Quảng cáo

MSCI EM (MIEF00000PUS)

Các Chỉ Số Thế Giới

Tiền tệ tính theo USD

1,728.29

+17.44(+1.02%)

Dữ Liệu theo Thời Gian Thực·11:07:30

Biên độ ngày

1,710.30

1,729.99

Biên độ 52 tuần

1,324.20

1,808.61

Thành phần MSCI EM

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số MSCI EM. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Mer Hold	16.57	16.80	16.37	+0.67%	1.97M	aa.aa	10:29:10
Citic Pacific	13.11	13.17	13.00	+0.54%	3.9M	aa.aa	10:08:22
China Resources Beer Holdings	18.38	18.40	18.01	+0.88%	3.9M	aa.aa	10:19:16
China Petrol & Chemical H	4.40	4.45	4.35	+0.27%	46.19M	aa.aa	10:41:05
China Overseas	12.10	12.23	11.86	-0.82%	8.38M	aa.aa	10:06:54
PetroChina H	9.37	9.52	9.35	-1.32%	22.07M	aa.aa	10:41:36
China Construction Bank	9.695	9.705	9.550	+1.09%	44.26M	aa.aa	10:41:56
China Shenhua Energy SH	46.55	46.58	45.76	+0.69%	9.85M	aa.aa	10:29:59
Industrial Commercial Bank of China ltd	7.550	7.565	7.450	+0.67%	30.94M	aa.aa	10:08:16
Ping An Insurance	53.30	53.45	52.65	+0.19%	6.91M	aa.aa	10:49:43
China Life Insurance	28.76	29.48	28.74	-2.11%	19.8M	aa.aa	10:41:56
Bank of Communications	8.185	8.195	8.075	+0.55%	9.37M	aa.aa	10:41:56
Erste Bank Polska	749.00	763.40	741.60	-1.11%	173.5K	aa.aa	18/09
OTP Bank	46,160.0	47,190.0	46,160.0	-1.54%	656.17K	aa.aa	18/09
PKO Bank Polski	119.84	120.90	118.50	-0.17%	6.12M	aa.aa	18/09
mBank	1,399.50	1,455.00	1,395.50	-2.54%	61.76K	aa.aa	18/09
MOL	5,160.0	5,240.0	5,090.0	-1.53%	2.26M	aa.aa	18/09
Bank Polska Kasa Opieki	269.60	273.30	267.60	-0.88%	1.1M	aa.aa	18/09
KGHM Polska Miedz	337.05	349.70	337.05	-1.13%	1.02M	aa.aa	18/09
Gedeon Richter	12,830.0	12,950.0	12,710.0	+0.39%	394.25K	aa.aa	18/09
ORLEN SA	151.14	154.00	149.36	-1.79%	3.56M	aa.aa	18/09
Asseco Poland SA	221.40	229.80	220.30	-2.12%	337.68K	aa.aa	18/09
China Resources Power	18.84	18.96	18.71	-0.26%	1.85M	aa.aa	10:06:23
Aluminum Corp of China	7.910	8.120	7.880	-2.59%	9.94M	aa.aa	10:06:22
Bank of China A	6.57	6.60	6.49	+0.46%	105.43M	aa.aa	10:29:59
Boubyan Bank K.S.C	657.000	663.000	656.000	-0.91%	3.56M	aa.aa	17/09
Gulf Bank Of Kuwait	348.000	349.000	346.000	0.00%	5.32M	aa.aa	17/09
Kuwait Finance	770.000	773.000	770.000	0.00%	18.26M	aa.aa	17/09
National Bank Of Kuwait Sak	854.000	870.000	854.000	-1.61%	13.11M	aa.aa	17/09
Mobile Telecom	609.000	623.000	609.000	-1.62%	10.98M	aa.aa	17/09
Mabanee	950.000	964.000	947.000	-0.63%	2.99M	aa.aa	17/09
Tawuniya	90.00	92.30	90.00	-3.02%	289.39K	aa.aa	20/09
Bupa Arabia	156.70	162.20	156.70	-3.39%	36.05K	aa.aa	20/09
Almarai	45.50	45.66	45.10	-0.39%	167.41K	aa.aa	20/09
RIBL	20.05	20.19	20.00	-0.64%	2.04M	aa.aa	20/09
BJAZ	11.70	11.79	11.68	-0.93%	1.75M	aa.aa	20/09
saib	14.47	14.71	14.43	-1.63%	103.05K	aa.aa	20/09
BSFR	20.78	21.36	20.76	-2.49%	1.14M	aa.aa	20/09
Saudi Awwal	32.90	33.46	32.90	-1.50%	751.99K	aa.aa	20/09
ARNB	23.00	23.00	22.53	+1.10%	222.32K	aa.aa	20/09
Al Rajhi	66.15	66.30	65.80	+0.23%	3.84M	aa.aa	20/09
ALBILAD	24.39	24.59	24.35	-1.45%	741.23K	aa.aa	20/09
Alinma	24.67	24.89	24.67	-1.28%	2.65M	aa.aa	20/09
Ma’aden	62.90	62.90	61.55	+1.45%	544.68K	aa.aa	20/09
SABIC	47.52	47.98	47.32	-1.00%	915.61K	aa.aa	20/09
SABIC AgriNutrients	124.90	127.00	124.90	-1.65%	185.79K	aa.aa	20/09
YANSAB	31.70	32.14	31.22	-0.63%	343.71K	aa.aa	20/09
Mouwasat	64.00	64.95	63.50	-1.61%	187.34K	aa.aa	20/09
MCDC	78.25	78.90	77.85	-1.39%	34.54K	aa.aa	20/09
Jarir	16.53	16.60	16.21	+0.55%	1.41M	aa.aa	20/09
Jabal Omar	17.20	18.76	16.93	+0.82%	2.83M	aa.aa	20/09
Dar Al Arkan	19.00	19.37	19.00	-0.11%	338.01K	aa.aa	20/09
Saudi Electric.	16.20	16.20	15.94	+0.43%	481.38K	aa.aa	20/09
STC	43.62	43.88	43.50	-0.05%	1.2M	aa.aa	20/09
Etihad Etisalat	63.65	65.50	63.65	-1.47%	186.32K	aa.aa	20/09
Air Arabia PJSC	4.900	4.930	4.900	-0.81%	3.61M	aa.aa	18/09
Dubai Islamic Bank	7.240	7.340	7.240	-1.36%	6.54M	aa.aa	18/09
Emaar Properties	11.620	11.860	11.620	-1.53%	35.38M	aa.aa	18/09
Emirates NBD PJSC	30.420	31.200	30.420	-2.44%	3.92M	aa.aa	18/09
Commercial Int Bank	133.69	134.50	132.62	+0.90%	1.16M	aa.aa	20/09
T M G Holding	94.70	96.29	93.20	-1.15%	2.47M	aa.aa	20/09
Eastern Tobacco	32.05	32.79	32.01	+0.09%	1.2M	aa.aa	20/09
Masraf al rayan	1.941	1.945	1.917	-0.92%	7.11M	aa.aa	20/09
Commercial Bank Qatar	4.041	4.166	4.041	-3.09%	617.11K	aa.aa	20/09
Int Islamic Bank	10.580	10.670	10.410	-0.47%	794.46K	aa.aa	20/09
Qatar Islamic Bank	20.840	21.140	20.840	-0.38%	924.5K	aa.aa	20/09
QNB	16.170	16.340	16.020	-0.19%	453.53K	aa.aa	20/09
Industries Qatar	9.950	10.350	9.939	-4.05%	1.6M	aa.aa	20/09
Nebras Energy	13.170	13.400	13.080	-0.08%	217.49K	aa.aa	20/09
Gas Transport Co	3.990	4.116	3.975	-2.80%	7.4M	aa.aa	20/09
Ooredoo QPSC	12.580	12.700	12.500	0.00%	982.75K	aa.aa	20/09
Qatar Fuel	12.130	12.190	12.060	0.00%	730.83K	aa.aa	20/09
Bank Millennium SA	21.78	22.55	21.55	-3.11%	1.64M	aa.aa	18/09
PGE SA	13.93	14.24	13.86	-2.25%	5.74M	aa.aa	18/09
PZU SA	72.44	73.80	72.12	-2.00%	2.87M	aa.aa	18/09
Hengan Intl Group	19.86	19.98	19.58	+0.81%	1.68M	aa.aa	10:35:20
Jiangxi Copper	33.74	34.40	33.72	-0.76%	2.64M	aa.aa	10:49:45
China Gas	5.39	5.41	5.35	-0.19%	1.87M	aa.aa	10:06:52
China Railway	3.30	3.33	3.28	-0.45%	11.61M	aa.aa	10:50:22
ZTE Corp-H	23.36	23.72	22.92	+2.28%	5.87M	aa.aa	10:05:59
COSCO Shipping Energy	19.75	19.90	19.20	+2.54%	8.76M	aa.aa	10:06:51
BYD Co Ltd-H	81.20	81.75	80.80	-0.37%	5.35M	aa.aa	10:45:37
COSCO Shipping H	17.00	17.04	16.57	+2.53%	5.68M	aa.aa	10:06:17
China Mengniu Dairy	17.81	17.86	17.54	+0.23%	1.56M	aa.aa	10:05:54
PICC Property & Casualty	16.79	16.87	16.68	+0.30%	6.02M	aa.aa	10:06:56
Zijin Mining Group	34.14	34.40	33.80	0.00%	12.78M	aa.aa	10:49:59
China National Building	3.29	3.32	3.25	+1.54%	13.98M	aa.aa	10:06:44
Alpha Bank	4.726	4.840	4.661	-0.71%	97.74M	aa.aa	18/09
Jumbo	25.120	25.320	24.960	-0.24%	4.45M	aa.aa	18/09
Eurobank Ergasias	4.6650	4.7020	4.6170	-0.24%	132.07M	aa.aa	18/09
Allwyn	12.300	12.745	12.300	-3.30%	6.29M	aa.aa	18/09
Southern Copper	195.70	196.94	193.00	-0.21%	1.39M	aa.aa	19/09
Huazhu	43.44	43.66	42.98	+0.53%	802.81K	aa.aa	19/09
Adani Enterprises	3,003.00	3,015.90	2,993.00	-0.56%	108.32K	aa.aa	11:07:09
Adani Power	209.60	209.74	207.63	+1.45%	233.15K	aa.aa	10:45:31
Ambuja Cements	393.95	395.95	389.10	+1.46%	266.16K	aa.aa	11:07:17
Apollo Hospitals	8,944.50	8,944.50	8,798.00	+2.01%	344.26K	aa.aa	18/09
Ashok Leyland	162.58	163.08	161.89	-0.26%	715.73K	aa.aa	10:57:12
Asian Paints	2,456.00	2,463.80	2,445.10	+0.19%	20.92K	aa.aa	10:54:15
Aurobindo Pharma	1,732.50	1,734.00	1,706.40	-0.09%	65.76K	aa.aa	11:05:01
Axis Bank	1,248.30	1,251.10	1,246.00	-0.69%	89.92K	aa.aa	10:52:27
Bajaj Auto	11,468.00	11,533.00	11,450.00	+0.47%	13.84K	aa.aa	11:04:44
Bajaj Finance	1,033.30	1,037.70	1,026.30	-0.67%	347.63K	aa.aa	10:58:39
Bajaj Finserv	1,856.20	1,864.00	1,851.70	+0.20%	24.02K	aa.aa	10:52:29
Bajaj Holdings	11,325.00	11,340.00	11,227.00	+0.38%	3.66K	aa.aa	11:07:12
Bharat Forge	1,964.70	1,981.80	1,961.40	+0.13%	43.01K	aa.aa	11:01:41
Bharat Petroleum	313.80	315.95	312.60	-0.06%	232.53K	aa.aa	11:01:16
Bharti Airtel	1,848.70	1,854.80	1,840.50	-2.36%	1.04M	aa.aa	10:58:16
Bharat Heavy Electricals	434.55	438.30	433.00	-1.22%	552.36K	aa.aa	11:04:45
Bharat Electronics	396.75	397.40	394.30	+0.88%	515.22K	aa.aa	10:58:31
Bank of Baroda Ltd	233.59	234.51	232.85	-0.57%	553.09K	aa.aa	11:04:52
Bosch	47,000.00	48,650.00	47,000.00	-1.54%	27.39K	aa.aa	18/09
Britannia Industries	5,029.50	5,029.50	4,991.50	+0.63%	12.27K	aa.aa	11:07:11
Zydus Lifesciences	1,167.50	1,168.90	1,155.00	+0.65%	48.69K	aa.aa	11:04:52
Canara Bank	123.16	123.77	122.95	-0.50%	1.42M	aa.aa	11:07:09
Cholamandalam	1,797.00	1,806.00	1,788.30	-0.17%	124K	aa.aa	11:06:15
Cipla	1,395.30	1,396.80	1,382.50	+0.06%	61.42K	aa.aa	11:04:53
Coal India	411.70	411.70	411.70	+0.44%	13.39K	aa.aa	10:39:32
Colgate-Palmolive India	1,900.80	1,903.00	1,882.70	-0.89%	83.14K	aa.aa	11:07:11
Coromandel Int	1,975.10	1,990.00	1,971.00	-1.22%	6.7K	aa.aa	11:07:13
CG Power and Industrial Solutions	915.30	919.75	903.00	+2.61%	434.26K	aa.aa	10:58:31
Cummins India Ltd	5,080.50	5,135.00	5,080.00	-0.37%	11.89K	aa.aa	11:05:01
Dabur India	391.25	392.80	387.60	-1.01%	206.89K	aa.aa	11:04:40
Divi's Labs	9,427.00	9,441.50	9,375.50	+0.55%	53.67K	aa.aa	11:04:26
DLF	652.25	652.75	644.00	+1.23%	158.39K	aa.aa	11:07:16
Dr Reddy’s Laboratories	1,194.40	1,196.00	1,185.00	+0.79%	26.16K	aa.aa	10:47:57
Eicher Motors	7,528.00	7,569.50	7,516.00	+0.16%	12.25K	aa.aa	10:56:06
Federal Bank	332.20	335.35	331.80	-0.17%	183.07K	aa.aa	11:07:14
Fortis Healthcare	902.70	904.05	887.20	+1.88%	79.85K	aa.aa	10:57:49
Gail (india)	174.00	174.38	173.50	+0.06%	247.78K	aa.aa	11:03:16
GMR Airports	99.39	101.28	99.21	+0.09%	7.65M	aa.aa	10:50:34
Godrej Consumer	886.50	887.65	878.95	+0.74%	30.05K	aa.aa	11:04:32
Godrej Properties	1,707.50	1,720.90	1,701.70	+0.97%	54.32K	aa.aa	11:07:14
Grasim Industries	3,215.80	3,217.10	3,195.50	+0.21%	14.3K	aa.aa	11:05:06
Havells India	1,107.90	1,112.90	1,101.20	-2.16%	140.51K	aa.aa	11:04:41
HCL Tech	1,250.10	1,256.00	1,237.30	+0.06%	126.95K	aa.aa	10:52:26
HDFC Bank	735.80	738.30	729.05	+0.66%	4.37M	aa.aa	11:05:05
Hero MotoCorp	5,370.00	5,397.00	5,308.00	+1.60%	67.84K	aa.aa	11:07:14
Hindustan Petroleum	356.00	359.85	355.60	-0.84%	277.31K	aa.aa	11:07:05
Hindustan Unilever	1,950.70	1,955.30	1,939.00	+0.97%	35.91K	aa.aa	10:54:18
Hindalco Industries	987.50	993.50	984.00	+0.10%	225.83K	aa.aa	10:58:27
Indian Oil	136.75	137.70	136.41	-0.18%	768.77K	aa.aa	11:01:11
ICICI Bank	1,347.70	1,352.00	1,343.70	+0.66%	434.81K	aa.aa	10:52:13
Vodafone Idea	14.05	14.07	14.00	+0.93%	17.9M	aa.aa	10:50:09
Indian Bank	842.50	842.50	842.50	+0.32%	2.08K	aa.aa	10:39:32
Indian Hotels Co.	732.75	743.00	722.60	+0.84%	3.26M	aa.aa	18/09
IndusInd Bank	964.40	966.00	960.00	-0.20%	93.36K	aa.aa	11:03:33
Info Edge India	1,264.70	1,272.30	1,251.40	+1.08%	152.93K	aa.aa	11:07:34
Infosys	1,032.00	1,044.50	1,031.60	-1.85%	1.08M	aa.aa	11:05:51
ITC	264.35	265.60	263.55	+0.78%	587.58K	aa.aa	10:52:21
JSW Steel	1,275.60	1,278.70	1,262.70	+1.77%	2.38M	aa.aa	18/09
Jindal Steel	1,119.50	1,140.20	1,119.50	-0.79%	1.06M	aa.aa	18/09
Kotak Mahindra Bank	416.80	417.45	414.55	+1.04%	325.31K	aa.aa	10:52:20
Larsen & Toubro	3,896.30	3,905.70	3,883.00	+0.29%	43.08K	aa.aa	10:54:26
Lupin	2,083.00	2,114.70	2,075.00	-0.72%	1.19M	aa.aa	18/09
Mahindra & Mahindra	3,073.00	3,088.00	3,062.40	+0.69%	76.75K	aa.aa	10:58:39
Marico	820.75	821.95	804.25	+2.10%	184.39K	aa.aa	11:07:34
Maruti Suzuki	12,172.00	12,185.00	12,129.00	+0.57%	22.83K	aa.aa	11:04:38
Samvardhana Motherson International Ltd	162.15	163.77	162.06	-0.26%	1.05M	aa.aa	11:04:45
Mphasis	2,300.40	2,327.90	2,275.00	-0.84%	650.26K	aa.aa	18/09
M.R.F.	125,350.00	125,780.00	125,080.00	-0.25%	335	aa.aa	11:06:56
Adani Ports & SEZ	1,772.80	1,793.70	1,766.70	-2.81%	451.54K	aa.aa	10:54:23
NTPC	326.20	327.65	324.85	+0.79%	272.92K	aa.aa	10:52:19
Oil & Natural Gas	233.23	233.50	232.32	+0.18%	507.91K	aa.aa	11:01:17
Oberoi Realty	1,757.00	1,773.40	1,754.30	-1.57%	48K	aa.aa	11:07:10
Oil India	477.00	478.40	475.00	+0.27%	29.38K	aa.aa	10:47:29
Oracle	11,896.00	11,896.00	11,515.00	+2.38%	162.84K	aa.aa	18/09
Page Industries	36,015.00	36,135.00	35,495.00	-1.06%	3.93K	aa.aa	11:06:19
Persistent Systems	5,400.00	5,431.00	5,380.50	-0.30%	30.14K	aa.aa	10:57:54
Petronet LNG	287.50	289.35	287.00	-1.74%	125.88K	aa.aa	11:07:09
Pidilite Industries	1,572.10	1,598.90	1,559.90	+1.33%	1.14M	aa.aa	18/09
Power Finance	342.55	347.10	342.55	-0.70%	11.37M	aa.aa	18/09
Power Grid	267.30	268.95	267.10	-1.11%	386.51K	aa.aa	10:52:11
Prestige Estates	1,457.30	1,466.00	1,442.20	+1.55%	42.1K	aa.aa	11:07:12
Punjab National Bank	117.27	117.50	116.50	+0.69%	16.06M	aa.aa	18/09
Reliance Industries	1,242.60	1,244.40	1,234.10	+1.32%	1.21M	aa.aa	11:02:28
REC	312.60	313.45	310.70	+0.19%	160.69K	aa.aa	11:01:18
SBI	992.40	994.50	989.10	-0.38%	269.75K	aa.aa	10:52:10
Vedanta	267.60	267.60	258.00	+3.94%	8.48M	aa.aa	18/09
Shree Cement	22,620.00	22,700.00	22,415.00	+0.09%	2.82K	aa.aa	11:07:03
Shriram Finance	1,013.40	1,019.00	1,008.10	+0.34%	190.29K	aa.aa	10:58:16
Siemens Ltd	3,869.60	3,894.30	3,855.10	-1.13%	23.56K	aa.aa	11:07:12
SRF	2,551.30	2,561.00	2,530.90	+1.56%	22.77K	aa.aa	11:07:10
Sun Pharma	1,863.30	1,865.40	1,832.20	+1.42%	74.11K	aa.aa	10:52:15
Sundaram Finance	4,689.70	4,751.30	4,662.60	-0.86%	1.57K	aa.aa	11:07:07
Supreme Industries	3,580.30	3,580.30	3,347.40	+7.05%	469.75K	aa.aa	18/09
Suzlon Energy	43.32	43.63	43.14	+0.42%	3.8M	aa.aa	11:04:53
Tata Communications	1,768.10	1,789.60	1,767.20	-0.67%	12.56K	aa.aa	11:07:04
Tata Consultancy	2,104.00	2,121.50	2,075.30	-0.05%	315.56K	aa.aa	10:52:23
Tata Consumer Products	1,010.50	1,011.20	997.20	+1.46%	46.29K	aa.aa	11:07:10
Tata Motors Passenger Vehicles	301.85	303.80	301.10	-0.64%	510.48K	aa.aa	10:52:11
Tata Power Co.	374.80	374.80	360.90	+1.57%	5.1M	aa.aa	18/09
Tech Mahindra	1,532.20	1,539.40	1,525.50	-0.32%	37.75K	aa.aa	10:52:12
Titan Company	4,788.50	4,827.00	4,780.00	-0.21%	32.12K	aa.aa	11:03:21
Torrent Pharma	4,913.00	4,914.00	4,848.50	+1.51%	7.71K	aa.aa	10:56:19
Torrent Power Ltd	1,258.80	1,285.70	1,232.00	-1.38%	462.59K	aa.aa	18/09
Trent	2,814.10	2,824.20	2,810.00	-0.35%	9.76K	aa.aa	10:48:15
TVS Motor Company	4,179.10	4,208.10	4,173.10	+0.19%	30.02K	aa.aa	11:05:17
UltraTech Cement	11,046.00	11,073.00	10,992.00	+0.29%	7.89K	aa.aa	10:52:29
Union Bank of India	177.44	178.87	177.03	+0.50%	595.13K	aa.aa	11:07:19
UPL	580.00	580.00	553.40	+4.55%	3.78M	aa.aa	18/09
United Spirits	1,394.70	1,395.60	1,379.50	+1.73%	68.25K	aa.aa	11:07:25
Voltas	1,110.90	1,145.30	1,110.90	-2.12%	597.38K	aa.aa	18/09
Wipro	166.83	166.90	163.30	+0.26%	23.61M	aa.aa	18/09
Yes Bank	23.04	23.12	22.93	+1.41%	5.4M	aa.aa	10:50:30
RUMO ON NM	14.97	15.10	14.72	+0.20%	14.44M	aa.aa	19/09
AMBEV S/A ON	15.38	15.53	15.29	-1.09%	35.06M	aa.aa	19/09
BRASIL ON	23.20	23.23	22.30	+1.84%	59.72M	aa.aa	19/09
BRADESCO ON	15.79	15.95	15.77	-1.50%	13.62M	aa.aa	19/09
BRADESCO PN EJ N1	17.99	18.11	17.90	-0.88%	53.25M	aa.aa	19/09
B3 SA Brasil Bolsa Balcao	17.59	17.70	17.39	-0.06%	67.86M	aa.aa	19/09
Motiva Infraestrutura de Mobilidade	16.14	16.32	15.98	+0.25%	19.34M	aa.aa	19/09
Energy of Minas Gerais Prf	11.21	11.27	11.09	-0.62%	18.76M	aa.aa	19/09
CPFL ENERGIAON NM	45.45	45.45	44.63	+0.62%	2.04M	aa.aa	19/09
COPEL ON	15.99	16.05	15.92	-0.74%	24.47M	aa.aa	19/09
Axia Energia	53.80	55.12	53.63	-2.89%	23.33M	aa.aa	19/09
EMBRAER ON	97.08	97.08	95.03	+1.54%	5.04M	aa.aa	19/09
EQUATORIAL ON	39.57	39.57	38.90	+1.02%	8.73M	aa.aa	19/09
GERDAU PN N1	25.34	25.98	25.17	-2.46%	15.63M	aa.aa	19/09
Prio ON	63.24	63.81	62.40	-0.08%	6.31M	aa.aa	19/09
ITAUSA PN	14.03	14.17	14.02	-0.99%	33.55M	aa.aa	19/09
ITAUUNIBANCO ON	46.37	46.82	46.19	-0.88%	2.18M	aa.aa	19/09
ITAUUNIBANCOPN EB N1	42.33	42.60	41.98	-0.59%	29.15M	aa.aa	19/09
ENEVA ON NM	27.13	27.49	27.05	-1.56%	13.57M	aa.aa	19/09
Marfrig Global Food	16.85	16.88	16.25	+1.08%	8.29M	aa.aa	19/09
PETROBRAS ON	53.41	53.99	53.35	-1.09%	15.63M	aa.aa	19/09
PETROBRAS PN	48.50	48.83	48.25	-0.23%	52.61M	aa.aa	19/09
PORTO SEGURO ON	49.11	49.30	48.42	-0.63%	1.56M	aa.aa	19/09
LOCALIZA ON	36.20	36.70	35.91	-1.36%	11.52M	aa.aa	19/09
SABESP ON	27.31	27.55	26.75	+1.04%	26.23M	aa.aa	19/09
ENGIE BRASILON NM	30.39	30.90	30.39	-1.59%	8.93M	aa.aa	19/09
TIM PART S/A ON	19.46	19.48	19.08	-0.10%	8.44M	aa.aa	19/09
ULTRAPAR ON NM	39.13	39.31	38.45	+0.64%	12.68M	aa.aa	19/09
VALE ON	73.37	74.49	72.94	-1.53%	30.55M	aa.aa	19/09
TELEF BRASIL ON	30.95	31.07	30.44	+0.16%	9.79M	aa.aa	19/09
WEG ON	51.78	51.78	50.95	+1.37%	11.14M	aa.aa	19/09
Akbank TAS	70.70	72.15	68.95	-1.19%	211.34M	aa.aa	18/09
Aselsan	372.75	380.75	371.00	-1.84%	23.96M	aa.aa	18/09
BIM Magazalar	419.75	420.50	413.50	+0.42%	11.02M	aa.aa	18/09
Erdemir	36.420	36.800	35.840	+0.77%	123.51M	aa.aa	18/09
Turkiye Is Bankasi C	13.260	13.540	13.090	-0.82%	561.42M	aa.aa	18/09
Koc Holding	214.70	219.90	214.10	-1.83%	45.05M	aa.aa	18/09
Sabanci Holding	88.05	90.80	88.05	-2.81%	36.48M	aa.aa	18/09
Turkcell	97.20	99.45	96.40	-1.97%	31.33M	aa.aa	18/09
THY	285.50	291.00	283.25	-1.30%	35.98M	aa.aa	18/09
Tupras Turkiye	417.25	420.75	409.00	+1.27%	24.13M	aa.aa	18/09
Yapi ve Kredi Bankasi	36.240	36.240	35.140	+2.60%	264.98M	aa.aa	18/09
China Petrol A	5.24	5.25	5.12	+1.55%	129.39M	aa.aa	10:29:59
Credicorp	381.83	385.82	379.40	-0.55%	499.31K	aa.aa	19/09
OMA B	208.760	216.650	207.820	-0.07%	4.84M	aa.aa	19/09
GAP B	350.52	352.53	341.62	+2.20%	7.9M	aa.aa	19/09
America Movil M	19.400	19.780	19.310	-1.77%	120.6M	aa.aa	19/09
Asur B	419.30	425.30	417.26	-0.48%	1.86M	aa.aa	19/09
Coca-Cola Femsa	188.92	193.99	187.54	-2.06%	5.92M	aa.aa	19/09
Gruma SAB de CV	233.66	238.00	232.40	-0.78%	2.23M	aa.aa	19/09
Cemex	17.420	17.690	17.320	-0.74%	220.18M	aa.aa	19/09
Sigma Foods	18.330	18.480	17.980	+1.72%	67.45M	aa.aa	19/09
Arca Continental	201.27	201.99	199.12	+0.45%	9.56M	aa.aa	19/09
Bimbo	54.200	55.280	54.020	-1.72%	19.6M	aa.aa	19/09
Grupo Financiero Banorte	190.820	196.040	190.160	-2.66%	40.87M	aa.aa	19/09
Fomento Economico UBD	203.90	207.97	202.20	-1.24%	21.3M	aa.aa	19/09
Grupo Mexico	210.720	218.230	209.000	-2.89%	22.46M	aa.aa	19/09
Grupo Carso	129.780	130.870	127.800	-0.11%	2.67M	aa.aa	19/09
Grupo Financiero Inbursa	41.130	42.230	40.830	-2.79%	33.1M	aa.aa	19/09
Kimberly - Clark A	39.680	40.220	38.310	+1.51%	19.22M	aa.aa	19/09
Industrias Penoles	898.47	900.23	867.86	+2.33%	1.28M	aa.aa	19/09
PINFRA	258.70	261.95	255.75	-0.01%	2.79M	aa.aa	19/09
Wal Mart de Mexico	46.320	46.740	45.960	+0.24%	57.7M	aa.aa	19/09
Vipshop	12.31	12.47	12.20	+0.98%	3.38M	aa.aa	19/09
TAL Education	11.81	11.94	11.66	+0.94%	6.37M	aa.aa	19/09
Nestle India	1,365.30	1,373.90	1,360.00	-0.52%	72.38K	aa.aa	10:54:24
Buenaventura Mining ADR	34.330	34.870	33.880	-1.09%	3.85M	aa.aa	19/09
Tingyi	11.47	11.89	11.44	-2.13%	2.42M	aa.aa	10:05:22
Huaneng Power	5.66	5.69	5.62	-0.09%	2.66M	aa.aa	10:36:51
Agricultural Bank Of China	6.42	6.42	6.27	+1.90%	43.76M	aa.aa	10:06:35
Want Want China	2.81	2.83	2.80	-0.18%	8.19M	aa.aa	10:52:08
China Pacific Insurance	28.44	28.52	28.18	-0.14%	4.41M	aa.aa	10:06:35
China Minsheng Banking	3.54	3.54	3.40	+3.06%	18.67M	aa.aa	10:06:58
China Resources Land	28.24	28.50	27.52	-1.40%	21.79M	aa.aa	10:06:56
China Merchants Bank H	51.65	51.85	51.00	+0.88%	1.69M	aa.aa	10:33:55
Yankuang Energy HK	12.20	12.31	11.90	+1.50%	16.84M	aa.aa	10:41:41
Anhui Conch Cement	15.84	15.95	15.80	-0.75%	2.11M	aa.aa	10:09:41
China Coal Energy	10.59	10.70	10.38	+0.95%	7.77M	aa.aa	10:41:28
Tsingtao Brew	39.22	39.22	38.86	+0.26%	1.8M	aa.aa	10:32:55
Lenovo Group	35.56	37.06	35.48	-5.38%	57.01M	aa.aa	10:50:27
BUDIMEX SA	698.80	731.80	695.40	-2.43%	83.17K	aa.aa	18/09
CD PROJEKT	236.40	241.80	236.40	-1.25%	702.06K	aa.aa	18/09
LPP SA	24,160	24,360	23,140	+7.95%	26.36K	aa.aa	18/09
Kunlun Energy	7.470	7.565	7.460	-1.13%	1.13M	aa.aa	10:06:24
ABB India	7,267.50	7,290.00	7,222.65	+0.45%	1K	aa.aa	10:52:16
Jindal Stainless	752.90	752.90	749.95	+0.27%	798	aa.aa	10:52:11
JSW Energy	518.05	522.00	517.55	+0.05%	11.45K	aa.aa	10:52:04
National Aluminium Co	354.95	357.20	353.15	-0.57%	30.83K	aa.aa	10:52:20
NHPC	76.10	76.71	76.10	-0.52%	16.76K	aa.aa	10:52:10
NMDC	79.70	81.70	79.70	-1.50%	739.69K	aa.aa	18/09
Phoenix Mills	1,921.00	1,927.80	1,896.25	+2.34%	2.08K	aa.aa	10:51:47
Tata Steel Ltd	184.75	187.95	184.75	0.00%	0	aa.aa	18/09
GE Vernova T&D	4,398.70	4,458.30	4,388.00	+0.31%	43.87K	aa.aa	11:05:04
Indus Towers	376.70	377.65	375.15	+0.21%	78.04K	aa.aa	11:01:05
Balkrishna Industries	2,259.00	2,259.00	2,259.00	-0.28%	201	aa.aa	10:39:44
L&T Finance	310.10	311.25	308.30	-0.86%	214.92K	aa.aa	11:07:33
Multi Commodity Exchange	3,230.70	3,268.00	3,215.10	-0.90%	152.19K	aa.aa	11:04:36
Muthoot Finance	2,825.10	2,841.10	2,814.00	-0.56%	51.88K	aa.aa	11:07:34
Solar Industries India Ltd	19,000.00	19,045.00	18,730.00	+2.40%	25.67K	aa.aa	11:04:30
RAIADROGASIL ON	20.23	20.35	19.90	-0.54%	12.62M	aa.aa	19/09
FirstRand Ltd	9,387	9,466	9,355	-0.47%	25.21M	aa.aa	18/09
Nedbank Group	29,100	29,360	28,956	0.00%	2.38M	aa.aa	18/09
Sanlam Ltd	8,216	8,380	8,211	-0.89%	8.65M	aa.aa	18/09
Standard Bank Grp	30,995	31,320	30,995	-0.50%	4.81M	aa.aa	18/09
Shoprite Holdings	31,856	31,856	31,313	+1.71%	2.5M	aa.aa	18/09
Sasol Ltd	22,356	22,633	22,001	-2.41%	6.02M	aa.aa	18/09
Valterra Platinum	141,008	149,122	140,688	-3.76%	1.63M	aa.aa	18/09
Naspers	71,460	72,147	70,800	-0.29%	4.69M	aa.aa	18/09
Gold Fields	68,878	71,683	68,451	-2.55%	3.81M	aa.aa	18/09
Discovery Holdings	26,500	27,491	26,500	-2.03%	2.39M	aa.aa	18/09
Remgro	20,215	20,404	19,397	+3.23%	2.39M	aa.aa	18/09
MTN Group	19,586	20,274	19,586	-1.12%	8.8M	aa.aa	18/09
AngloGold Ashanti ADR	162,718	169,442	162,718	-2.04%	2.55M	aa.aa	18/09
Impala Platinum Holdings	23,035	24,254	23,019	-3.23%	5.32M	aa.aa	18/09
Bidvest Group Ltd	23,366	23,366	23,000	+1.50%	2.54M	aa.aa	18/09
Vodacom Group	15,202	15,587	15,146	-1.63%	3.63M	aa.aa	18/09
Absa	21,799	22,182	21,799	-1.34%	4.17M	aa.aa	18/09
Banco de Credito e Inversiones	65,600.00	67,390.00	65,270.00	-0.76%	120.67K	aa.aa	18/09
Cencosud	2,090.00	2,134.70	2,085.00	-0.52%	5.63M	aa.aa	18/09
Banco De Chile (SN)	197.90	198.99	196.01	-0.05%	83.26M	aa.aa	18/09
Empresas Copec	6,430.00	6,900.00	6,430.00	-1.38%	2.82M	aa.aa	18/09
Falabella	6,599.00	6,599.00	6,415.10	+1.70%	8.01M	aa.aa	18/09
Latam Airlines	24.78	24.78	24.29	+3.04%	1.31B	aa.aa	18/09
Soquimich B	68,708.00	68,990.00	67,000.00	+3.79%	311.75K	aa.aa	18/09
Santander Chile	81.82	83.00	81.39	-0.43%	110.42M	aa.aa	18/09
AMMB	6.64	6.70	6.62	-0.90%	574.9K	aa.aa	10:46:31
CIMB Group	7.68	7.68	7.60	+0.66%	2.04M	aa.aa	10:25:52
RHB Bank	7.80	7.85	7.79	-0.76%	1.11M	aa.aa	10:25:53
Malayan Banking	10.42	10.44	10.32	+0.97%	2.37M	aa.aa	10:23:14
Public Bank	4.80	4.80	4.76	+0.63%	1.1M	aa.aa	10:24:38
IOI Corp	4.81	4.85	4.79	-0.82%	524.3K	aa.aa	10:52:15
Kuala Lumpur Kepong	22.52	22.70	22.40	-0.79%	401.9K	aa.aa	10:49:59
MISC	7.96	7.99	7.92	-0.13%	273.7K	aa.aa	10:25:42
Telekom Malaysia Bhd	7.71	7.80	7.67	-1.15%	283K	aa.aa	10:45:41
Tenaga Nasional	13.00	13.04	12.86	-0.31%	6.09M	aa.aa	10:22:56
YTL Power Int	5.920	5.960	5.570	+6.09%	7.1M	aa.aa	10:46:02
Petronas Chemicals	4.64	4.70	4.59	-1.49%	917.1K	aa.aa	10:23:41
Sunway	4.400	4.430	4.380	-0.23%	755.8K	aa.aa	10:06:08
IHH Healthcare	7.60	7.66	7.56	-0.52%	522.6K	aa.aa	10:51:52
Gamuda	4.85	4.86	4.79	+1.46%	3.2M	aa.aa	10:45:57
Hong Leong Bank	22.86	22.98	22.70	+1.42%	95.3K	aa.aa	10:50:39
Maxis	3.53	3.58	3.51	-1.40%	222.2K	aa.aa	10:51:04
Petronas Gas	17.34	17.48	17.26	-0.91%	15.4K	aa.aa	10:22:13
CelcomDigi Bhd	2.59	2.62	2.58	-0.38%	421.2K	aa.aa	10:06:17
Piraeus Bank	10.29	10.54	10.18	-0.96%	63.7M	aa.aa	18/09
Gek Terna	43.22	43.22	42.74	+0.79%	3.3M	aa.aa	18/09
Hellenic Telecommunications	19.49	19.78	19.21	-1.57%	6.01M	aa.aa	18/09
National Bank of Greece	17.500	17.685	17.340	+0.52%	46.66M	aa.aa	18/09
Public Power	24.18	25.46	23.82	-2.03%	12.51M	aa.aa	18/09
LG Electronics	201,000	202,000	198,000	+1.31%	217.24K	aa.aa	10:17:47
Samsung Electro-Mechanics	1,417,000	1,443,000	1,396,000	+2.09%	312.84K	aa.aa	10:39:16
Hanwha Aerospace	1,072,000	1,129,000	1,068,000	-0.56%	63.11K	aa.aa	10:43:45
HMM	21,000	21,050	20,750	+0.96%	224.51K	aa.aa	10:46:51
Samsung Heavy Industries	20,550	20,950	20,400	-1.20%	1.11M	aa.aa	10:47:24
Samsung Fire Marine Insur	654,000	658,000	642,000	+0.93%	18.11K	aa.aa	10:03:41
Hyundai Engineering & Const	126,400	128,100	123,500	+1.28%	245.46K	aa.aa	10:47:24
Hana Financial	135,600	136,000	133,000	+1.88%	248.53K	aa.aa	10:44:20
Hyundai Glovis	201,000	203,000	198,900	-1.23%	80.48K	aa.aa	10:37:21
Hyundai Mobis	372,500	380,500	371,500	-1.72%	113.97K	aa.aa	10:43:51
Hyundai Motor	360,000	365,500	359,000	-1.37%	229.65K	aa.aa	10:46:33
SK Innovation	140,500	145,000	138,000	+2.86%	333.22K	aa.aa	10:09:14
KB Financial Group	178,100	178,900	174,900	+1.83%	387.34K	aa.aa	10:44:23
Amorepacific	146,600	147,300	140,200	+2.23%	95.42K	aa.aa	10:27:04
LG Chemicals	262,000	266,500	259,500	-1.87%	69.86K	aa.aa	10:09:09
Samsung Life	291,500	294,000	284,500	+2.82%	189.73K	aa.aa	10:47:18
SK Hynix	1,875,000	1,888,000	1,847,000	+0.97%	1.59M	aa.aa	10:46:36
Samsung Electronics Co	274,000	274,000	263,500	+4.98%	13.84M	aa.aa	10:46:24
Hanwha Ocean	82,000	83,700	81,700	-1.09%	271.96K	aa.aa	10:43:56
Mirae Asset Daewoo	31,700	31,850	31,400	+0.16%	325.72K	aa.aa	10:11:05
Samsung SDI	533,000	546,000	528,000	-1.48%	151.55K	aa.aa	10:17:47
Shinhan Financial Group	113,500	113,900	110,000	+3.09%	468.75K	aa.aa	10:44:47
DB Insurance	187,700	189,300	185,500	+0.43%	48.34K	aa.aa	10:35:17
Kia Corp	119,900	121,600	119,200	-1.64%	327.76K	aa.aa	10:17:42
LG Display	8,545	8,580	8,300	+1.73%	1.36M	aa.aa	10:47:32
SK Telecom	87,600	88,500	87,100	-1.79%	323.12K	aa.aa	10:17:11
S-Oil Corp	154,000	154,700	149,000	+3.01%	172.48K	aa.aa	10:47:15
LS Electric	208,000	211,500	204,500	-1.65%	177.11K	aa.aa	10:43:51
Samsung C&T	368,000	369,000	352,500	+4.84%	152.29K	aa.aa	10:15:26
KT&G Corp	174,200	174,400	171,800	+1.28%	85.14K	aa.aa	10:46:51
LG Uplus	14,450	14,570	14,210	+2.85%	782.65K	aa.aa	10:47:13
Naver Corp	197,900	198,700	196,100	+0.10%	307.81K	aa.aa	10:43:12
LG Corp	111,300	112,100	110,200	-0.54%	62.07K	aa.aa	10:43:14
Korean Air Lines Co	28,800	29,300	28,800	-1.71%	580.98K	aa.aa	10:47:17
Doosan	1,427,000	1,478,000	1,422,000	-1.38%	48.97K	aa.aa	10:13:50
SK Holdings	574,000	580,000	554,000	+5.32%	56.65K	aa.aa	10:47:05
Kepco	30,850	31,050	30,600	+0.33%	400.43K	aa.aa	10:43:51
POSCO Holdings	319,500	327,500	319,000	-1.08%	82.67K	aa.aa	10:15:17
Yuhan	75,800	76,000	75,200	-0.13%	81.19K	aa.aa	10:47:24
Posco International	57,650	58,600	57,000	+0.61%	373.1K	aa.aa	09:52:23
Korea Investment Holdings	183,400	184,300	182,100	+0.60%	45.59K	aa.aa	09:58:37
HD Korea Shipbuilding & Offshore Engineering	338,500	344,750	335,500	+0.30%	53.84K	aa.aa	10:13:14
Industrial Bank Of Korea	20,150	20,200	20,000	+0.50%	262.48K	aa.aa	10:44:00
Doosan Heavy Ind. & Const.	85,600	86,900	85,100	+0.82%	969.32K	aa.aa	10:15:11
NH Invest	25,800	25,900	25,400	+0.98%	173.41K	aa.aa	09:58:38
Sam Yang Foods	1,290,000	1,302,000	1,280,000	-0.77%	9.47K	aa.aa	10:43:09
Hanmi Semicon	237,500	238,500	232,500	+0.64%	195.15K	aa.aa	10:39:20
Korea Aerospac	130,300	132,300	129,300	+0.39%	75.05K	aa.aa	10:21:16
Meritz Financi	129,300	129,900	125,200	+1.89%	81.95K	aa.aa	10:47:06
Hankook Tire	59,000	60,500	58,800	-2.64%	94.22K	aa.aa	10:47:11
Geely Automobile	15.88	15.93	15.78	-0.38%	9.93M	aa.aa	10:34:26
Guangdong Investment	8.69	8.73	8.64	-0.97%	2.88M	aa.aa	10:06:45
Orient Overseas Int	149.00	149.60	146.20	+1.85%	374.04K	aa.aa	10:04:29
Beijing Enterprises Holdings	29.62	29.74	29.32	+0.07%	378.84K	aa.aa	10:06:48
China Longyuan Power	5.23	5.27	5.17	-1.14%	6.99M	aa.aa	10:36:18
Longfor Properties	5.62	5.63	5.47	-1.06%	8.94M	aa.aa	10:06:39
China Taiping Insurance	20.54	20.96	20.50	-1.06%	1.9M	aa.aa	10:39:18
China Citic Bank	8.51	8.53	8.27	+1.43%	7.22M	aa.aa	10:21:48
Sinopharm Group Co	15.10	15.18	14.97	+0.53%	1.88M	aa.aa	10:06:54
Sino Biopharmaceutical	5.94	5.95	5.51	+8.59%	91.55M	aa.aa	10:50:23
China Resources Gas	16.27	16.45	16.11	+0.49%	637.05K	aa.aa	10:06:15
New China Life Insurance	46.82	47.50	46.76	-0.85%	1.88M	aa.aa	10:06:19
People’s Insurance Group China	5.84	5.94	5.80	+0.95%	9.52M	aa.aa	10:05:50
Chow Tai Fook Jewellery Group	11.02	11.20	10.92	-0.27%	4.66M	aa.aa	10:06:34
AAC Technologies	39.74	41.10	39.42	-2.17%	958.6K	aa.aa	10:06:59
Shenzhou Int	34.88	35.04	34.56	-0.46%	1.32M	aa.aa	10:05:54
Great Wall Motor	7.42	7.55	7.41	-0.80%	4.12M	aa.aa	10:06:28
Weichai Power Co	31.22	31.90	31.20	-1.51%	2.97M	aa.aa	10:06:37
ENN Energy	49.78	49.98	49.16	+0.20%	881.29K	aa.aa	10:52:04
China Oilfield Services	7.55	7.59	7.45	+0.13%	1.58M	aa.aa	10:06:33
GCL-Poly Energy	0.755	0.760	0.740	+2.72%	76.97M	aa.aa	10:06:45
CITIC Securities	24.96	25.26	24.68	+0.73%	2.49M	aa.aa	10:06:52
CRRC Corp	5.15	5.18	5.12	+0.39%	3.98M	aa.aa	10:06:01
Kingboard Laminates	47.22	48.92	47.04	+0.25%	27.27M	aa.aa	10:50:28
Li Ning Co Ltd	12.51	12.57	12.41	-0.48%	7.45M	aa.aa	10:28:27
Sinotruk Hong Kong	37.44	38.62	37.22	-1.63%	2.09M	aa.aa	10:06:56
Bosideng Int Holdings	3.990	4.085	3.980	-2.68%	25.81M	aa.aa	10:06:40
Reinet Invest	42,801	43,238	42,421	+1.06%	765.39K	aa.aa	18/09
Harmony Gold Mining Company	31,971	33,300	31,895	-1.91%	6.29M	aa.aa	18/09
Capitec Bank	445,941	452,629	445,229	-0.64%	261.84K	aa.aa	18/09
Clicks	20,413	20,802	20,077	-1.05%	4.46M	aa.aa	18/09
OUTsurance	8,556	8,688	8,454	+0.01%	4.03M	aa.aa	18/09
Sibanye Stillwater	4,645	4,840	4,645	-1.94%	22.2M	aa.aa	18/09
BBSEGURIDADE ON NM	40.86	40.86	39.95	+1.11%	6.94M	aa.aa	19/09
Komercni Banka	1,047.00	1,077.00	1,047.00	-2.79%	268.21K	aa.aa	18/09
CEZ as	1,354.00	1,372.00	1,352.00	-1.67%	482.01K	aa.aa	18/09
Hyundai-Rotem	120,100	124,400	119,000	-1.96%	136.05K	aa.aa	10:37:13
Kingdee Int Software	7.71	7.73	7.46	+1.99%	15.66M	aa.aa	10:49:56
BYD Electronic Int	23.38	23.90	23.32	-1.68%	1.5M	aa.aa	10:06:35
CSPC Pharma	9.55	9.58	9.02	+6.89%	59.11M	aa.aa	10:50:33
MMG Ltd	8.620	8.860	8.595	-2.43%	10.97M	aa.aa	10:49:03
Zhaojin Mining Industry	19.75	20.24	19.63	-2.03%	7.52M	aa.aa	10:50:02
Haitian Int	17.69	17.72	17.29	+3.63%	1.04M	aa.aa	10:23:54
ANTA Sports Products	72.20	72.25	71.05	+0.70%	2.18M	aa.aa	10:19:06
China Power Int Develop	2.625	2.635	2.610	+0.19%	3.55M	aa.aa	10:36:25
Far East Horizon	6.46	6.47	6.33	+0.62%	1.65M	aa.aa	10:38:54
Chongqing Ruralmmercial Bank	6.37	6.37	6.19	+1.84%	5.46M	aa.aa	10:06:11
Kingsoft Corp Ltd	24.84	25.10	24.42	-0.96%	2.48M	aa.aa	10:06:47
Zhuzhou CRRC	28.70	29.26	28.62	-0.21%	940.2K	aa.aa	10:28:29
CMOC	15.35	15.81	15.29	-2.17%	19.77M	aa.aa	10:50:48
PI Industries	2,366.80	2,366.80	2,302.50	+2.59%	558.33K	aa.aa	18/09
Pudong Development Bank	8.99	9.06	8.91	-0.88%	43.34M	aa.aa	10:29:59
Shanghai International Airport	22.85	22.91	22.65	+0.75%	2.93M	aa.aa	10:29:52
Inner Mongolia BaoTou Steel	2.140	2.140	2.110	+0.94%	143.07M	aa.aa	10:29:59
Huaneng Power International	6.76	6.82	6.75	-0.59%	22.2M	aa.aa	10:29:53
Hua Xia Bank	6.20	6.24	6.19	-0.48%	47.85M	aa.aa	10:29:59
China Minsheng Banking	3.45	3.47	3.43	-0.29%	111.76M	aa.aa	10:29:59
Baoshan Iron & Steel	5.73	5.77	5.69	-0.52%	47.71M	aa.aa	10:29:56
Shanghai Electric Power	13.41	13.44	13.33	+0.15%	8.75M	aa.aa	10:29:55
Zhejiang Zheneng Electric	5.00	5.06	4.97	-1.58%	33.01M	aa.aa	10:29:57
COSCO Shipping Energy Trans	22.25	22.63	21.82	+0.82%	51.64M	aa.aa	10:29:56
Huadian Power A	4.78	4.82	4.74	-0.62%	27M	aa.aa	10:29:58
China Southern Airlines A	4.98	4.99	4.94	+1.01%	34.35M	aa.aa	10:29:56
CITIC Securities	26.55	26.71	26.48	+0.04%	36.68M	aa.aa	10:29:59
Sany Heavy Industry	17.70	17.94	17.61	-1.06%	45.98M	aa.aa	10:29:59
China Merchants Bank	40.80	40.92	40.36	+0.52%	30.88M	aa.aa	10:29:59
Sichuan Road & Bridge	8.72	8.75	8.63	+0.12%	7.3M	aa.aa	10:29:56
China United Network Comm	4.20	4.22	4.19	-0.47%	56M	aa.aa	10:29:58
SDIC Essence Holdings	6.27	6.28	6.23	+0.64%	15.65M	aa.aa	10:29:59
Poly Real Estate Group	5.53	5.55	5.22	+3.95%	243.28M	aa.aa	10:29:59
Beijing Tongrentang	23.47	23.53	23.22	+1.08%	3.44M	aa.aa	10:29:46
Tbea Co Ltd	18.20	18.26	18.15	+0.39%	20.08M	aa.aa	10:29:59
Yunnan Yuntianhua	28.26	28.36	28.01	+1.29%	9.79M	aa.aa	10:29:58
SAIC Motor Corp	11.05	11.09	11.01	-0.45%	18.71M	aa.aa	10:29:58
Jiangsu Etern	47.10	47.62	46.26	+1.36%	91.18M	aa.aa	10:29:59
China Eastern Airlines	3.45	3.47	3.42	+1.17%	97.85M	aa.aa	10:29:59
China Northern Rare Earth Hi-Tech	37.77	37.90	36.99	+2.47%	33.78M	aa.aa	10:29:58
Kingfa Sci&Tech	13.38	13.43	13.14	+1.60%	17.57M	aa.aa	10:29:57
China Jushi	45.76	46.65	44.70	+1.64%	209.4M	aa.aa	10:29:59
China CSSC	40.31	40.64	38.84	+2.13%	75.58M	aa.aa	10:29:59
Zhejiang Juhua	35.07	35.34	34.71	+0.95%	18.46M	aa.aa	10:29:59
Shengyi Tech	145.39	149.99	144.01	+1.01%	48.99M	aa.aa	10:29:59
Yankuang Energy	20.44	20.49	19.40	+3.86%	34.13M	aa.aa	10:29:59
Shanghai Fosun Pharm	22.61	22.69	22.20	+2.63%	15.96M	aa.aa	10:29:58
Shandong Nanshan	4.760	4.800	4.740	-0.42%	60.44M	aa.aa	10:29:59
Hainan Airlines A	1.260	1.260	1.240	+1.61%	171.85M	aa.aa	10:29:58
YTO Express	18.51	18.60	18.12	+0.98%	14.37M	aa.aa	10:29:57
Jiangsu Hengrui	45.61	45.78	44.51	+3.87%	69.86M	aa.aa	10:29:59
Angel Yeast	39.16	39.99	39.02	-1.61%	4.19M	aa.aa	10:29:59
Wanhua Chemical	70.10	70.84	70.00	-1.48%	17.19M	aa.aa	10:29:59
Zhejiang Longsheng	12.16	12.34	11.90	+3.23%	37.37M	aa.aa	10:29:59
Jiangxi Copper A	43.94	44.54	43.81	-0.20%	18.14M	aa.aa	10:29:59
NARI Tech	22.05	22.15	22.00	0.00%	15.55M	aa.aa	10:29:58
Zhejiang Commodities	11.90	11.95	11.69	+0.68%	22.18M	aa.aa	10:29:57
Shandong Hualu Hengsheng	20.50	20.65	19.30	+5.29%	39.65M	aa.aa	10:29:59
Zhangzhou Pientzehuang	119.69	120.22	118.01	+1.17%	1.22M	aa.aa	10:29:51
Tongwei Co Ltd	11.44	11.52	11.30	+0.79%	14.23M	aa.aa	10:29:54
Hangzhou Silan	33.35	34.00	32.91	+1.77%	73.53M	aa.aa	10:29:59
Hengtong Optic Electric	72.44	74.28	71.18	+4.25%	132.77M	aa.aa	10:29:59
Fiberhome Telecom	44.54	45.24	44.10	+1.25%	57.77M	aa.aa	10:29:58
Zhongjin Gold	23.75	24.09	23.73	-1.25%	31.78M	aa.aa	10:29:58
Hainan HNA	2.79	2.79	2.71	+1.46%	54.45M	aa.aa	10:29:59
Kweichow Moutai	1,251.57	1,259.95	1,250.80	-0.44%	1.5M	aa.aa	10:29:59
China National Software	31.89	32.00	31.60	+0.73%	6.69M	aa.aa	10:29:56
Jiangsu Zhongtian Tech	36.98	37.25	36.35	+2.78%	172.66M	aa.aa	10:29:59
Shandong Gold Mining	32.44	33.05	32.30	-1.01%	35.12M	aa.aa	10:29:59
Xiamen Tungsten	50.38	51.44	50.26	-0.22%	21.25M	aa.aa	10:29:59
Hundsun Tech	20.29	20.37	20.22	+0.70%	7.84M	aa.aa	10:29:54
Wolong Electric	27.54	27.84	27.30	+0.99%	15.69M	aa.aa	10:29:57
JCET	72.00	73.35	71.70	-1.37%	80.97M	aa.aa	10:29:59
Anhui Conch Cement	17.03	17.09	16.90	+0.06%	8.39M	aa.aa	10:29:59
Tsingtao Brewery	50.01	50.13	49.87	-0.10%	1.92M	aa.aa	10:29:57
Yonyou Network Tech	9.54	9.62	9.48	+0.85%	18.11M	aa.aa	10:29:56
Founder Tech	15.11	15.53	14.62	+4.21%	181.82M	aa.aa	10:29:59
Shenergy	8.57	8.67	8.57	-1.15%	8.23M	aa.aa	10:29:52
Fuyao Glass A	54.00	54.08	52.90	+0.60%	4.66M	aa.aa	10:29:52
Guangdong Hec Tech A	32.15	32.42	31.89	+0.09%	10.89M	aa.aa	10:29:59
Sichuan Chuantou Energy	15.82	15.87	15.52	+0.38%	16.93M	aa.aa	10:29:58
Qingdao Haier	19.93	20.76	19.85	-3.63%	58.92M	aa.aa	10:29:59
Sanan Optoelectronics	12.94	13.10	12.92	-0.31%	58.46M	aa.aa	10:29:58
Chengtun Mining	10.92	11.12	10.92	-1.00%	24.57M	aa.aa	10:29:52
HUAYU Auto	14.81	14.93	14.76	-0.47%	8.19M	aa.aa	10:29:56
GD Power Dev	5.290	5.290	5.170	+0.57%	69.73M	aa.aa	10:29:56
Shanxi Xinghuacun Fen Wine	112.11	112.69	111.60	-0.52%	2.37M	aa.aa	10:29:59
ENN Ecological	18.84	18.89	18.30	+0.91%	3.68M	aa.aa	10:29:59
Sichuan Changhong Electric	6.730	6.740	6.660	+0.45%	22.18M	aa.aa	10:29:56
Shanghai Baosight Software A	18.15	18.42	17.89	+1.00%	16.53M	aa.aa	10:29:59
Dongfang Electric A	24.38	24.64	24.32	-0.16%	15.22M	aa.aa	10:29:53
SDIC Power	14.19	14.31	14.05	-0.77%	16.75M	aa.aa	10:29:59
Inner Mongolia Yili	26.43	26.60	26.31	-0.64%	19.93M	aa.aa	10:29:56
AECC Aviation Power	40.54	41.48	38.88	+3.45%	27.09M	aa.aa	10:29:58
Shanghai Zhangjiang Hi-Tech	28.75	28.79	28.46	+0.67%	8.87M	aa.aa	10:29:59
China Yangtze Power	28.08	28.19	28.02	-0.67%	38.75M	aa.aa	10:29:59
Chifeng Jilong Gold Mining	43.43	44.30	43.30	-1.88%	18.87M	aa.aa	10:29:58
China Merchants Securities	17.71	17.86	17.58	+0.68%	25.8M	aa.aa	10:29:57
Daqin Railway	4.67	4.71	4.66	-0.64%	64.44M	aa.aa	10:29:53
Bank of Nanjing	11.77	11.84	11.61	-0.25%	24.49M	aa.aa	10:29:58
Xian LONGi Silicon Materials	11.25	11.28	11.18	+0.18%	28.18M	aa.aa	10:29:58
Sailun Jinyu	13.58	13.92	13.40	-1.95%	27.4M	aa.aa	10:29:58
China Shenhua Energy H	44.660	44.840	43.960	+0.45%	2.41M	aa.aa	10:51:01
Jiangsu Hengli Hydraulic	94.68	96.00	92.50	+2.69%	6.6M	aa.aa	10:29:59
Air China A	5.91	5.93	5.85	+1.37%	45.85M	aa.aa	10:29:57
China National Chemical	7.21	7.22	7.16	+0.28%	18.44M	aa.aa	10:29:54
Shaanxi Coal Industry	25.57	25.62	24.91	+1.47%	20.32M	aa.aa	10:29:57
Universal Scientific Industrial	26.68	27.25	26.63	-1.15%	16.63M	aa.aa	10:29:59
Industrial Bank	17.71	17.76	17.62	-0.39%	30.29M	aa.aa	10:29:58
Bank of Beijing	5.51	5.55	5.48	-0.54%	108.98M	aa.aa	10:29:59
China XD Electric	12.29	12.35	12.25	+0.49%	25.66M	aa.aa	10:29:55
Junzheng Energy & Chemical	4.63	4.63	4.58	+0.22%	27.2M	aa.aa	10:29:55
Guangzhou Automobile A	5.09	5.09	5.09	0.00%	0	aa.aa	14/09
360 Security Technology	8.90	8.96	8.74	+1.48%	59.59M	aa.aa	10:29:59
New China Life Insurance	58.02	58.27	57.80	-0.28%	5.22M	aa.aa	10:29:59
Agricultural Bank China A	6.83	6.85	6.75	+0.29%	168.99M	aa.aa	10:29:54
Ping An Insurance	53.29	53.59	52.88	-0.15%	29.24M	aa.aa	10:29:59
Bank of Communications Co Ltd	7.49	7.52	7.38	+0.40%	87.65M	aa.aa	10:29:57
Industrial Securities	5.95	5.95	5.90	+0.68%	23.78M	aa.aa	10:29:53
China Railway A	4.30	4.31	4.28	0.00%	33.39M	aa.aa	10:29:56
ICBC	8.06	8.10	8.00	-0.12%	130.01M	aa.aa	10:29:59
Soochow Securities	8.29	8.32	8.24	-0.12%	15.82M	aa.aa	10:29:54
Ningbo Sanxing Medical Electric	14.46	14.75	14.14	+1.33%	16.07M	aa.aa	10:29:53
Shanghai Pharm	16.01	16.11	15.91	+0.69%	6.73M	aa.aa	10:29:57
Aluminum Corp of China	9.19	9.43	9.18	-1.71%	98.6M	aa.aa	10:29:59
China Pacific Insurance	31.57	31.97	31.34	-1.59%	31.9M	aa.aa	10:29:59
Metallurgical Corporation of China	2.540	2.550	2.530	0.00%	21.03M	aa.aa	10:29:59
China Life Insurance A	37.63	37.85	37.15	-0.45%	13.29M	aa.aa	10:29:58
China State Construction	4.28	4.29	4.24	0.00%	109.38M	aa.aa	10:29:59
Power Construction Corp of China	4.61	4.62	4.58	0.00%	29.38M	aa.aa	10:29:58
Huatai Securities	18.33	18.53	18.27	0.00%	25.62M	aa.aa	10:29:51
Shanxi LuAn Energy	15.54	15.62	15.04	+2.30%	14.8M	aa.aa	10:29:58
Shanghai Electric	6.50	6.52	6.45	0.00%	22.31M	aa.aa	10:29:58
CRRC A	6.07	6.09	5.98	+1.17%	53.25M	aa.aa	10:29:59
Chongqing Qianli Tech	7.86	7.91	7.79	+0.77%	11.06M	aa.aa	10:29:59
Everbright Securities	13.95	13.99	13.92	+0.07%	7.79M	aa.aa	10:29:52
Changzhou Xingyu Auto Lighting	72.18	73.43	71.70	-0.82%	2.35M	aa.aa	10:29:46
China Everbright Bank	3.00	3.03	2.99	-0.66%	128.98M	aa.aa	10:29:57
PetroChina A	10.52	10.55	10.42	-0.38%	71.31M	aa.aa	10:29:59
Founder Securities	6.84	6.86	6.81	+0.15%	14.54M	aa.aa	10:29:58
China Merchants Energy Shipping	22.40	22.63	21.92	+0.18%	93.31M	aa.aa	10:29:58
Zhejiang Chint Electrics	25.19	25.30	25.05	-0.28%	6.19M	aa.aa	10:29:45
China International Travel	52.24	52.29	51.75	+0.46%	8.51M	aa.aa	10:29:59
Zijin Mining A	31.31	31.70	31.27	-0.32%	63.44M	aa.aa	10:29:59
China Construction Bank Co	10.86	10.90	10.70	+0.46%	55.36M	aa.aa	10:29:58
Jinduicheng Molybdenum	20.75	20.99	20.55	+1.47%	15.47M	aa.aa	10:29:57
China Citic Bank A	8.88	8.98	8.80	-0.89%	25.69M	aa.aa	10:29:59
COSCO Shipping	16.42	16.45	16.06	+1.99%	52.37M	aa.aa	10:29:55
Yonghui Superstores	3.08	3.08	3.03	+0.98%	71.67M	aa.aa	10:29:57
Bank of China H	6.020	6.030	5.950	+0.58%	49.03M	aa.aa	10:41:56
Datang International Power A	5.590	5.620	5.550	+0.18%	84.45M	aa.aa	10:29:56
Foshan Haitian Food	33.58	33.83	33.31	-0.80%	10.07M	aa.aa	10:29:50
CMOC	17.52	17.64	17.46	+0.06%	59.32M	aa.aa	10:29:58
Inner Mongolia Yitai Coal	3.415	3.416	3.400	+0.65%	776.21K	aa.aa	10:28:45
Astra International	4,840	4,860	4,810	+0.41%	7.94M	aa.aa	10:23:15
Bank Negar	3,640	3,670	3,610	-0.27%	8.27M	aa.aa	10:55:29
Bank Mandiri Persero	4,220	4,270	4,210	-0.94%	35.76M	aa.aa	10:55:15
Bank Rakyat Persero	3,300	3,310	3,270	-0.30%	35.98M	aa.aa	10:35:18
Barito Pacific	1,635	1,635	1,605	+1.55%	14.72M	aa.aa	10:08:03
Bank Central Asia	6,250	6,300	6,225	-0.79%	18.28M	aa.aa	10:48:23
Bumi Resources Min	710	725	705	-1.39%	61.1M	aa.aa	10:56:12
Charoen Pokphand Indonesia	3,120	3,160	3,110	-0.95%	3.13M	aa.aa	10:40:28
Telkom Indonesia	2,520	2,550	2,500	-1.56%	27.87M	aa.aa	10:40:23
United Tractors	24,900	25,200	24,600	+0.30%	1.26M	aa.aa	10:56:56
Tencent Holdings	426.40	428.80	423.00	+1.77%	8.64M	aa.aa	10:48:48
Warba Bank	273.00	274.00	271.00	0.00%	7.31M	aa.aa	17/09
KLABIN S/A UNT N2	19.14	19.64	19.14	-2.50%	11.79M	aa.aa	19/09
Grupo Cibest	90,980.0	90,980.0	88,000.0	+2.22%	530.58K	aa.aa	18/09
Interconnection Electric	28,500.0	28,920.0	28,500.0	-0.21%	1.33M	aa.aa	18/09
Ayala	518.50	540.00	508.00	+2.27%	711.43K	aa.aa	10:48:45
Ayala Land	15.200	15.320	14.680	+1.33%	6.25M	aa.aa	10:46:59
BDO Unibank	114.50	114.80	113.10	+1.33%	510.54K	aa.aa	10:44:42
Bank of the Philippine Islands	99.95	100.10	99.00	-0.15%	81.75K	aa.aa	10:48:48
International Container	910.500	919.000	895.000	+0.61%	451.76K	aa.aa	10:47:19
Metropolitan Bank	60.95	61.30	60.40	+0.66%	1.62M	aa.aa	10:29:07
Manila Electric	475.60	480.00	469.00	-0.92%	61.85K	aa.aa	10:48:47
SM Investments	514.00	515.00	500.00	+2.19%	404.07K	aa.aa	10:47:44
SM Prime	16.520	16.680	16.240	+0.12%	2.3M	aa.aa	10:48:37
PLDT	1,129.00	1,135.00	1,128.00	-1.40%	17.86K	aa.aa	10:48:34
Advanced Info	347.00	349.00	346.00	+0.87%	1.64M	aa.aa	10:39:08
Airports of Thailand	61.50	61.75	61.50	+0.41%	921.1K	aa.aa	10:10:02
Bangkok Dusit Medical	20.00	20.00	19.90	+0.50%	5.78M	aa.aa	10:32:44
Bumrungrad Hospital	196.50	198.00	196.50	-0.76%	712.2K	aa.aa	10:48:37
Central Pattana	64.25	64.50	63.50	0.00%	0	aa.aa	18/09
Charoen Pokphand	22.80	23.00	22.70	-1.30%	2.32M	aa.aa	10:30:00
CP All PCL	44.75	45.00	44.75	-0.56%	1.21M	aa.aa	10:28:28
Delta Electronics Thailand	245.00	248.00	243.00	+1.66%	7.81M	aa.aa	10:50:01
Kasikornbank	254.00	256.00	253.00	+0.40%	4.07M	aa.aa	10:37:57
Krung Thai Bank	44.75	45.25	44.75	-0.56%	11.67M	aa.aa	10:41:59
Minor Intl	21.70	22.00	21.60	+0.93%	9.93M	aa.aa	10:48:52
PTT PCL	42.00	42.25	42.00	-0.59%	7.2M	aa.aa	10:30:04
PTT Exploration	151.00	151.00	149.00	+0.67%	1.88M	aa.aa	10:41:56
Siam Cement	268.00	268.00	265.00	+1.13%	340K	aa.aa	10:45:42
TMBThanachart Bank	3.120	3.140	3.080	-1.27%	206.92M	aa.aa	10:27:55
True Corp	12.60	12.70	12.60	0.00%	2.07M	aa.aa	10:23:19
Zhengzhou Yutong Bus	25.17	25.87	24.66	-3.23%	29.33M	aa.aa	10:29:59
Wintime Energy	1.530	1.530	1.510	+0.66%	110.07M	aa.aa	10:29:57
TCC Holdings	24.15	24.30	24.05	-0.82%	7.72M	aa.aa	10:20:38
Asia Cement Corp	35.15	35.25	34.80	0.00%	2.45M	aa.aa	10:03:48
Uni-President	75.00	75.00	74.50	0.00%	1.06M	aa.aa	10:03:36
Formosa Plastics	65.40	66.00	64.70	+0.62%	8.24M	aa.aa	10:03:55
Nan Ya Plastics	242.00	245.00	235.00	+1.68%	36.1M	aa.aa	10:33:16
FCFC	68.10	69.00	67.60	0.00%	5.94M	aa.aa	10:03:35
Fortune Electric	718.00	726.00	717.00	-0.42%	243K	aa.aa	10:45:02
Airtac	1,245.00	1,255.00	1,225.00	+2.05%	365K	aa.aa	09:59:53
China Steel	18.70	18.80	18.65	-0.27%	13.48M	aa.aa	10:04:00
King Slide	12,905.00	13,050.00	12,510.00	+3.28%	305K	aa.aa	10:46:23
Hotai Motor	528.00	535.00	528.00	-1.68%	28K	aa.aa	09:49:05
Lite-On Tech	287.00	294.00	281.50	+1.77%	12.24M	aa.aa	10:47:23
UMC Corp	156.00	157.50	153.00	0.00%	94.53M	aa.aa	10:18:13
Delta Electronics	1,835.00	1,855.00	1,740.00	+5.76%	10.56M	aa.aa	10:47:16
Hon Hai Precision	249.50	252.00	249.00	-0.40%	9.25M	aa.aa	10:17:58
Yageo	561.00	579.00	556.00	+2.00%	20.74M	aa.aa	10:44:43
Taiwan Semiconductor	2,470.00	2,485.00	2,445.00	+0.41%	9.33M	aa.aa	10:46:30
Accton	1,840.00	1,880.00	1,810.00	-0.81%	1.89M	aa.aa	10:33:14
Inventec	61.80	62.60	61.70	+0.16%	2.82M	aa.aa	10:03:33
Asustek	947.00	973.00	946.00	-1.35%	819K	aa.aa	10:03:05
Chroma	2,415.00	2,515.00	2,315.00	+5.46%	2.46M	aa.aa	10:04:00
Gold Circuit	1,035.00	1,050.00	1,000.00	+1.47%	4.95M	aa.aa	10:04:08
Gigabyte Tech	371.50	376.00	355.00	+4.35%	7.96M	aa.aa	10:03:50
Realtek	737.00	743.00	724.00	+1.38%	1.98M	aa.aa	10:46:09
QCI	341.00	344.00	339.00	-0.58%	3.46M	aa.aa	10:16:54
Elite Material	4,890.00	4,945.00	4,795.00	0.00%	1.59M	aa.aa	10:46:38
ACL	705.00	707.00	688.00	+2.17%	863K	aa.aa	10:03:39
CHT	144.00	145.00	143.00	-1.03%	6.2M	aa.aa	10:38:30
King Yuan	300.50	310.00	296.50	+3.09%	41.18M	aa.aa	10:03:45
MediaTek	4,920.00	5,035.00	4,780.00	+4.46%	6.48M	aa.aa	10:44:56
EMC Taiwan	242.00	243.50	236.50	+0.62%	3.92M	aa.aa	10:03:41
YMTC	61.00	61.40	59.80	0.00%	15.64M	aa.aa	10:03:34
China Airlines	20.30	20.35	20.10	+0.74%	2.79M	aa.aa	10:02:37
Wan Hai	118.00	121.00	116.50	-2.07%	8.79M	aa.aa	10:03:47
Eva Airways	42.05	42.20	41.50	+0.72%	4.33M	aa.aa	10:03:44
Chang Hwa Bank	28.45	28.80	28.25	-1.73%	13.75M	aa.aa	10:03:18
TBB	18.35	18.45	18.15	0.00%	11.49M	aa.aa	10:03:53
HNFHC	46.85	47.55	46.80	-1.68%	3.32M	aa.aa	10:03:55
Fubon Financial	154.50	154.50	149.50	+2.66%	6M	aa.aa	10:03:42
Cathay Holdings	113.00	113.50	109.50	+2.26%	9.22M	aa.aa	10:38:41
KGI Financial Holding	40.30	40.40	38.95	+2.54%	27.02M	aa.aa	10:03:38
E.S.F.H	46.25	46.50	44.90	-0.32%	12.86M	aa.aa	10:03:10
Yuanta Group	70.00	70.30	69.10	0.00%	5.94M	aa.aa	10:03:49
Mega FHC	51.00	51.20	50.00	-0.20%	7.17M	aa.aa	10:46:33
TS Financial Holding	43.90	44.00	42.70	-1.13%	31.8M	aa.aa	10:04:08
SinoPac Holdings	45.90	46.00	44.75	+1.44%	10.06M	aa.aa	10:46:05
CTBC	70.70	70.80	69.00	+1.73%	11.45M	aa.aa	10:44:46
FFHC	39.70	40.00	38.90	-0.25%	8.5M	aa.aa	10:03:09
PCSC	215.50	216.00	214.50	-0.46%	620K	aa.aa	10:46:25
LARGAN	6,375.00	6,615.00	6,305.00	-0.86%	1.49M	aa.aa	10:44:58
AVC	3,405.00	3,495.00	3,365.00	-0.73%	1.14M	aa.aa	10:45:40
Novatek Micro	549.00	557.00	545.00	-1.61%	1.25M	aa.aa	10:46:25
Unimicron Tech	1,025.00	1,055.00	999.00	+4.49%	13.05M	aa.aa	10:23:57
TWM	124.50	125.00	122.50	+0.40%	4.29M	aa.aa	10:46:44
Wistron	187.50	189.50	186.50	+0.54%	9.97M	aa.aa	10:03:54
GUC Corp	7,385.00	7,400.00	7,030.00	+3.29%	1.93M	aa.aa	10:46:13
Innolux	49.10	50.10	48.70	+1.76%	121.69M	aa.aa	10:03:45
Lotes	1,605.00	1,615.00	1,570.00	+1.26%	375K	aa.aa	10:02:55
Jentech	5,770.00	5,890.00	5,700.00	+4.43%	762K	aa.aa	10:47:13
BizLink	2,270.00	2,280.00	2,190.00	+2.71%	2.36M	aa.aa	10:03:41
Far EasTone	106.00	107.00	105.00	-0.93%	1.65M	aa.aa	10:03:39
Pegatron	90.20	90.40	89.50	-0.11%	2.15M	aa.aa	10:23:55
ZDT	469.50	482.00	463.50	-0.74%	14.86M	aa.aa	10:20:37
Chailease	111.00	112.00	110.50	-0.89%	3.49M	aa.aa	10:04:05
TCFHC	27.10	27.30	27.00	-0.73%	4.52M	aa.aa	10:03:38
Fideicomiso Irrevocable No F1401	29.35	29.72	29.12	-1.41%	32.66M	aa.aa	19/09
Abu Dhabi Islamic Bank PJSC	23.000	23.460	23.000	-1.96%	4.82M	aa.aa	18/09
Abu Dhabi Commercial Bank PJSC	16.02	16.38	16.02	-1.96%	7.26M	aa.aa	18/09
Aldar Properties	8.010	8.180	8.010	-1.48%	16.54M	aa.aa	18/09
Emirates Telecommunications	21.60	22.00	21.60	-1.64%	6.17M	aa.aa	18/09
First Abu Dhabi Bank	19.62	20.12	19.62	-2.10%	6.34M	aa.aa	18/09
Ningbo Orient Wires and Cables	35.96	36.33	35.71	+0.22%	5.94M	aa.aa	10:29:55
Saudi National Bank	40.20	40.20	39.82	+0.10%	1.12M	aa.aa	20/09
Hengli Petrochemical	16.41	16.64	16.26	-0.06%	16.59M	aa.aa	10:29:54
Anhui Jianghuai Auto	19.32	19.58	19.18	+0.36%	34.1M	aa.aa	10:29:59
Hangzhou First PV Material	14.45	14.58	14.36	+0.56%	11.03M	aa.aa	10:29:59
Xinyi Solar	2.04	2.06	2.03	-0.24%	15.42M	aa.aa	10:02:01
China Hongqiao	21.68	22.10	21.52	-1.99%	11.42M	aa.aa	10:06:34
Sunny Optical Tech	66.80	67.75	66.20	-0.37%	1.4M	aa.aa	10:19:43
China Galaxy Securities	7.59	7.69	7.56	+0.13%	3.16M	aa.aa	10:48:34
Accelink Tech A	193.76	199.48	192.07	-0.84%	17.46M	aa.aa	10:30:00
Gujing Distill A	94.38	94.50	92.76	+0.64%	1.25M	aa.aa	10:29:51
Bank Of Ningbo A	34.95	34.97	34.30	+0.87%	14.63M	aa.aa	10:30:00
New Material A	15.96	15.99	15.85	+0.19%	4.06M	aa.aa	09:55:36
NAURA Technology	679.46	691.00	677.54	-1.03%	3.77M	aa.aa	10:30:00
Boe Technology A	6.09	6.18	5.97	+2.87%	1.22B	aa.aa	10:30:00
BYD A	84.85	84.99	84.11	+0.65%	13.14M	aa.aa	10:30:00
Changchun High A	73.89	74.28	71.88	+3.34%	4.68M	aa.aa	10:29:51
Changjiang Sec A	8.43	8.48	8.40	-0.24%	33.63M	aa.aa	10:19:12
Great Wall Com A	14.68	14.98	14.18	+3.97%	70.7M	aa.aa	10:30:00
Guanlu A	55.29	56.59	53.68	+3.56%	21.48M	aa.aa	10:30:00
Cr Sanjiu A	23.87	23.92	23.55	+1.14%	4.7M	aa.aa	09:56:51
Tungsten A	60.13	61.71	60.00	-2.64%	53.43M	aa.aa	10:26:39
China Vanke A	3.54	3.57	3.27	+6.63%	404.11M	aa.aa	10:25:33
Changan Auto A	7.14	7.14	7.08	+0.28%	16.81M	aa.aa	10:29:57
Dajin Heavy Ind A	39.75	40.20	38.63	+0.38%	39.14M	aa.aa	10:30:00
CITIC Pacific Special Steel	12.79	13.03	12.73	-1.62%	9.83M	aa.aa	10:30:00
Gf Securities A	20.76	21.08	20.66	-0.14%	25.68M	aa.aa	10:07:00
Goertek A	23.47	23.67	23.18	+0.60%	53.13M	aa.aa	10:29:57
Gree Electric A	38.00	38.49	37.83	-1.45%	30.12M	aa.aa	10:30:00
Haid Group A	42.22	42.42	41.71	+0.57%	2.63M	aa.aa	10:30:00
Haige Communicat A	10.31	10.38	10.23	+0.88%	24.89M	aa.aa	10:30:00
Tinci Materials A	33.47	33.64	33.23	+0.33%	21.09M	aa.aa	10:30:00
Guoyuan Sec A	7.48	7.53	7.44	+0.13%	11.52M	aa.aa	10:30:00
Focus Media Information Technology	4.71	4.72	4.65	+1.07%	59.18M	aa.aa	10:30:00
LB	15.32	15.42	15.25	+0.20%	5.95M	aa.aa	10:29:51
Shen Huo A	26.31	26.83	26.21	-1.87%	20.57M	aa.aa	10:30:00
Shuanghui Dev A	23.17	23.31	23.08	-0.52%	6.1M	aa.aa	10:30:00
Huadong Med A	26.66	26.71	26.24	+2.15%	11.5M	aa.aa	10:29:51
HGTECH	108.29	110.69	107.00	+0.46%	30.16M	aa.aa	10:30:00
Valin Steel A	3.59	3.61	3.55	-0.28%	29.92M	aa.aa	10:30:00
Huolinhe Coal A	27.94	28.09	27.45	+1.01%	8.31M	aa.aa	10:30:00
Iflytek A	38.75	38.88	38.59	+0.70%	8.75M	aa.aa	10:30:00
Gotion High tech	26.66	26.90	26.16	+1.99%	18.71M	aa.aa	10:30:00
Wujiang Silk A	13.73	13.89	13.60	+0.37%	10.99M	aa.aa	10:29:57
Yanghe Brewery A	38.30	38.34	37.91	+0.63%	1.64M	aa.aa	10:29:57
Ganfeng Lithium A	46.44	46.72	45.95	+0.52%	15.36M	aa.aa	10:30:00
Guocheng Mining	26.10	26.48	25.62	+1.95%	13.25M	aa.aa	10:29:57
CNPC Capital	6.89	6.96	6.85	+0.14%	42.55M	aa.aa	10:30:00
Zangge Holding	72.27	72.96	71.88	+0.15%	4.04M	aa.aa	10:19:12
Lingyi iTech Guangdong	12.55	12.63	12.52	-0.24%	42.27M	aa.aa	10:30:00
Leo Group A	4.51	4.54	4.49	+0.22%	111.71M	aa.aa	10:30:00
Shandong Hongchuang Aluminum Industry Holding	16.99	17.58	16.92	-3.63%	26.22M	aa.aa	10:30:00
Luxshare Precision A	54.44	54.99	54.07	+0.63%	40.01M	aa.aa	10:30:00
Lao Jiao A	71.89	72.18	71.60	-0.04%	4.07M	aa.aa	10:30:00
S.F. Holding Co	30.96	31.01	30.61	+0.59%	6.3M	aa.aa	10:29:57
Midea Group A	81.64	84.18	80.68	-3.27%	39.15M	aa.aa	10:30:00
Muyuan Foodstuff A	42.05	42.14	41.04	+1.69%	16.67M	aa.aa	10:30:00
TongFu Microelectronics	61.25	61.98	60.93	-0.21%	52.51M	aa.aa	10:30:00
New Hope Liuhe A	7.25	7.25	7.12	+1.26%	25.63M	aa.aa	10:30:00
Ping An Bank A	11.65	11.72	11.60	-0.43%	37.86M	aa.aa	09:57:03
Qinghai Saltlake A	24.98	25.05	24.71	+0.97%	24.28M	aa.aa	10:30:00
JA Solar Technology	6.88	6.92	6.80	+0.59%	16.81M	aa.aa	10:29:48
Rongsheng A	12.94	13.16	12.73	+0.70%	28.86M	aa.aa	10:30:00
Sun Paper A	13.87	14.29	13.86	-1.56%	11.25M	aa.aa	10:30:00
Himile Mechanicl A	39.51	39.68	39.21	-0.10%	1.9M	aa.aa	10:30:00
Shanghai 2345 Network Holding	6.21	6.27	6.18	+0.81%	55.95M	aa.aa	10:30:00
Raas Blood A	4.99	5.00	4.92	+1.22%	22.16M	aa.aa	10:30:00
Xishan Coal A	6.52	6.55	6.40	+1.24%	34.41M	aa.aa	10:30:00
GEM	6.24	6.25	6.21	+0.16%	21.35M	aa.aa	09:57:00
Salubris Pharm A	31.42	31.54	30.55	+3.36%	9.41M	aa.aa	09:57:00
Tianshan Aluminum	12.55	12.83	12.53	-2.03%	34.61M	aa.aa	10:29:57
Kelun Pharm A	42.00	42.29	39.89	+5.61%	26.21M	aa.aa	10:30:00
Tianqi Lithium A	43.06	43.24	42.54	+0.70%	18.11M	aa.aa	10:30:00
Sinoma Science A	64.98	66.24	59.00	+7.90%	110.69M	aa.aa	10:30:00
Suzhou Dongshan A	195.77	200.18	195.00	-0.19%	31.22M	aa.aa	10:30:00
Tcl Corp A	5.08	5.09	4.98	+1.80%	357.78M	aa.aa	10:30:00
TCL Zhonghuan Renewable Energy Tech	8.97	8.99	8.77	+2.28%	40.15M	aa.aa	10:16:27
Huatian Tech A	18.40	18.83	18.26	+2.05%	407.82M	aa.aa	10:30:00
Unigroup Guoxin Microelectronics	61.24	61.89	61.00	-0.07%	7.26M	aa.aa	10:30:00
Tongling Nfm A	6.070	6.120	6.060	-0.33%	59.69M	aa.aa	10:30:00
Wanxiang A	11.73	12.12	10.92	+6.44%	134.24M	aa.aa	10:30:00
Weichai Power A	26.95	27.49	26.93	-1.03%	38.13M	aa.aa	10:30:00
Guide Infrared A	12.34	12.43	12.32	-0.72%	28.69M	aa.aa	10:30:00
37 Interactive Entertainment Network Tech	17.70	17.77	17.51	+0.63%	9.92M	aa.aa	10:29:48
Wuliangye A	70.01	70.11	69.80	+0.01%	9.7M	aa.aa	10:30:00
Wus Circuit A	124.45	127.60	124.05	+0.77%	26.19M	aa.aa	10:30:00
Xcmg Machinery A	7.37	7.45	7.33	-1.07%	81.75M	aa.aa	10:30:00
Xj Goldwind A	18.15	18.25	18.11	-0.28%	34.14M	aa.aa	10:16:27
Xizang Haisco Pharmaceutical A	66.92	67.28	64.14	+5.32%	4.4M	aa.aa	10:30:00
Jereh Oilfield A	124.50	128.45	123.67	-1.11%	9.83M	aa.aa	10:30:00
Shanjin International Gold	24.84	25.38	24.83	-2.63%	21.83M	aa.aa	10:30:00
Yunnan Alumin A	26.70	27.31	26.64	-2.45%	37.19M	aa.aa	10:30:00
Yunnan Baiyao A	51.05	51.25	50.80	0.00%	3.42M	aa.aa	09:53:33
Yunnan Tin A	33.66	34.65	33.62	+0.18%	16.51M	aa.aa	10:30:00
Dahua Tech A	15.76	15.80	15.72	+0.13%	8.64M	aa.aa	10:30:00
Huafon Spandex A	10.03	10.20	9.86	+1.11%	29.37M	aa.aa	10:29:57
Zhejiang Nhu A	26.70	26.76	26.23	+1.44%	12.39M	aa.aa	10:29:57
Zhejiang Satellite Petrochem A	27.00	27.17	26.50	+1.47%	19.1M	aa.aa	10:30:00
Cs Zoomlion A	6.17	6.20	6.14	-0.48%	16.93M	aa.aa	10:06:57
Zte A	33.20	33.69	32.50	+2.34%	76.5M	aa.aa	10:30:00
Spring Airlines	42.06	42.29	41.96	+0.38%	2.19M	aa.aa	10:29:53
Zhejiang Huayou Cobalt	35.96	36.23	35.79	+0.50%	19.75M	aa.aa	10:29:59
Guosen Securities	9.82	9.85	9.81	0.00%	6.49M	aa.aa	09:56:57
Sinomine Resource Exploration	44.84	45.67	44.20	+1.82%	12.92M	aa.aa	10:30:00
Beijing Kunlun Tech	43.82	44.22	43.53	+0.07%	29.81M	aa.aa	10:30:00
Mango Excellent Media	19.06	19.38	17.81	+5.42%	80.09M	aa.aa	09:55:33
Shenwan Hongyuan	4.42	4.43	4.40	+0.46%	23.91M	aa.aa	10:30:00
Zhejiang Sanhua Co Ltd	36.16	36.80	35.32	+2.41%	48.91M	aa.aa	10:30:00
Suzhou TFC Optical	279.38	290.95	278.38	-1.86%	24.12M	aa.aa	10:30:00
Mesaieed Petrochemical Holding	1.019	1.042	1.016	-1.36%	11.71M	aa.aa	20/09
Alibaba Health Information Tech	2.92	3.05	2.87	-4.73%	98.85M	aa.aa	10:49:38
Hua Hong Semiconductor Ltd	113.40	119.80	113.00	-1.82%	13.4M	aa.aa	10:49:46
CGN Power Co Ltd	2.955	3.010	2.950	-0.67%	10.25M	aa.aa	10:06:41
IEIT SYSTEMS	71.65	72.49	71.27	-0.32%	30.27M	aa.aa	10:30:00
Astral Ltd	1,414.20	1,426.10	1,413.80	-0.95%	33.95K	aa.aa	11:07:35
Orient Securities	8.85	8.89	8.83	+0.23%	15.46M	aa.aa	10:29:49
Samsung SDS Co Ltd	224,000	226,500	216,500	+2.05%	71.89K	aa.aa	10:44:51
Lens Technology	34.65	34.96	33.66	+3.50%	76.17M	aa.aa	10:30:00
GF Securities Co Ltd	17.43	17.87	17.24	-0.63%	1.36M	aa.aa	10:06:57
Fuyao Glass Industry Group	55.55	55.55	54.60	+0.82%	1.14M	aa.aa	10:07:02
Nestle	88.82	89.58	88.70	-0.85%	15.9K	aa.aa	10:05:40
Alchip Tech	3,610.00	3,700.00	3,580.00	+1.98%	1.03M	aa.aa	10:03:44
APL Apollo Tubes Ltd	2,270.65	2,270.65	2,100.05	+5.87%	26.12K	aa.aa	18/09
EVE Energy	50.20	51.31	49.90	-2.64%	36.16M	aa.aa	10:30:00
Aier Eye Hospital Group	8.10	8.12	8.02	+0.75%	21.64M	aa.aa	09:55:33
Hithink RoyalFlush Info Network	207.09	208.98	206.13	-0.05%	4.58M	aa.aa	10:29:57
BlueFocus Communication Group	13.18	13.33	13.14	+0.23%	95.55M	aa.aa	10:30:00
Shenzhen Everwin Precision Tech	24.63	24.76	24.40	+0.61%	14.64M	aa.aa	09:56:57
Chongqing Zhifei Bio Products	13.06	13.13	12.70	+2.43%	21.78M	aa.aa	10:30:00
Shenzhen Inovance Tech	53.05	53.30	52.50	+1.14%	17.47M	aa.aa	10:30:00
Shenzhen Sunway Communication	60.03	62.42	59.95	+0.87%	31.71M	aa.aa	09:57:00
Sunwoda Electronic	19.86	20.12	19.72	-0.85%	44.74M	aa.aa	10:30:00
Ingenic Semiconductor	147.00	149.32	144.68	+2.82%	17.67M	aa.aa	10:16:33
Beijing Enlight Media	11.23	11.28	11.02	+1.35%	19.09M	aa.aa	10:29:54
Hebei Changshan Biochem Pharma	23.93	24.15	23.09	+3.77%	20.21M	aa.aa	10:29:45
Zhejiang Jingsheng Mech Electric	42.22	42.99	42.18	-1.17%	4.96M	aa.aa	10:29:51
Hangzhou Tigermed Consulting	58.97	59.88	58.00	+2.75%	10.91M	aa.aa	10:29:57
Hyundai Motor Co Pref	174,100	174,800	171,000	+1.75%	60.91K	aa.aa	10:07:52
Samsung Electronics Co Pref	208,000	208,000	199,600	+6.07%	2.71M	aa.aa	10:29:35
Range Intelligent Computing Tech	62.42	63.66	62.23	-1.38%	13.96M	aa.aa	10:29:57
Inner Mongolia Xingye Mining	35.12	35.99	35.08	-0.99%	22.5M	aa.aa	10:30:00
Kingnet Network	16.900	16.940	16.430	+1.75%	25.32M	aa.aa	10:11:15
Kuang Chi Technologies	27.73	28.12	27.42	+0.47%	11.43M	aa.aa	09:57:00
Press Metal	7.64	7.80	7.61	-2.05%	537.2K	aa.aa	10:25:17
East Money Information	18.53	18.60	18.37	+0.87%	103.07M	aa.aa	10:29:57
Sungrow Power Supply	88.54	89.97	86.70	+1.48%	41.14M	aa.aa	10:30:00
Zhejiang Weiming Environment	13.44	13.62	13.43	+0.30%	4.05M	aa.aa	10:29:57
China National Nuclear Power	8.89	8.95	8.88	-0.56%	33.92M	aa.aa	10:29:59
Unisplendour Corp Ltd	33.89	34.29	33.62	-0.18%	67.64M	aa.aa	10:30:00
Shannon Semiconductor Technology	183.53	189.92	176.66	+5.28%	28.91M	aa.aa	10:30:00
Victory Giant Tech	232.20	237.76	230.80	+2.27%	25.37M	aa.aa	10:30:00
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
Guotai Junan Securities	17.44	17.69	17.41	-0.34%	35.35M	aa.aa	10:29:59
3SBio	16.72	16.88	15.94	+6.16%	15.92M	aa.aa	10:09:56
Huatai Securities Co Ltd	16.86	17.02	16.74	0.00%	1.81M	aa.aa	10:06:49
LIG Nex1 Co Ltd	741,000	780,000	730,000	-0.40%	102.3K	aa.aa	10:43:37
IDFC First Bank	86.10	86.55	85.92	+0.21%	283.92K	aa.aa	10:45:35
China International Capital Corp Lt	20.28	20.78	20.14	-0.10%	40.34M	aa.aa	10:06:51
InterGlobe Aviation Ltd	4,990.00	5,030.50	4,925.00	+1.42%	99.14K	aa.aa	11:07:32
Alkem Laboratories Ltd	5,395.05	5,409.50	5,340.65	-1.94%	852	aa.aa	10:51:24
Enel Chile	81.53	83.00	81.40	+0.33%	109.88M	aa.aa	18/09
Energisa	52.08	52.30	51.27	-0.06%	4.03M	aa.aa	19/09
Moneta Money Bank	192.50	197.80	192.50	-2.68%	896.75K	aa.aa	18/09
POSCO Future M	178,300	184,000	177,600	-3.05%	129.61K	aa.aa	10:44:38
HLB	32,000	33,400	29,400	+7.93%	880.46K	aa.aa	10:47:22
Kakao	33,300	33,600	33,000	-0.75%	640.36K	aa.aa	10:17:47
Celltrion	181,700	181,900	178,200	+1.28%	125.96K	aa.aa	10:44:46
Ecopro	79,900	81,500	79,600	-1.48%	305.38K	aa.aa	10:44:56
Alteogen	256,500	260,000	254,000	+1.18%	109.36K	aa.aa	10:18:08
Bid Corp	44,452	44,663	43,795	+0.53%	1.32M	aa.aa	18/09
LTM Ltd	4,257.90	4,279.00	4,157.20	-0.01%	19.9K	aa.aa	18/09
Yadea Group	8.490	8.670	8.450	-1.79%	3.3M	aa.aa	10:06:18
Boc Aviation	70.95	71.05	70.20	+1.08%	75.06K	aa.aa	10:06:57
China Nonferrous Mining	15.710	16.290	15.630	-1.75%	1.92M	aa.aa	10:49:25
Genscript Biotech Corp	40.90	42.12	39.52	+3.97%	30.96M	aa.aa	10:06:58
Postal Savings Bank	5.42	5.42	5.35	+0.28%	7.22M	aa.aa	10:06:50
C&D Intl Investment	12.10	12.23	11.59	-0.66%	4.21M	aa.aa	10:06:16
China Gold	233.00	250.60	232.20	-7.10%	2.64M	aa.aa	10:49:57
Yangtze Optical Fibre and Cable	185.40	194.00	183.20	+1.26%	12.11M	aa.aa	10:49:47
ICICI Prudential Life Insurance	495.40	495.75	491.75	+0.32%	1.63K	aa.aa	10:51:05
Hyundai Motor Co	174,300	174,500	171,000	+1.34%	43.64K	aa.aa	10:07:55
Varun Beverages	424.70	426.40	423.00	+0.69%	16.88K	aa.aa	10:51:37
Samsung Biologics	1,400,000	1,410,000	1,393,000	+0.14%	9.48K	aa.aa	10:09:21
Fideicomiso Irrevocable No F1721	73.050	76.050	71.610	-3.55%	6.57M	aa.aa	19/09
Bank of Jiangsu	12.11	12.17	11.97	-0.49%	49.94M	aa.aa	10:29:59
Bank of Hangzhou	17.22	17.27	16.98	+0.47%	24.66M	aa.aa	10:29:56
Seres	47.75	48.50	46.88	+1.19%	14.13M	aa.aa	10:29:59
Bank of Shanghai	9.54	9.59	9.48	-0.21%	22.46M	aa.aa	10:29:54
Ningbo Tuopu	45.83	47.00	44.70	+1.84%	20.46M	aa.aa	10:29:59
China Merchants Shekou	7.16	7.18	6.84	+1.27%	76.79M	aa.aa	09:57:00
BSE	3,266.40	3,296.00	3,241.00	+0.23%	2.08M	aa.aa	18/09
China Galaxy A	12.09	12.12	12.05	+0.08%	9.66M	aa.aa	10:29:59
Shenzhen Kinwong Electronic	109.99	112.90	106.44	+5.30%	27.53M	aa.aa	10:29:56
Baiyin Nonferrous	6.18	6.33	6.18	-1.75%	140.42M	aa.aa	10:29:59
Banco BTG	61.40	61.60	60.48	+0.43%	9.45M	aa.aa	19/09
Avenue Supermarts	3,750.60	3,762.80	3,732.00	+0.02%	35.79K	aa.aa	11:07:30
GigaDevice Semiconductor	393.10	403.23	391.12	+1.27%	23.58M	aa.aa	10:29:59
Dino Polska	35.74	36.45	35.66	-1.13%	3.38M	aa.aa	18/09
Guotai Junan Securities	14.80	15.39	14.75	-3.52%	4.51M	aa.aa	10:06:36
Western Mining	36.03	36.44	35.79	0.00%	18.32M	aa.aa	10:29:56
OmniVision Integrated Circuits	81.12	82.25	80.90	-0.19%	6.48M	aa.aa	10:29:57
Hyundai Heavy Industries	211,000	215,500	205,000	+1.44%	71.83K	aa.aa	10:21:24
Hyundai Electric & Energy	717,000	732,000	714,000	-1.10%	27.91K	aa.aa	10:44:33
Intl Games System	729.00	729.00	714.00	0.00%	0	aa.aa	20/09
eMemory Tech	2,800.00	2,890.00	2,760.00	0.00%	0	aa.aa	20/09
Aspeed Tech	18,980.00	21,215.00	18,000.00	0.00%	0	aa.aa	20/09
Vanguard Intl Semiconductor	172.00	182.00	163.50	0.00%	0	aa.aa	20/09
Shanghai Commercial	49.45	49.60	48.85	0.00%	1.4M	aa.aa	10:03:30
MPI	5,800.00	5,840.00	5,615.00	0.00%	0	aa.aa	20/09
PharmaEssentia	1,170.00	1,190.00	1,150.00	-0.85%	1.46M	aa.aa	10:03:26
GlobalWafers	952.00	976.00	901.00	0.00%	0	aa.aa	20/09
E Ink	150.00	150.50	140.00	0.00%	0	aa.aa	20/09
CCOOP Group	1.550	1.550	1.510	+1.97%	169.11M	aa.aa	10:30:00
AU Small Finance Bank	1,041.80	1,045.00	1,039.00	+0.08%	625	aa.aa	10:52:12
Advanced Fiber Resources Zhuhai	295.68	305.00	292.50	-0.58%	8.7M	aa.aa	10:30:00
Yealink Network Tech	41.38	41.68	40.80	+1.02%	4.87M	aa.aa	10:30:00
Hangzhou Chang Chuan Tech	284.11	292.78	277.11	+1.57%	13.09M	aa.aa	10:22:42
SG Micro	121.97	125.10	121.62	-2.53%	9.03M	aa.aa	10:30:00
Shenzhen Kedali Industry	174.40	177.68	172.00	+0.81%	1.4M	aa.aa	09:56:51
Shenzhen Megmeet Electrical	126.06	129.60	125.76	-0.58%	12.09M	aa.aa	09:56:57
Giant Network	24.82	24.98	24.57	-0.60%	28.69M	aa.aa	10:30:00
Zhejiang Century Huatong	14.57	14.78	14.26	-0.82%	46.01M	aa.aa	10:30:00
Shandong Zhongji Electrical	941.36	958.86	937.99	+1.61%	14.96M	aa.aa	10:30:00
Canmax Tech	54.07	54.96	53.60	-0.24%	13.29M	aa.aa	10:30:00
Hubei Feilihua Quartz Glass	94.91	96.50	93.90	+1.64%	12.55M	aa.aa	10:30:00
Chaozhou Three-circle	131.80	139.50	131.40	+0.64%	43M	aa.aa	10:30:00
Guangdong Wens Foodstuff	14.86	14.91	14.65	+0.47%	19.69M	aa.aa	10:30:00
Eoptolink Tech	460.47	469.67	457.00	+3.48%	24.47M	aa.aa	10:30:00
Yunnan Chuangxin New Material	48.35	48.83	47.95	-0.47%	7.78M	aa.aa	10:29:57
Shenzhen Envicool Tech	62.39	63.65	62.08	-1.41%	24.26M	aa.aa	10:30:00
EverProX Tech	243.92	247.80	236.36	+2.14%	9.82M	aa.aa	10:30:00
Zheshang Securities	9.10	9.12	9.06	+0.22%	7.8M	aa.aa	10:29:57
NEPI Rockcastle	14,382	14,506	14,358	-0.79%	3.28M	aa.aa	18/09
Aditya Birla Capital	403.20	405.00	402.00	+0.77%	8.99K	aa.aa	10:52:28
Dixon Tech	13,234.40	13,297.65	13,120.00	+1.03%	1.16K	aa.aa	10:52:28
ICICI Lombard	1,488.00	1,488.00	1,466.25	+0.40%	10.94K	aa.aa	18/09
SBI Life Insurance	1,743.60	1,745.05	1,734.70	-1.46%	693	aa.aa	10:52:30
Pepkor	1,828	1,855	1,805	+1.56%	35.55M	aa.aa	18/09
Caitong Securities	8.49	8.54	8.43	+0.59%	24.78M	aa.aa	10:29:59
Hoshine Silicon Industry	32.73	33.07	32.65	+0.40%	3.43M	aa.aa	10:29:59
Shanghai Putailai New Energy	21.96	22.38	21.92	-1.39%	12.5M	aa.aa	10:29:56
HDFC Life	557.50	557.50	552.15	+0.97%	5.06K	aa.aa	10:52:06
Suzano Papel Celulose	47.99	47.99	46.91	+1.24%	9.71M	aa.aa	19/09
Emaar Develop	13.600	13.600	13.320	+1.95%	5.53M	aa.aa	18/09
SD Guthrie Bhd	6.29	6.30	6.25	-0.16%	373.8K	aa.aa	10:51:47
Tube Invest India	2,612.55	2,612.55	2,598.00	+0.29%	200	aa.aa	10:52:28
Wiwynn	2,135.00	2,190.00	2,110.00	-0.23%	1.52M	aa.aa	10:03:10
Vibra Energia	39.64	40.05	39.16	+0.53%	15.61M	aa.aa	19/09
National Oil	4.03	4.10	4.03	-0.98%	14.65M	aa.aa	18/09
Merchant Express A	9.71	9.92	9.69	-2.12%	9.54M	aa.aa	10:29:57
Shennan Circuits A	393.51	405.55	390.30	+2.34%	5.52M	aa.aa	10:30:00
Huizhou Desay A	84.57	85.28	84.20	-0.19%	1.87M	aa.aa	10:29:57
Bank of Chengdu	19.19	19.30	18.90	+0.26%	11.83M	aa.aa	10:29:58
Hindustan Aeronautics	4,859.20	4,888.90	4,842.70	+1.23%	111.82K	aa.aa	11:07:28
Xiaomi	27.38	27.38	26.34	+3.71%	62.22M	aa.aa	10:50:19
WuXi AppTec	166.78	168.00	161.00	+4.24%	34.52M	aa.aa	10:29:59
Foxconn Industrial Internet	62.83	64.70	62.73	+0.19%	63.97M	aa.aa	10:29:59
Ecovacs Robotics	50.39	50.80	49.81	+0.92%	1.96M	aa.aa	10:29:53
Sangfor Tech A	144.36	145.98	140.61	+0.91%	6.77M	aa.aa	09:56:57
ASE Industrial	663.00	674.00	655.00	+3.92%	11.39M	aa.aa	10:42:32
China Securities	23.64	23.80	23.56	+0.09%	5.98M	aa.aa	10:29:56
Amperex Tech A	299.44	303.60	297.01	-0.83%	27.55M	aa.aa	10:30:00
PDD Holdings DRC	78.90	79.69	77.81	+1.51%	8.2M	aa.aa	19/09
HDFC Asset Management	2,426.00	2,434.90	2,418.40	+0.04%	16.86K	aa.aa	10:52:58
China Tower	8.990	9.035	8.940	-0.44%	4.96M	aa.aa	10:06:00
Yangtze Optical Fibre	461.03	468.77	456.90	+1.33%	6.55M	aa.aa	10:29:58
BeOne Medicines HK	218.00	219.00	213.00	+2.54%	1.81M	aa.aa	10:06:31
Hyosung Heavy Industries	2,910,000	2,967,000	2,897,000	-0.17%	15.71K	aa.aa	10:44:49
Plaza	3,900.00	3,912.30	3,800.10	+1.04%	1.84M	aa.aa	18/09
Meituan	73.80	74.25	72.50	+0.82%	8.73M	aa.aa	10:49:43
Shandong Gold	22.14	22.94	22.12	-3.66%	11.59M	aa.aa	10:49:57
Ganfeng Lithium	34.40	34.86	33.94	+1.59%	4.24M	aa.aa	10:10:37
Haidilao Intl	9.53	9.55	9.40	+0.26%	9.32M	aa.aa	10:06:48
StoneCo	9.53	9.79	9.50	-2.26%	8.18M	aa.aa	19/09
Tencent Music Entertainment Group	7.76	7.89	7.70	-0.13%	15.43M	aa.aa	19/09
Innovent Biologics	102.40	103.80	98.45	+6.00%	13.32M	aa.aa	10:50:26
Tongcheng-Elong	10.53	10.63	10.05	-2.68%	3.77M	aa.aa	10:10:25
Avary	90.04	93.94	89.86	+0.18%	15.45M	aa.aa	10:29:57
China Great Wall	7.86	7.88	7.83	+0.13%	6.99M	aa.aa	09:56:51
Jl Mag Rare-Earth	25.67	25.99	25.46	+1.22%	9.84M	aa.aa	10:29:48
Shenzhen Mindray Bio-Medical	158.53	158.69	156.01	+1.06%	3.91M	aa.aa	10:30:00
WuXi AppTec H	207.20	208.00	201.40	+3.60%	2.33M	aa.aa	10:40:26
Suzhou Maxwell	205.24	209.88	201.70	+1.19%	4.53M	aa.aa	10:30:00
RoboTechnik Intelligent	621.26	630.00	617.77	+0.11%	3.08M	aa.aa	10:30:00
Pharmaron Beijing	45.27	46.35	43.74	+4.55%	56.67M	aa.aa	10:30:00
EcoPro BM	103,000	105,500	102,500	-1.81%	118.1K	aa.aa	10:45:00
CSPC Innovation	46.64	47.58	44.65	+6.29%	20.42M	aa.aa	10:22:39
Polycab India	8,345.00	8,367.25	8,335.15	-0.18%	987	aa.aa	10:52:18
Woori Financial	36,450	36,550	36,000	+0.97%	524.43K	aa.aa	09:48:06
Hansoh Pharmaceutical Group	35.54	35.76	34.52	+3.62%	6.03M	aa.aa	10:35:01
Maxscend Microelectronics	77.65	78.88	75.00	+5.30%	11.31M	aa.aa	10:29:57
Raytron Technology	184.67	190.23	184.48	-1.14%	4.73M	aa.aa	10:29:58
Montage Technology	210.55	212.88	206.85	+3.96%	26.26M	aa.aa	10:29:59
Advanced Micro Fabrication	353.90	360.66	353.50	-0.29%	7.48M	aa.aa	10:29:55
Anji Microelectronics Tech	233.75	237.99	231.00	-0.45%	3M	aa.aa	10:29:56
Western Superconducting	50.46	51.16	49.78	+0.84%	5.49M	aa.aa	10:29:56
Bank of Suzhou	9.10	9.18	8.96	+0.44%	16.21M	aa.aa	10:30:00
People's Insurance	7.91	7.93	7.75	+1.15%	48.85M	aa.aa	10:29:59
Saudi Aramco	25.90	25.90	25.36	+1.33%	5.55M	aa.aa	20/09
China Feihe	2.52	2.53	2.49	-0.20%	5.3M	aa.aa	10:06:04
Chongqing Rural Comm	6.56	6.58	6.48	+0.46%	40.28M	aa.aa	10:29:59
Hanwha	78,000	83,000	75,300	-2.50%	1.21M	aa.aa	10:44:02
Alibaba	111.20	112.70	110.10	+1.74%	28.34M	aa.aa	10:49:08
Beijing Compass	81.73	82.80	81.70	-0.33%	6.4M	aa.aa	10:30:00
Xp	20.01	20.25	19.76	-0.89%	7.75M	aa.aa	19/09
Amlogic Shanghai	89.06	89.41	87.78	+0.63%	5.08M	aa.aa	10:29:58
Beijing Kingsoft Office	224.47	226.33	222.60	+0.39%	2.86M	aa.aa	10:29:56
Shanghai Friendess	95.83	97.12	95.68	+0.48%	1.04M	aa.aa	10:29:57
China Zheshang	2.89	2.91	2.88	-0.35%	63.45M	aa.aa	10:29:58
Postal Savings Bank of China	5.32	5.35	5.27	-0.19%	71.36M	aa.aa	10:29:59
Beijing-Shanghai High Speed	4.75	4.77	4.72	0.00%	52.99M	aa.aa	10:29:58
Baic Bluepark	4.61	4.66	4.55	+1.54%	64.62M	aa.aa	10:29:55
Shenzhen Transsion	54.40	55.10	52.70	+3.09%	8.79M	aa.aa	10:29:56
SBI Cards	641.70	643.65	639.10	-1.45%	65.46K	aa.aa	11:07:34
Dr Sulaiman	230.00	230.00	225.90	+0.88%	55.86K	aa.aa	20/09
Boc Intl	11.29	11.39	11.28	-0.09%	12.99M	aa.aa	10:29:59
Akeso	98.50	98.75	91.50	+8.84%	13.99M	aa.aa	10:50:27
New Industries	48.94	49.18	48.34	0.00%	2.17M	aa.aa	09:56:51
Hitachi Energy India	32,105.00	32,595.00	32,070.00	-1.82%	13.95K	aa.aa	11:05:07
Legend Bio	17.61	17.88	17.22	+0.17%	2.94M	aa.aa	19/09
NetEase	186.40	186.60	181.70	+1.53%	1.59M	aa.aa	10:28:55
Tianfeng Securities Co	3.64	3.68	3.63	+0.28%	61.92M	aa.aa	10:29:52
Fuzhou Rockchip Electronics Co	196.37	197.69	190.04	+3.33%	7.67M	aa.aa	10:29:58
Beijing Wantai Biological Pharmacy Enterprise Co	25.90	25.97	25.44	+1.89%	4.09M	aa.aa	10:29:39
Ningxia Baofeng Energy Group Co	23.68	23.85	23.14	+0.38%	27.21M	aa.aa	10:29:59
Bank of Changsha Co	9.72	9.80	9.63	-0.72%	10.28M	aa.aa	10:29:54
China Resources Microelectronics	61.71	62.58	60.98	+1.51%	11.49M	aa.aa	10:29:54
National Silicon Industry Group Co	24.56	24.81	24.23	+0.62%	32.45M	aa.aa	10:29:59
Zhongtai Securities Co	5.47	5.48	5.44	+0.37%	13.14M	aa.aa	10:29:50
JD	105.40	106.10	104.80	+0.38%	1.65M	aa.aa	10:34:12
Smoore Intl	9.61	9.81	9.60	-0.77%	1.33M	aa.aa	10:06:43
Sk Biopharma	78,000	78,700	77,500	+0.39%	45.66K	aa.aa	10:39:37
Geovis Technology Co	31.27	31.71	31.24	+0.13%	4.56M	aa.aa	10:29:56
QuantumCTek Co	358.01	362.98	357.73	-0.28%	540.03K	aa.aa	10:29:57
Cambricon Technologies	1,113.76	1,137.50	1,108.95	+0.06%	5.1M	aa.aa	10:29:58
Sharetronic Data	270.22	274.48	266.32	+0.87%	8.22M	aa.aa	10:21:12
Anker Innovations	128.03	130.55	126.40	+0.82%	1.96M	aa.aa	10:30:00
Nongfu Spring	39.10	39.10	38.40	+1.30%	2.62M	aa.aa	10:11:18
Yum China Holdings	326.20	327.40	322.60	+0.62%	252.45K	aa.aa	10:05:55
Trina Solar Co	11.19	11.29	11.14	-0.36%	16.11M	aa.aa	10:29:59
Max Healthcare Institute	1,059.00	1,063.80	1,051.10	+0.92%	88.98K	aa.aa	10:57:53
Zto Express	165.90	166.40	163.40	+1.78%	449.35K	aa.aa	10:06:55
Imeik	90.55	90.65	89.20	+1.21%	1.31M	aa.aa	10:30:00
Allegro	49.80	51.14	48.89	+0.73%	13.78M	aa.aa	18/09
HYBE	164,100	166,600	163,300	-1.08%	63.02K	aa.aa	09:59:03
GDS Holdings	32.70	32.88	32.00	+5.01%	2.47M	aa.aa	10:49:35
Remegen	79.35	80.20	75.30	+6.22%	2.94M	aa.aa	10:06:56
New Oriental Edu	43.48	43.76	42.84	+0.56%	2.1M	aa.aa	10:51:46
China Resources Mixc	37.42	37.48	36.46	-0.32%	1.7M	aa.aa	10:06:10
Jd Health	36.64	37.58	35.58	+0.99%	3.78M	aa.aa	10:37:07
Rede D’Or	37.23	37.49	36.63	+0.27%	7.16M	aa.aa	19/09
WuXi Biologics	53.20	53.55	50.80	+5.66%	24.12M	aa.aa	10:49:59
Pop Mart Intl	156.20	156.70	154.00	+0.71%	1.7M	aa.aa	10:19:39
VeriSilicon Microelectronics Shanghai	210.32	210.32	201.03	+2.51%	13.2M	aa.aa	10:12:29
China International Capital	31.80	32.24	31.76	0.00%	0	aa.aa	14/09
CNGR Advanced	38.21	38.54	37.92	+0.47%	5.56M	aa.aa	10:30:00
Zhejiang Supcon Technology Co	85.03	89.17	84.78	-3.38%	7.56M	aa.aa	10:29:57
Shanghai Allist Pharmaceuticals Co	101.75	103.61	101.00	+1.34%	5.09M	aa.aa	10:29:44
Haier Smart Home Co	19.74	20.66	19.63	-4.08%	11.49M	aa.aa	10:35:18
Kuaishou Technology	30.84	30.88	30.50	+0.33%	11.05M	aa.aa	10:50:02
China Ruyi Holdings	1.48	1.48	1.45	-0.34%	11.34M	aa.aa	10:07:00
Baidu	88.50	90.45	87.90	+1.49%	6.43M	aa.aa	10:49:11
Bilibili	117.90	119.20	116.90	+0.94%	1.95M	aa.aa	10:50:01
Lodha Developers	1,131.40	1,150.70	1,130.40	-1.16%	133.4K	aa.aa	11:07:34
Trip.com Group	323.20	325.60	316.00	+1.19%	1.39M	aa.aa	10:49:17
Caixa Seguridade Participacoes	20.64	20.65	20.35	+0.49%	5.77M	aa.aa	19/09
Inner Mongolia Dazhong Mining Co	24.57	24.75	23.75	+4.60%	12.97M	aa.aa	10:30:00
JD Logistics	10.39	10.49	10.38	-0.76%	3.24M	aa.aa	10:36:43
Eastroc Beverage Group Co	113.11	113.42	111.57	+1.41%	1.63M	aa.aa	09:56:39
Shengyi Electronics Co	120.00	125.00	119.80	-0.99%	10.51M	aa.aa	10:29:59
Guolian Securities Co	8.67	8.68	8.65	+0.12%	5.44M	aa.aa	10:29:51
Ningbo Deye Technology Co	83.80	84.99	83.55	-0.98%	4.06M	aa.aa	10:29:52
APT Medical	245.15	247.43	235.63	+2.15%	1.18M	aa.aa	10:29:41
Kanzhun	14.80	15.05	14.77	-0.27%	6.23M	aa.aa	19/09
Full Truck Alliance Co	8.13	8.20	8.08	+0.37%	3.72M	aa.aa	19/09
Xpeng	40.60	41.66	40.56	-3.43%	4.69M	aa.aa	10:49:28
Xinjiang Daqo New Energy Co	16.34	16.52	16.32	0.00%	4.36M	aa.aa	10:29:50
Eternal	327.75	328.75	326.85	+0.28%	654.39K	aa.aa	10:58:33
China Three Gorges New Energy Group Co	3.63	3.65	3.63	-0.55%	21.84M	aa.aa	10:29:55
Li Auto	46.10	47.38	46.00	-3.07%	4.89M	aa.aa	10:34:55
KakaoBank	20,300	20,450	20,200	-0.73%	265.07K	aa.aa	10:35:38
Krafton	200,500	203,000	200,000	-2.20%	20.87K	aa.aa	09:52:24
Hyundai Heavy Industries	450,500	460,000	450,000	-2.07%	70.95K	aa.aa	10:44:02
Zhuzhou CRRC Times Electric	45.69	46.09	45.48	-0.09%	1.84M	aa.aa	10:29:53
Northam Platinum Holdings	29,230.00	30,350.00	29,073.00	-2.50%	2.82M	aa.aa	18/09
ADNOC Drilling	5.67	5.78	5.67	-0.87%	9.44M	aa.aa	18/09
Arabian Internet and Communications	221.60	224.60	220.90	-1.51%	72.88K	aa.aa	20/09
PB Fintech	1,769.60	1,775.00	1,745.00	+1.53%	59.65K	aa.aa	11:07:33
One 97 Communications	1,820.00	1,827.80	1,804.00	-1.62%	903.1K	aa.aa	11:05:08
ACWA Power	175.00	179.20	175.00	-2.78%	292.77K	aa.aa	20/09
China Energy Engineering	2.43	2.44	2.42	0.00%	54.25M	aa.aa	10:29:54
Shanghai Rural Commercial Bank	8.82	8.84	8.72	+0.80%	9.89M	aa.aa	10:29:59
Fsn E-Commerce Ventures	325.10	331.95	323.95	-2.12%	433.08K	aa.aa	11:00:14
ACM Research Shanghai	294.08	300.74	289.56	+0.45%	2.83M	aa.aa	10:29:58
Nu Holdings	13.65	13.82	13.59	-1.37%	70.81M	aa.aa	19/09
Saudi Tadawul Holding	121.20	121.20	119.70	+0.50%	88.91K	aa.aa	20/09
SK Square	1,129,000	1,135,000	1,080,000	+4.63%	299.21K	aa.aa	10:44:48
LG Energy Solution	354,000	365,500	351,500	-2.75%	196.15K	aa.aa	10:15:15
Dosilicon	121.08	123.97	120.72	-1.05%	8.16M	aa.aa	10:29:55
SenseTime Group Inc B	1.27	1.28	1.25	-0.39%	161.05M	aa.aa	10:50:01
JinkoSolar	3.91	3.93	3.85	+0.77%	34.15M	aa.aa	10:29:59
Al ELM Information Security	603.00	619.50	603.00	-2.51%	70.83K	aa.aa	20/09
NIO	28.30	28.88	28.04	-2.75%	1.66M	aa.aa	10:13:11
iSoftStone Information Technology	37.93	38.10	37.00	+2.54%	11.46M	aa.aa	10:30:00
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	27.56M	aa.aa	10:15:15
Dubai Electricity and Water	2.72	2.75	2.72	-1.45%	14.14M	aa.aa	18/09
RemeGen	123.50	125.00	116.20	+7.54%	7.62M	aa.aa	10:25:23
Suzhou Everbright Photonics	363.33	368.88	339.37	+6.24%	11.64M	aa.aa	10:29:58
Piotech	726.00	737.00	710.00	+0.83%	2.95M	aa.aa	10:29:59
Ke Holdings	42.60	42.98	42.18	-1.11%	2.54M	aa.aa	10:05:54
SCB X PCL	153.50	154.50	152.50	+0.66%	7.45M	aa.aa	10:19:09
MINISO Holding	17.31	17.35	16.84	+2.06%	2.94M	aa.aa	10:10:00
Shenzhen Techwinsemi Tech	417.10	424.85	415.28	+0.97%	6.2M	aa.aa	10:21:12
Empyrean Technology	89.21	89.86	87.30	+0.29%	4.23M	aa.aa	10:30:00
Shenzhen Longsys Electronics	347.74	355.90	347.50	+0.23%	6.54M	aa.aa	09:56:57
Zhejiang Leapmotor Technology	37.06	37.48	36.44	-0.54%	3.76M	aa.aa	10:07:03
Salik Company PJSC	5.35	5.39	5.32	+0.56%	6.63M	aa.aa	18/09
Giant Biogene Holding	24.62	24.68	24.20	+1.48%	854.94K	aa.aa	10:06:29
Hwatsing Tech	259.40	268.88	258.00	-1.53%	7.01M	aa.aa	10:29:59
Loongson Tech	104.76	105.54	103.44	+1.60%	2.27M	aa.aa	10:29:59
Guobo Electronics	71.00	73.19	70.91	-1.24%	1.82M	aa.aa	10:29:54
Hygon Information Tech	246.48	247.38	241.04	+2.11%	14.15M	aa.aa	10:29:59
Shanghai United Imaging Healthcare	102.63	103.34	101.50	+1.61%	2.46M	aa.aa	10:29:58
CICT Mobile Communication	12.59	12.93	12.59	-0.87%	18.52M	aa.aa	10:29:58
Yuanjie Semiconductor Tech	1,820.04	1,880.00	1,810.06	-0.82%	1.6M	aa.aa	10:12:22
Biwin Storage Tech	218.93	223.99	218.00	+0.95%	11.28M	aa.aa	10:29:55
Sichuan Biokin Pharmaceutical	267.54	268.85	250.90	+7.46%	1.88M	aa.aa	10:29:26
Hunan Yuneng New Energy Battery	53.20	54.15	52.88	-1.28%	9.4M	aa.aa	10:30:00
Dukhan Bank QPSC	3.14	3.15	3.11	-0.32%	1.23M	aa.aa	20/09
ADNOC	3.27	3.28	3.25	+0.31%	26.26M	aa.aa	18/09
Nexchip Semiconductor	36.54	37.76	36.50	-0.57%	10.34M	aa.aa	10:29:57
Mankind Pharma	2,375.00	2,376.00	2,303.00	+3.23%	61.41K	aa.aa	11:07:34
United Nova Tech	8.74	8.85	8.70	+0.23%	49.03M	aa.aa	10:29:29
Skyverse Tech	384.38	397.89	383.30	-0.51%	5.93M	aa.aa	10:29:59
ADNOC Logistics Services	7.39	7.43	7.34	+0.27%	7.41M	aa.aa	18/09
CSI Solar	8.63	8.72	8.55	+0.35%	18.04M	aa.aa	10:29:59
Sichuan Huafeng Tech	130.80	135.36	129.80	-1.90%	8.97M	aa.aa	10:29:56
Sichuan Kelun Biotech	498.80	502.00	472.20	+8.06%	833.14K	aa.aa	10:06:53
Huaqin Tech	80.26	81.00	79.90	-0.11%	6.72M	aa.aa	10:29:58
Hua Hong Semiconductor	231.50	240.46	230.10	-1.07%	11.45M	aa.aa	10:29:56
Jio Financial Services	231.24	231.57	230.15	+0.59%	794.26K	aa.aa	11:05:03
Suzhou Centec Communications	329.00	342.10	325.02	-1.73%	5.39M	aa.aa	10:29:58
ADES Holding Company SJSC	17.03	17.06	16.78	+0.29%	488.21K	aa.aa	20/09
J T Global Express	8.97	9.03	8.81	-0.11%	7.17M	aa.aa	10:06:49
SAL Saudi Logistics	170.30	171.50	167.60	-1.05%	80.81K	aa.aa	20/09
WuXi XDC Cayman	80.75	80.80	76.80	+4.87%	4.92M	aa.aa	10:49:52
Ubtech Robotics	79.75	81.90	79.55	-1.36%	1.5M	aa.aa	10:50:01
APR	366,000	371,000	358,000	-0.27%	70.63K	aa.aa	10:47:12
Delton Technology Guangzhou	185.93	185.93	173.60	+10.00%	6.45M	aa.aa	10:30:00
XtalPi Holdings	8.53	8.73	8.15	+6.36%	154.98M	aa.aa	10:50:01
Laopu Gold	371.80	383.80	370.80	-2.92%	209.72K	aa.aa	10:37:11
Midea Group H	96.20	99.65	96.00	-3.12%	3.32M	aa.aa	10:34:56
CP Axtra Public	14.70	14.70	14.60	0.00%	155.8K	aa.aa	10:50:55
Waaree Energies	2,532.00	2,552.95	2,525.00	-0.12%	3.48K	aa.aa	10:52:21
Horizon Robotics	4.24	4.26	4.20	+0.95%	24.8M	aa.aa	10:49:50
Zabka	31.49	31.52	31.40	-0.10%	5.99M	aa.aa	18/09
Swiggy	275.75	277.90	275.25	-0.45%	46.28K	aa.aa	10:52:27
Gulf Dev PCL	61.75	61.75	61.50	+0.82%	4M	aa.aa	10:33:37
Contemporary Amperex Tech	500.00	517.50	497.20	-1.38%	1.15M	aa.aa	10:49:51
Grupo Cibest Prf	76,900.00	78,460.00	76,100.00	-0.77%	1.42M	aa.aa	18/09
JBS NV	11.96	12.16	11.93	-0.83%	7.1M	aa.aa	19/09
Siemens Energy India	3,208.70	3,264.00	3,196.80	-0.60%	39.89K	aa.aa	11:07:26
Aura Minerals	88.25	89.85	86.10	-0.52%	1.51M	aa.aa	19/09
Hesai	16.08	16.43	15.99	-2.25%	2.89M	aa.aa	10:06:58
Zijin Gold International	155.50	160.50	154.70	-2.26%	2.06M	aa.aa	10:06:53
HonPrecision	6,035.00	6,530.00	6,035.00	-7.72%	792K	aa.aa	10:03:56
Caliway Biopharmaceuticals	82.10	86.50	81.80	-4.31%	4.79M	aa.aa	10:03:33
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	52.05	54.45	51.85	-2.35%	130.7K	aa.aa	10:05:08
Tata Motors	442.90	445.00	430.20	+1.56%	13.13M	aa.aa	18/09
Axia Energia BDR	53.80	55.22	53.79	-3.15%	5.83M	aa.aa	19/09
Samsung Epis Holdings	327,000	331,500	325,500	0.00%	11.55K	aa.aa	10:21:37

VN30

1,952.05

-12.12

-0.62%

VN100

1,851.79

-9.10

-0.49%

HNX30

487.90

+5.16

+1.07%

US 500

7,678.60

+28.5

+0.37%

Dow Jones

51,682.64

-95.40

-0.18%

Hang Seng

24,855.00

+104.22

+0.42%

FTSE 100

10,659.13

-157.01

-1.45%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VPBank	27,850.0	+1.46%	11.57 Triệu
Vinhomes	70,000	-1.41%	4.71 Triệu
SeABank	22,450.00	-6.85%	12.76 Triệu
FPT	66,200.0	+1.56%	2.89 Triệu
Vingroup	238,100	-1.29%	780.30 Ngàn
Chứng khoán SSI	21,100.0	-1.40%	8.61 Triệu
Novaland	12,850	+0.39%	13.69 Triệu

Tên	Mới nhất	% T.đổi	KL
Dược phẩm Hải Phòng	52,000	+14.79%	100.00
Công trình 6	7,000.0	+14.75%	518.00
Lam Dong Water Supply Sewerage	21,800.00	+14.74%	100.00
Đầu tư CFM	8,100.00	+14.08%	100.00
Thương mại Hà Nội	11,400	+14.00%	10.01 Ngàn
Bia Sài Gòn - Sông Lam	14,200	+13.60%	100.00
Viet Long Steel Production JSC	12,800.00	+13.27%	2.30 Ngàn

Tên	Mới nhất	% T.đổi	KL
Phát triển Đô thị HUD 6	4,000	-14.89%	500.00
Cấp thoát nước và Xây dựng Quảng Ngãi	15,500.00	-13.89%	200.00
Viễn thông Điện tử Vinacap	6,100	-12.86%	100.00
Phát triển điện Miền Bắc 2	30,100	-12.75%	1.80 Ngàn
Tập đoàn Tiến Thịnh	11,800.00	-11.94%	1.20 Ngàn
Công ty 22	14,300.00	-10.63%	1.00 Ngàn
VIMC Logistics	6,800	-10.53%	2.00 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	66,200.0	+1.56%	2.89 Triệu
Chứng khoán SSI	21,100.0	-1.40%	8.61 Triệu
Vingroup	238,100	-1.29%	780.30 Ngàn
MBBank	20,050.0	+0.75%	4.23 Triệu
SHB	11,650.0	-1.27%	4.07 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaa Aa	11,900.0	+58.88%	18,906.7
Aaaaaa	10,200.0	+56.41%	15,953.8
Aaaa A Aaaaaaaaaaa	10,200.0	+56.41%	15,953.8
A A A Aaaaaaa Aa	6,920.0	+51.72%	10,499.0
Aaaaaaaaaaaaaaa	19,300.0	+51.03%	29,148.8
A Aaaaaaaaaaaaaaaaa	19,300.0	+51.03%	29,148.8
Aa Aa Aa Aaaaa	4,170.0	+50.31%	6,267.9

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaa Aa	11,900.0	+58.88%	18,906.7
Aaaaaa	10,200.0	+56.41%	15,953.8
Aaaa A Aaaaaaaaaaa	10,200.0	+56.41%	15,953.8
A A A Aaaaaaa Aa	6,920.0	+51.72%	10,499.0
Aaaaaaaaaaaaaaa	19,300.0	+51.03%	29,148.8
A Aaaaaaaaaaaaaaaaa	19,300.0	+51.03%	29,148.8
Aa Aa Aa Aaaaa	4,170.0	+50.31%	6,267.9

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

MSCI EM (MIEF00000PUS)

Thành phần MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper