin Nonferrous	6.18	6.33	6.14	-1.75%	207.7M	aa.aa	13:56:59
Banco BTG	61.40	61.60	60.48	+0.43%	9.45M	aa.aa	19/09
Avenue Supermarts	3,792.20	3,805.60	3,732.00	+1.13%	480.6K	aa.aa	14:33:59
GigaDevice Semiconductor	391.72	403.23	388.13	+0.91%	32.59M	aa.aa	13:56:59
Dino Polska	35.77	36.04	35.71	+0.08%	210.72K	aa.aa	14:44:20
Guotai Junan Securities	14.80	15.39	14.66	-3.52%	12.65M	aa.aa	14:48:41
Western Mining	36.18	36.44	35.74	+0.42%	27.61M	aa.aa	13:56:59
OmniVision Integrated Circuits	80.78	82.25	80.38	-0.60%	10.65M	aa.aa	13:56:58
Hyundai Heavy Industries	211,000	215,500	205,000	+1.44%	125.63K	aa.aa	13:29:59
Hyundai Electric & Energy	714,000	732,000	712,000	-1.52%	52.91K	aa.aa	13:29:59
Intl Games System	729.00	729.00	714.00	0.00%	262.32K	aa.aa	20/09
eMemory Tech	2,800.00	2,890.00	2,760.00	-1.58%	172.53K	aa.aa	20/09
Aspeed Tech	18,980.00	21,215.00	18,000.00	-1.61%	238.91K	aa.aa	20/09
Vanguard Intl Semiconductor	172.00	182.00	163.50	0.00%	2.6M	aa.aa	20/09
Shanghai Commercial	49.25	49.60	48.85	-0.40%	2.97M	aa.aa	12:30:00
MPI	5,800.00	5,840.00	5,615.00	0.00%	125.09K	aa.aa	20/09
PharmaEssentia	1,150.00	1,190.00	1,150.00	-2.54%	2.81M	aa.aa	12:30:00
GlobalWafers	952.00	976.00	901.00	+0.85%	1.45M	aa.aa	20/09
E Ink	150.00	150.50	140.00	+2.39%	760.54K	aa.aa	20/09
CCOOP Group	1.560	1.560	1.510	+2.63%	264.22M	aa.aa	13:57:00
AU Small Finance Bank	1,040.25	1,046.00	1,039.00	-0.07%	7.38K	aa.aa	14:47:28
Advanced Fiber Resources Zhuhai	294.37	305.00	292.50	-1.02%	12.61M	aa.aa	13:57:00
Yealink Network Tech	41.28	41.68	40.80	+0.78%	7.03M	aa.aa	13:56:57
Hangzhou Chang Chuan Tech	282.52	292.78	277.11	+1.00%	20.59M	aa.aa	13:57:00
SG Micro	122.60	125.10	120.68	-2.02%	13.57M	aa.aa	13:57:00
Shenzhen Kedali Industry	175.35	177.68	172.00	+1.36%	2.25M	aa.aa	13:56:57
Shenzhen Megmeet Electrical	124.80	129.60	123.80	-1.58%	21.99M	aa.aa	13:57:00
Giant Network	24.79	24.98	24.57	-0.72%	46.89M	aa.aa	13:57:00
Zhejiang Century Huatong	14.62	14.78	14.26	-0.48%	81.9M	aa.aa	13:57:00
Shandong Zhongji Electrical	941.00	958.86	931.66	+1.57%	20.76M	aa.aa	13:57:00
Canmax Tech	54.18	54.96	53.60	-0.04%	19.18M	aa.aa	13:57:00
Hubei Feilihua Quartz Glass	94.42	96.50	93.88	+1.11%	17.73M	aa.aa	13:57:00
Chaozhou Three-circle	129.84	139.50	128.65	-0.86%	61.2M	aa.aa	13:57:00
Guangdong Wens Foodstuff	14.94	14.95	14.65	+1.01%	29.78M	aa.aa	13:57:00
Eoptolink Tech	456.73	469.67	453.33	+2.64%	34.91M	aa.aa	13:57:00
Yunnan Chuangxin New Material	48.18	48.83	47.95	-0.82%	11.7M	aa.aa	13:57:00
Shenzhen Envicool Tech	62.22	63.65	62.02	-1.68%	34.15M	aa.aa	13:57:00
EverProX Tech	243.98	247.80	236.36	+2.17%	12.93M	aa.aa	13:57:00
Zheshang Securities	9.15	9.17	9.06	+0.77%	15.14M	aa.aa	13:56:57
NEPI Rockcastle	14,430	14,695	14,406	+0.33%	34.89K	aa.aa	14:47:47
Aditya Birla Capital	402.75	405.00	400.95	+0.66%	32.53K	aa.aa	14:45:48
Dixon Tech	13,337.25	13,361.95	13,120.00	+1.81%	15.98K	aa.aa	14:48:49
ICICI Lombard	1,510.05	1,511.95	1,461.10	+1.48%	276.15K	aa.aa	14:48:23
SBI Life Insurance	1,762.00	1,768.00	1,734.70	-0.42%	7.75K	aa.aa	14:48:34
Pepkor	1,856	1,864	1,829	+1.53%	406.39K	aa.aa	14:27:54
Caitong Securities	8.61	8.62	8.43	+2.01%	51.55M	aa.aa	13:56:58
Hoshine Silicon Industry	32.71	33.07	32.40	+0.34%	6.35M	aa.aa	13:56:56
Shanghai Putailai New Energy	21.90	22.38	21.80	-1.66%	21.44M	aa.aa	13:56:58
HDFC Life	563.70	565.90	552.15	+2.09%	131.84K	aa.aa	14:48:45
Suzano Papel Celulose	47.99	47.99	46.91	+1.24%	9.71M	aa.aa	19/09
Emaar Develop	13.600	13.600	13.320	0.00%	0	aa.aa	18/09
SD Guthrie Bhd	6.30	6.30	6.25	0.00%	1.89M	aa.aa	14:15:26
Tube Invest India	2,587.00	2,615.25	2,583.00	-0.69%	3.32K	aa.aa	14:46:27
Wiwynn	2,150.00	2,190.00	2,110.00	+0.47%	3.05M	aa.aa	12:30:00
Vibra Energia	39.64	40.05	39.16	+0.53%	15.61M	aa.aa	19/09
National Oil	4.03	4.10	4.03	0.00%	0	aa.aa	18/09
Merchant Express A	9.71	9.92	9.69	-2.12%	14.34M	aa.aa	13:57:00
Shennan Circuits A	394.91	405.55	390.08	+2.71%	7.74M	aa.aa	13:57:00
Huizhou Desay A	84.56	85.28	84.20	-0.20%	2.95M	aa.aa	13:57:00
Bank of Chengdu	19.11	19.30	18.90	-0.16%	26.28M	aa.aa	13:56:55
Hindustan Aeronautics	4,864.00	4,888.90	4,832.00	+1.33%	520.51K	aa.aa	14:25:29
Xiaomi	27.52	27.58	26.34	+4.24%	121.64M	aa.aa	14:44:46
WuXi AppTec	168.25	168.28	161.00	+5.16%	50.36M	aa.aa	13:56:59
Foxconn Industrial Internet	63.60	64.70	62.52	+1.42%	94.47M	aa.aa	13:56:59
Ecovacs Robotics	50.25	50.80	49.81	+0.64%	3.11M	aa.aa	13:56:58
Sangfor Tech A	143.18	145.98	140.61	+0.08%	10M	aa.aa	13:57:00
ASE Industrial	663.00	674.00	655.00	+3.92%	17.09M	aa.aa	12:30:00
China Securities	23.79	23.80	23.56	+0.72%	11.07M	aa.aa	13:56:59
Amperex Tech A	297.10	303.60	295.50	-1.61%	48.97M	aa.aa	13:57:00
PDD Holdings DRC	78.90	79.69	77.81	+1.51%	8.2M	aa.aa	19/09
HDFC Asset Management	2,446.00	2,456.20	2,412.40	+0.87%	361.08K	aa.aa	15:03:46
China Tower	9.055	9.060	8.940	+0.28%	10.21M	aa.aa	14:48:36
Yangtze Optical Fibre	458.95	468.77	455.00	+0.87%	9.56M	aa.aa	13:56:59
BeOne Medicines HK	216.20	219.00	213.00	+1.69%	3.32M	aa.aa	14:25:24
Hyosung Heavy Industries	2,917,000	2,967,000	2,890,000	+0.07%	26.99K	aa.aa	13:29:59
Plaza	3,900.00	3,912.30	3,800.10	+1.04%	1.84M	aa.aa	18/09
Meituan	73.65	74.25	72.50	+0.61%	14.15M	aa.aa	14:42:43
Shandong Gold	22.28	22.94	22.06	-3.05%	22.18M	aa.aa	14:48:46
Ganfeng Lithium	34.52	34.86	33.94	+1.95%	8.3M	aa.aa	14:48:43
Haidilao Intl	9.65	9.65	9.40	+1.47%	20.46M	aa.aa	14:48:44
StoneCo	9.53	9.79	9.50	-2.26%	8.18M	aa.aa	19/09
Tencent Music Entertainment Group	7.76	7.89	7.70	-0.13%	15.43M	aa.aa	19/09
Innovent Biologics	102.30	103.80	98.45	+5.90%	19.3M	aa.aa	14:42:00
Tongcheng-Elong	10.42	10.63	10.05	-3.70%	8.09M	aa.aa	14:48:38
Avary	90.50	93.94	89.00	+0.69%	22.25M	aa.aa	13:57:00
China Great Wall	7.90	7.91	7.83	+0.64%	18.4M	aa.aa	13:57:00
Jl Mag Rare-Earth	25.76	25.99	25.46	+1.58%	14.25M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	158.23	159.09	156.01	+0.87%	6.45M	aa.aa	13:56:57
WuXi AppTec H	207.80	208.80	201.40	+3.90%	4.01M	aa.aa	14:25:25
Suzhou Maxwell	202.56	209.88	201.21	-0.13%	6.63M	aa.aa	13:57:00
RoboTechnik Intelligent	620.68	630.00	616.99	+0.01%	4.28M	aa.aa	13:57:00
Pharmaron Beijing	45.12	46.35	43.74	+4.20%	71.65M	aa.aa	13:57:00
EcoPro BM	103,400	105,500	102,500	-1.43%	197.84K	aa.aa	13:29:59
CSPC Innovation	46.39	47.58	44.65	+5.72%	26M	aa.aa	13:57:00
Polycab India	8,400.95	8,428.65	8,330.70	+0.49%	8.11K	aa.aa	14:33:59
Woori Financial	36,450	36,650	36,000	+0.97%	1.14M	aa.aa	13:29:59
Hansoh Pharmaceutical Group	35.48	35.78	34.52	+3.44%	10.15M	aa.aa	14:41:59
Maxscend Microelectronics	76.36	78.88	75.00	+3.55%	15.14M	aa.aa	13:57:00
Raytron Technology	187.21	190.23	183.88	+0.22%	7.71M	aa.aa	13:56:59
Montage Technology	210.06	212.88	206.85	+3.72%	37.6M	aa.aa	13:56:59
Advanced Micro Fabrication	353.50	360.66	350.50	-0.40%	11.86M	aa.aa	13:56:59
Anji Microelectronics Tech	232.65	237.99	231.00	-0.92%	4.67M	aa.aa	13:56:54
Western Superconducting	50.75	51.16	49.78	+1.42%	7.96M	aa.aa	13:56:56
Bank of Suzhou	9.17	9.20	8.96	+1.21%	26.89M	aa.aa	13:57:00
People's Insurance	8.05	8.10	7.75	+2.94%	105.06M	aa.aa	13:56:59
Saudi Aramco	25.68	25.78	25.66	-0.85%	1.11M	aa.aa	14:41:00
China Feihe	2.54	2.54	2.49	+0.79%	9.62M	aa.aa	13:52:52
Chongqing Rural Comm	6.58	6.60	6.48	+0.77%	61.04M	aa.aa	13:56:53
Hanwha	76,500	83,000	75,300	-4.38%	1.61M	aa.aa	13:29:59
Alibaba	112.10	112.70	110.10	+2.56%	45.23M	aa.aa	14:46:20
Beijing Compass	82.65	83.05	81.54	+0.79%	12.13M	aa.aa	13:57:00
Xp	20.01	20.25	19.76	-0.89%	7.75M	aa.aa	19/09
Amlogic Shanghai	89.37	89.89	87.78	+0.98%	8.45M	aa.aa	13:56:57
Beijing Kingsoft Office	223.59	226.33	222.60	-0.01%	4.37M	aa.aa	13:56:58
Shanghai Friendess	95.58	97.12	95.38	+0.22%	1.77M	aa.aa	13:56:47
China Zheshang	2.91	2.92	2.88	+0.35%	118.16M	aa.aa	13:56:59
Postal Savings Bank of China	5.35	5.36	5.27	+0.38%	113.69M	aa.aa	13:56:56
Beijing-Shanghai High Speed	4.78	4.78	4.72	+0.63%	96.81M	aa.aa	13:56:59
Baic Bluepark	4.66	4.67	4.55	+2.64%	93.88M	aa.aa	13:56:58
Shenzhen Transsion	54.44	55.10	52.70	+3.17%	11.5M	aa.aa	13:56:59
SBI Cards	637.25	643.65	637.10	-2.13%	717.22K	aa.aa	15:03:49
Dr Sulaiman	227.80	229.80	227.50	-0.96%	10.29K	aa.aa	14:40:19
Boc Intl	11.38	11.39	11.27	+0.71%	24.8M	aa.aa	13:56:59
Akeso	99.25	99.45	91.50	+9.67%	19.89M	aa.aa	14:41:59
New Industries	49.05	49.22	48.34	+0.23%	3.59M	aa.aa	13:56:54
Hitachi Energy India	31,930.00	32,595.00	31,805.00	-2.35%	44.69K	aa.aa	14:52:04
Legend Bio	17.61	17.88	17.22	+0.17%	2.94M	aa.aa	19/09
NetEase	184.70	186.80	181.70	+0.60%	2.65M	aa.aa	14:33:57
Tianfeng Securities Co	3.69	3.71	3.63	+1.65%	139.24M	aa.aa	13:56:58
Fuzhou Rockchip Electronics Co	197.73	198.31	190.04	+4.05%	11.89M	aa.aa	13:56:59
Beijing Wantai Biological Pharmacy Enterprise Co	26.02	26.05	25.44	+2.36%	6.58M	aa.aa	13:56:59
Ningxia Baofeng Energy Group Co	23.70	23.85	23.14	+0.47%	42.24M	aa.aa	13:56:59
Bank of Changsha Co	9.71	9.80	9.63	-0.82%	16.98M	aa.aa	13:56:57
China Resources Microelectronics	61.52	62.58	60.88	+1.20%	16.41M	aa.aa	13:56:57
National Silicon Industry Group Co	24.66	24.81	24.23	+1.02%	49.71M	aa.aa	13:56:59
Zhongtai Securities Co	5.52	5.54	5.44	+1.28%	26.7M	aa.aa	13:56:57
JD	105.20	106.10	104.80	+0.19%	2.94M	aa.aa	14:39:27
Smoore Intl	9.41	9.81	9.41	-2.79%	5.43M	aa.aa	14:48:47
Sk Biopharma	77,600	78,700	77,300	-0.13%	84.48K	aa.aa	13:29:59
Geovis Technology Co	31.28	31.71	31.08	+0.16%	7.41M	aa.aa	13:56:56
QuantumCTek Co	358.99	362.98	356.22	0.00%	824.04K	aa.aa	13:56:47
Cambricon Technologies	1,112.00	1,137.50	1,101.00	-0.10%	7.47M	aa.aa	13:56:59
Sharetronic Data	272.45	274.48	266.32	+1.70%	13.46M	aa.aa	13:57:00
Anker Innovations	128.03	130.55	126.40	+0.82%	2.83M	aa.aa	13:57:00
Nongfu Spring	39.20	39.24	38.40	+1.55%	5.07M	aa.aa	14:48:44
Yum China Holdings	325.80	327.40	322.60	+0.49%	543.07K	aa.aa	14:48:42
Trina Solar Co	11.23	11.29	11.13	0.00%	25.08M	aa.aa	13:56:59
Max Healthcare Institute	1,060.00	1,063.80	1,050.60	+1.02%	502.81K	aa.aa	14:19:32
Zto Express	164.40	166.40	163.40	+0.86%	1.87M	aa.aa	14:48:48
Imeik	93.77	94.02	89.20	+4.81%	4.65M	aa.aa	13:57:00
Allegro	49.93	50.25	49.53	+0.25%	415.64K	aa.aa	14:44:31
HYBE	162,500	166,600	162,000	-2.05%	188.06K	aa.aa	13:29:59
GDS Holdings	32.88	32.90	32.00	+5.59%	3.47M	aa.aa	14:27:03
Remegen	79.75	80.35	75.30	+6.76%	4.38M	aa.aa	14:25:19
New Oriental Edu	43.54	43.76	42.84	+0.69%	3.35M	aa.aa	14:48:40
China Resources Mixc	37.88	38.06	36.46	+0.91%	4.08M	aa.aa	14:48:45
Jd Health	36.24	37.58	35.58	-0.11%	7.81M	aa.aa	14:48:43
Rede D’Or	37.23	37.49	36.63	+0.27%	7.16M	aa.aa	19/09
WuXi Biologics	52.95	53.55	50.80	+5.16%	33.08M	aa.aa	14:10:32
Pop Mart Intl	155.10	156.70	154.00	0.00%	3.57M	aa.aa	14:39:25
VeriSilicon Microelectronics Shanghai	207.43	212.50	201.03	+1.10%	20.56M	aa.aa	13:56:58
China International Capital	31.80	32.24	31.76	0.00%	0	aa.aa	14/09
CNGR Advanced	38.15	38.54	37.91	+0.32%	8.3M	aa.aa	13:57:00
Zhejiang Supcon Technology Co	81.81	89.17	81.22	-7.03%	17.71M	aa.aa	13:56:59
Shanghai Allist Pharmaceuticals Co	102.10	103.61	100.55	+1.68%	7.27M	aa.aa	13:56:58
Haier Smart Home Co	19.73	20.66	19.56	-4.13%	20.59M	aa.aa	14:35:55
Kuaishou Technology	30.82	30.88	30.50	+0.26%	18.69M	aa.aa	14:39:34
China Ruyi Holdings	1.49	1.52	1.45	+0.68%	41.8M	aa.aa	14:48:23
Baidu	88.85	90.45	87.90	+1.89%	11.18M	aa.aa	14:42:42
Bilibili	117.40	119.20	116.90	+0.51%	3.1M	aa.aa	14:48:50
Lodha Developers	1,142.00	1,150.70	1,127.00	-0.24%	334.65K	aa.aa	15:03:12
Trip.com Group	322.60	325.60	316.00	+1.00%	2.97M	aa.aa	14:39:22
Caixa Seguridade Participacoes	20.64	20.65	20.35	+0.49%	5.77M	aa.aa	19/09
Inner Mongolia Dazhong Mining Co	24.74	24.85	23.75	+5.32%	20.24M	aa.aa	13:57:00
JD Logistics	10.45	10.49	10.36	-0.19%	7.35M	aa.aa	14:48:46
Eastroc Beverage Group Co	113.18	113.88	111.57	+1.47%	3.1M	aa.aa	13:56:57
Shengyi Electronics Co	120.84	125.00	118.70	-0.30%	17.35M	aa.aa	13:56:59
Guolian Securities Co	8.70	8.71	8.65	+0.46%	12.24M	aa.aa	13:56:57
Ningbo Deye Technology Co	81.97	84.99	81.60	-3.14%	10.96M	aa.aa	13:56:57
APT Medical	243.58	247.43	235.63	+1.49%	1.94M	aa.aa	13:56:42
Kanzhun	14.80	15.05	14.77	-0.27%	6.23M	aa.aa	19/09
Full Truck Alliance Co	8.13	8.20	8.08	+0.37%	3.72M	aa.aa	19/09
Xpeng	40.48	41.66	40.28	-3.71%	7.99M	aa.aa	14:41:58
Xinjiang Daqo New Energy Co	16.34	16.52	16.27	0.00%	8.75M	aa.aa	13:56:55
Eternal	332.70	333.30	326.85	+1.79%	9.81M	aa.aa	14:58:07
China Three Gorges New Energy Group Co	3.64	3.65	3.63	-0.27%	47.26M	aa.aa	13:56:58
Li Auto	45.56	47.38	44.82	-4.21%	15.82M	aa.aa	14:42:06
KakaoBank	20,100	20,450	20,050	-1.71%	682.37K	aa.aa	13:29:59
Krafton	200,000	203,000	198,400	-2.44%	70.4K	aa.aa	13:29:59
Hyundai Heavy Industries	450,500	460,000	445,000	-2.07%	207.13K	aa.aa	13:29:59
Zhuzhou CRRC Times Electric	45.82	46.09	45.48	+0.20%	2.96M	aa.aa	13:56:56
Northam Platinum Holdings	29,113.00	30,047.00	29,007.00	-0.40%	52.63K	aa.aa	14:48:29
ADNOC Drilling	5.67	5.78	5.67	0.00%	0	aa.aa	18/09
Arabian Internet and Communications	220.70	221.60	219.80	-0.41%	26.86K	aa.aa	14:39:14
PB Fintech	1,783.20	1,785.80	1,745.00	+2.31%	477.56K	aa.aa	15:03:48
One 97 Communications	1,809.40	1,829.30	1,792.00	-2.19%	4.01M	aa.aa	15:01:09
ACWA Power	175.00	176.60	174.60	0.00%	48.82K	aa.aa	14:40:59
China Energy Engineering	2.45	2.46	2.42	+0.82%	183.36M	aa.aa	13:56:58
Shanghai Rural Commercial Bank	8.84	8.86	8.72	+1.03%	15.92M	aa.aa	13:56:54
Fsn E-Commerce Ventures	328.20	331.95	323.95	-1.19%	2.43M	aa.aa	14:54:48
ACM Research Shanghai	293.66	300.74	289.56	+0.30%	4.33M	aa.aa	13:56:58
Nu Holdings	13.65	13.82	13.59	-1.37%	70.81M	aa.aa	19/09
Saudi Tadawul Holding	120.20	120.90	119.80	-0.83%	26.23K	aa.aa	14:48:45
SK Square	1,127,000	1,137,000	1,080,000	+4.45%	493.71K	aa.aa	13:29:59
LG Energy Solution	352,000	365,500	351,500	-3.30%	307.06K	aa.aa	13:29:59
Dosilicon	120.35	123.97	119.50	-1.64%	12.93M	aa.aa	13:56:59
SenseTime Group Inc B	1.26	1.28	1.25	-0.78%	263.89M	aa.aa	14:39:15
JinkoSolar	3.89	3.93	3.85	+0.26%	66.22M	aa.aa	13:56:56
Al ELM Information Security	605.00	607.50	602.50	+0.33%	8.95K	aa.aa	14:36:44
NIO	28.32	28.88	28.04	-2.68%	3.04M	aa.aa	14:18:31
iSoftStone Information Technology	38.24	38.30	37.00	+3.38%	20.85M	aa.aa	13:57:00
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	29.91M	aa.aa	14:43:42
Dubai Electricity and Water	2.72	2.75	2.72	0.00%	0	aa.aa	18/09
RemeGen	125.00	125.55	116.20	+8.85%	10.66M	aa.aa	13:56:58
Suzhou Everbright Photonics	362.50	368.88	339.37	+5.99%	15.23M	aa.aa	13:56:59
Piotech	725.86	737.00	710.00	+0.81%	4.13M	aa.aa	13:56:59
Ke Holdings	43.24	44.02	42.18	+0.37%	15.23M	aa.aa	14:48:40
SCB X PCL	155.50	156.00	152.50	+1.97%	22.17M	aa.aa	14:23:25
MINISO Holding	17.28	17.35	16.84	+1.89%	6.24M	aa.aa	14:48:46
Shenzhen Techwinsemi Tech	415.00	424.85	411.29	+0.46%	10.28M	aa.aa	13:57:00
Empyrean Technology	89.39	89.86	87.30	+0.50%	5.95M	aa.aa	13:57:00
Shenzhen Longsys Electronics	347.79	355.90	344.44	+0.24%	10.85M	aa.aa	13:57:00
Zhejiang Leapmotor Technology	37.16	37.48	36.44	-0.27%	7.74M	aa.aa	14:48:48
Salik Company PJSC	5.35	5.39	5.32	0.00%	0	aa.aa	18/09
Giant Biogene Holding	24.58	24.88	24.20	+1.32%	1.86M	aa.aa	14:48:16
Hwatsing Tech	257.47	268.88	255.57	-2.26%	10.86M	aa.aa	13:56:56
Loongson Tech	104.55	105.54	103.44	+1.40%	3.44M	aa.aa	13:56:55
Guobo Electronics	71.22	73.19	70.63	-0.93%	2.89M	aa.aa	13:56:55
Hygon Information Tech	246.45	247.38	241.04	+2.10%	23.29M	aa.aa	13:56:59
Shanghai United Imaging Healthcare	102.58	103.34	101.50	+1.56%	3.35M	aa.aa	13:56:57
CICT Mobile Communication	12.72	12.93	12.53	+0.16%	28.84M	aa.aa	13:56:55
Yuanjie Semiconductor Tech	1,837.00	1,880.00	1,789.00	+0.11%	2.86M	aa.aa	13:56:57
Biwin Storage Tech	217.58	223.99	215.81	+0.32%	16.75M	aa.aa	13:56:59
Sichuan Biokin Pharmaceutical	264.00	268.85	250.90	+6.04%	2.49M	aa.aa	13:56:52
Hunan Yuneng New Energy Battery	53.08	54.15	52.88	-1.50%	13.34M	aa.aa	13:56:57
Dukhan Bank QPSC	3.17	3.17	3.14	+0.92%	719.83K	aa.aa	14:39:43
ADNOC	3.27	3.28	3.25	0.00%	0	aa.aa	18/09
Nexchip Semiconductor	36.53	37.76	36.20	-0.60%	15.18M	aa.aa	13:56:59
Mankind Pharma	2,435.20	2,452.00	2,303.00	+5.85%	1.09M	aa.aa	14:54:46
United Nova Tech	8.73	8.85	8.68	+0.12%	76M	aa.aa	13:56:59
Skyverse Tech	386.00	397.89	381.01	-0.09%	9.15M	aa.aa	13:56:59
ADNOC Logistics Services	7.39	7.43	7.34	0.00%	0	aa.aa	18/09
CSI Solar	8.66	8.72	8.55	+0.70%	28.89M	aa.aa	13:56:59
Sichuan Huafeng Tech	128.38	135.36	128.00	-3.71%	14.78M	aa.aa	13:56:59
Sichuan Kelun Biotech	492.00	502.00	472.20	+6.59%	1.49M	aa.aa	14:48:48
Huaqin Tech	80.13	81.00	79.50	-0.27%	10.97M	aa.aa	13:56:59
Hua Hong Semiconductor	231.90	240.46	228.50	-0.90%	16.05M	aa.aa	13:56:59
Jio Financial Services	230.93	231.57	229.55	+0.45%	3.44M	aa.aa	14:34:46
Suzhou Centec Communications	326.80	342.10	325.01	-2.39%	7.23M	aa.aa	13:56:59
ADES Holding Company SJSC	16.92	17.00	16.89	-0.65%	65.2K	aa.aa	14:25:17
J T Global Express	9.12	9.13	8.81	+1.62%	30.34M	aa.aa	14:48:47
SAL Saudi Logistics	170.80	171.00	169.60	+0.29%	12.3K	aa.aa	14:18:24
WuXi XDC Cayman	80.55	81.00	76.80	+4.61%	6.74M	aa.aa	14:47:52
Ubtech Robotics	80.15	81.90	78.85	-0.87%	2.63M	aa.aa	14:39:13
APR	366,000	371,000	358,000	-0.27%	129.38K	aa.aa	13:29:59
Delton Technology Guangzhou	185.93	185.93	173.60	+10.00%	13.92M	aa.aa	13:57:00
XtalPi Holdings	8.49	8.73	8.15	+5.80%	187.86M	aa.aa	14:48:37
Laopu Gold	368.60	383.80	368.40	-3.76%	409.23K	aa.aa	14:39:25
Midea Group H	95.65	99.65	95.10	-3.68%	7.41M	aa.aa	14:09:59
CP Axtra Public	14.70	14.70	14.60	0.00%	1.2M	aa.aa	14:04:35
Waaree Energies	2,502.55	2,552.95	2,500.40	-1.28%	15.29K	aa.aa	14:47:39
Horizon Robotics	4.25	4.26	4.20	+1.19%	38.85M	aa.aa	14:39:07
Zabka	31.49	31.51	31.45	0.00%	106.08K	aa.aa	14:42:59
Swiggy	274.95	281.70	272.80	-0.74%	303.26K	aa.aa	14:48:45
Gulf Dev PCL	62.50	62.50	61.50	+2.04%	23.64M	aa.aa	14:46:07
Contemporary Amperex Tech	500.50	517.50	496.40	-1.28%	2.14M	aa.aa	14:39:04
Grupo Cibest Prf	76,900.00	78,460.00	76,100.00	-0.77%	1.42M	aa.aa	18/09
JBS NV	11.96	12.16	11.93	-0.83%	7.1M	aa.aa	19/09
Siemens Energy India	3,217.50	3,264.00	3,184.00	-0.33%	142.13K	aa.aa	15:03:44
Aura Minerals	88.25	89.85	86.10	-0.52%	1.51M	aa.aa	19/09
Hesai	16.50	16.54	15.99	+0.30%	5.18M	aa.aa	14:48:37
Zijin Gold International	154.30	160.50	152.90	-3.02%	4.17M	aa.aa	14:15:50
HonPrecision	6,000.00	6,530.00	5,920.00	-8.26%	1.73M	aa.aa	12:30:00
Caliway Biopharmaceuticals	83.10	86.50	81.80	-3.15%	6.86M	aa.aa	12:30:00
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	52.00	54.45	51.00	-2.44%	533.32K	aa.aa	14:48:48
Tata Motors	440.00	445.45	437.20	-0.65%	2.11M	aa.aa	14:41:54
Axia Energia BDR	53.80	55.22	53.79	-3.15%	5.83M	aa.aa	19/09
Samsung Epis Holdings	327,000	331,500	325,500	0.00%	24.59K	aa.aa	13:29:59

VN30

1,947.19

-16.98

-0.86%

VN100

1,841.62

-19.27

-1.04%

HNX30

487.90

+5.16

+1.07%

US 500

7,697.40

+47.3

+0.62%

Dow Jones

51,682.64

-95.40

-0.18%

Hang Seng

24,989.50

+238.72

+0.96%

FTSE 100

10,711.36

+52.23

+0.49%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vinhomes	68,100	-4.08%	17.72 Triệu
Vingroup	235,000	-2.57%	4.25 Triệu
SeABank	22,450.00	-6.85%	41.70 Triệu
VPBank	28,450.0	+3.64%	27.31 Triệu
Chứng khoán SSI	20,900.0	-2.34%	32.38 Triệu
SHB	11,600.0	-1.69%	41.59 Triệu
FPT	66,400.0	+1.87%	6.93 Triệu

Tên	Mới nhất	% T.đổi	KL
Dược Phẩm TW 25	4,600	+39.39%	100.00
Dược phẩm Hải Phòng	52,000	+14.79%	1.20 Ngàn
Công trình 6	7,000.0	+14.75%	931.00
Lam Dong Water Supply Sewerage	21,800.00	+14.74%	100.00
Royal Healthtech	23,500	+14.63%	67.16 Ngàn
Dệt May 7	16,800.00	+14.29%	400.00
Đầu tư CFM	8,100.00	+14.08%	200.00

Tên	Mới nhất	% T.đổi	KL
Lumi Holdings	6,800	-15.00%	1.60 Ngàn
Phát triển Đô thị HUD 6	4,000	-14.89%	708.00
Cảng Thị Nại	23,000	-14.81%	100.00
CTCP Hoàng Hà	600.00	-14.29%	44.90 Ngàn
Cấp thoát nước và Xây dựng Quảng Ngãi	15,500.00	-13.89%	200.00
Viễn thông Điện tử Vinacap	6,100	-12.86%	100.00
Phát triển điện Miền Bắc 2	30,100	-12.75%	1.80 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	66,400.0	+1.87%	6.93 Triệu
MBBank	20,200.0	+1.51%	11.02 Triệu
Vingroup	235,000	-2.57%	4.25 Triệu
Petrovietnam RP	31,400	+3.97%	13.48 Triệu
Chứng khoán SSI	20,900.0	-2.34%	32.38 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa Aaaa Aaa	11,800.0	+58.88%	18,747.8
Aaaaaaaaaa	10,100.0	+56.41%	15,797.4
A Aaa Aaaaaa	10,100.0	+56.41%	15,797.4
Aa Aaaa Aaa	19,000.0	+51.03%	28,695.7
Aaaaa Aa Aaaaa A	19,000.0	+51.03%	28,695.7
Aaa Aaa A Aaaaa	4,180.0	+50.31%	6,283.0
Aa Aaaaaaaa Aa	4,180.0	+50.31%	6,283.0

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa Aaaa Aaa	11,800.0	+58.88%	18,747.8
Aaaaaaaaaa	10,100.0	+56.41%	15,797.4
A Aaa Aaaaaa	10,100.0	+56.41%	15,797.4
Aa Aaaa Aaa	19,000.0	+51.03%	28,695.7
Aaaaa Aa Aaaaa A	19,000.0	+51.03%	28,695.7
Aaa Aaa A Aaaaa	4,180.0	+50.31%	6,283.0
Aa Aaaaaaaa Aa	4,180.0	+50.31%	6,283.0

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

MSCI EM (MIEF00000PUS)

Thành phần MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper