MSCI EM (MIEF00000PUS)

Các Chỉ Số Thế Giới

Tiền tệ tính theo USD

1,353.31

0.00(0.00%)

Dữ Liệu theo Thời Gian Thực·03:26:45

Biên độ ngày

1,337.48

1,361.07

Biên độ 52 tuần

982.57

1,378.38

Thành phần MSCI EM

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số MSCI EM. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Mer Hold	14.96	14.96	14.27	+1.08%	2.78M	aa.aa	13/10
Citic Pacific	11.39	11.44	10.95	+0.18%	42.77M	aa.aa	13/10
China Resources Beer Holdings	26.96	27.12	26.14	-2.60%	24.79M	aa.aa	13/10
China Petrol & Chemical H	4.10	4.12	4.01	-0.24%	159.49M	aa.aa	13/10
China Overseas	14.18	14.20	13.66	+0.14%	26.92M	aa.aa	13/10
PetroChina H	7.30	7.33	7.10	+0.41%	155.77M	aa.aa	13/10
China Construction Bank	7.320	7.420	7.180	-0.27%	375.63M	aa.aa	13/10
Industrial Commercial Bank of China ltd	5.660	5.740	5.560	0.00%	314.5M	aa.aa	13/10
Ping An Insurance	52.45	52.70	51.70	-2.69%	65.05M	aa.aa	13/10
China Life Insurance	21.58	21.58	20.90	-2.18%	85.71M	aa.aa	13/10
Bank of Communications	6.440	6.460	6.330	-0.46%	37.19M	aa.aa	13/10
Santander Bank Polska	481.60	482.50	476.80	-1.67%	37.12K	aa.aa	13/10
OTP Bank	30,100.0	30,200.0	29,520.0	+1.83%	290.69K	aa.aa	13/10
PKO Bank Polski	74.44	74.70	73.16	+0.59%	1.83M	aa.aa	13/10
mBank	925.00	934.40	912.40	-1.05%	11.06K	aa.aa	13/10
MOL	2,794.0	2,802.0	2,750.0	+0.87%	402.51K	aa.aa	13/10
Bank Polska Kasa Opieki	184.75	186.35	183.15	+0.14%	528.06K	aa.aa	13/10
KGHM Polska Miedz	192.25	193.25	184.90	+2.26%	1.39M	aa.aa	13/10
Gedeon Richter	10,430.0	10,650.0	10,420.0	-1.60%	248.36K	aa.aa	13/10
ORLEN SA	88.63	88.95	87.27	-0.42%	1.3M	aa.aa	13/10
China Resources Power	18.25	18.26	17.79	0.00%	10.18M	aa.aa	13/10
Aluminum Corp of China	8.570	8.600	8.100	+0.47%	81.61M	aa.aa	13/10
Boubyan Bank K.S.C	701.000	708.000	699.000	-0.85%	2.25M	aa.aa	09/10
Gulf Bank Of Kuwait	341.000	347.000	341.000	-0.87%	3.43M	aa.aa	09/10
Kuwait Finance	783.000	789.000	781.000	-0.63%	16.66M	aa.aa	09/10
National Bank Of Kuwait Sak	1,045.000	1,057.000	1,042.000	-0.67%	4.24M	aa.aa	09/10
Mobile Telecom	516.000	518.000	515.000	0.00%	1.5M	aa.aa	13/10
Mabanee	976.000	989.000	970.000	+0.93%	936.64K	aa.aa	13/10
Tawuniya	137.60	137.90	136.50	+1.03%	250.75K	aa.aa	13/10
Bupa Arabia	161.70	161.90	158.80	+1.89%	86.82K	aa.aa	13/10
AlRajhi Takaful	118.70	119.70	118.10	-0.17%	130.22K	aa.aa	13/10
Almarai	49.64	50.20	49.30	+1.35%	553.74K	aa.aa	13/10
RIBL	27.24	27.28	27.02	+0.89%	1.98M	aa.aa	13/10
BJAZ	12.97	12.99	12.87	+0.86%	1.87M	aa.aa	13/10
saib	13.92	13.98	13.81	-0.22%	774.87K	aa.aa	13/10
BSFR	18.79	18.85	18.56	+1.57%	2.09M	aa.aa	13/10
Saudi Awwal	32.20	32.42	32.10	+0.12%	981K	aa.aa	13/10
ARNB	25.48	25.74	25.34	-0.93%	2.05M	aa.aa	13/10
Al Rajhi	107.00	107.10	106.30	+0.94%	3.15M	aa.aa	13/10
ALBILAD	29.20	29.46	29.06	0.00%	1.32M	aa.aa	13/10
Alinma	26.36	26.66	26.30	-0.83%	9.3M	aa.aa	13/10
Ma’aden	66.20	67.30	65.60	-0.97%	1.45M	aa.aa	13/10
SABIC	60.65	61.05	60.45	-0.08%	846.98K	aa.aa	13/10
SABIC AgriNutrients	120.60	121.40	120.00	+0.50%	777.28K	aa.aa	13/10
YANSAB	34.14	34.40	33.94	+0.59%	184.16K	aa.aa	13/10
Sahara International Petrochemical	20.05	20.22	19.91	+0.75%	2.11M	aa.aa	13/10
Mouwasat	76.50	77.95	75.00	+2.20%	2.94M	aa.aa	13/10
MCDC	87.55	88.40	87.35	-0.28%	71.81K	aa.aa	13/10
Jarir	13.80	14.00	13.77	+0.36%	2.84M	aa.aa	13/10
SRMG	188.20	189.00	182.00	+1.73%	65.37K	aa.aa	13/10
Jabal Omar	18.65	18.84	18.59	0.00%	2.69M	aa.aa	13/10
Dar Al Arkan	18.95	19.18	18.85	-0.16%	731.2K	aa.aa	13/10
Saudi Electric.	15.37	15.45	15.32	+0.33%	793.23K	aa.aa	13/10
STC	44.80	44.86	44.38	+1.27%	3.31M	aa.aa	13/10
Etihad Etisalat	65.90	66.55	65.30	+1.31%	342.37K	aa.aa	13/10
Dubai Islamic Bank	9.500	9.590	9.480	-0.94%	1.07M	aa.aa	10/10
Emaar Properties	13.600	13.650	13.500	+0.37%	6.67M	aa.aa	10/10
Emirates NBD PJSC	25.200	25.450	25.050	-0.20%	794.65K	aa.aa	10/10
Commercial Int Bank	104.11	105.70	104.11	+0.06%	3.95M	aa.aa	13/10
T M G Holding	58.60	58.99	58.10	+0.17%	2.55M	aa.aa	13/10
Eastern Tobacco	42.02	42.74	42.02	-0.57%	194.72K	aa.aa	13/10
Masraf al rayan	2.319	2.335	2.314	-0.17%	9.79M	aa.aa	13/10
Commercial Bank Qatar	4.518	4.546	4.510	-0.26%	672.37K	aa.aa	13/10
Int Islamic Bank	10.700	10.900	10.700	-0.83%	670.84K	aa.aa	13/10
Qatar Islamic Bank	23.380	23.560	23.350	+0.13%	1M	aa.aa	13/10
QNB	18.500	18.570	18.360	+0.54%	2.06M	aa.aa	13/10
Barwa	2.666	2.684	2.664	+0.15%	2.07M	aa.aa	13/10
Industries Qatar	12.130	12.290	12.130	-0.74%	1.34M	aa.aa	13/10
Electricity&Water	15.730	15.930	15.730	-0.38%	171.86K	aa.aa	13/10
Gas Transport Co	4.520	4.527	4.460	+1.71%	4.69M	aa.aa	13/10
Ooredoo QPSC	13.110	13.240	13.050	-0.83%	682.72K	aa.aa	13/10
Qatar Fuel	14.790	14.840	14.760	+0.34%	419.85K	aa.aa	13/10
Bank Millennium SA	14.78	15.10	14.67	-3.02%	870.35K	aa.aa	13/10
PGE SA	10.68	10.72	10.51	+0.09%	1.5M	aa.aa	13/10
PZU SA	55.30	55.62	54.60	-0.58%	1.14M	aa.aa	13/10
Hengan Intl Group	26.74	27.02	25.92	+0.75%	3.69M	aa.aa	13/10
Jiangxi Copper	35.70	36.14	34.00	-1.98%	63.8M	aa.aa	13/10
China Gas	8.12	8.13	7.78	+1.50%	11M	aa.aa	13/10
China Railway	4.18	4.19	4.00	-1.65%	73.56M	aa.aa	13/10
ZTE Corp-H	43.30	45.20	40.30	+2.95%	90.41M	aa.aa	13/10
BYD Co Ltd-H	106.30	106.80	102.80	-1.76%	45.55M	aa.aa	13/10
COSCO Shipping H	12.00	12.00	11.62	+0.33%	41.99M	aa.aa	13/10
China Mengniu Dairy	14.73	14.74	14.29	+0.34%	33.56M	aa.aa	13/10
PICC Property & Casualty	17.91	18.09	17.26	-2.45%	38.76M	aa.aa	13/10
Zijin Mining Group	34.24	34.52	32.40	+1.72%	152.91M	aa.aa	13/10
China National Building	5.73	5.73	5.46	+0.17%	28.28M	aa.aa	13/10
Alpha Bank derived	3.700	3.783	3.699	-1.96%	5.65M	aa.aa	13/10
Jumbo derived	28.280	28.540	28.040	+0.21%	853.92K	aa.aa	13/10
Eurobank Ergasias derived	3.6600	3.7300	3.6300	-0.27%	8.91M	aa.aa	13/10
Metlen Energy Metals	46.0000	47.6800	45.8000	-3.04%	278.79K	aa.aa	13/10
OPAP SA derived	20.060	20.920	20.060	-0.30%	1.31M	aa.aa	13/10
Southern Copper	133.20	134.06	129.80	+6.47%	1.86M	aa.aa	02:59:59
Huazhu	37.31	37.99	37.28	+0.35%	942.69K	aa.aa	02:59:59
Adani Enterprises	2,527.40	2,542.10	2,504.00	-0.92%	645.48K	aa.aa	13/10
Adani Power	154.43	155.75	147.52	+3.16%	64.93M	aa.aa	13/10
Ambuja Cements	566.75	567.95	563.00	-0.44%	1.13M	aa.aa	13/10
Apollo Hospitals	7,671.00	7,744.00	7,643.00	-0.13%	191.49K	aa.aa	13/10
Ashok Leyland	137.42	137.99	135.70	-0.09%	6.55M	aa.aa	13/10
Asian Paints	2,342.50	2,366.60	2,337.00	+0.10%	667.73K	aa.aa	13/10
Aurobindo Pharma	1,136.80	1,139.90	1,121.00	+0.58%	1.45M	aa.aa	13/10
Axis Bank	1,189.60	1,193.60	1,167.50	+0.78%	4.14M	aa.aa	13/10
Bajaj Auto	9,066.00	9,084.00	8,917.00	+1.34%	374.53K	aa.aa	13/10
Bajaj Finance	1,036.75	1,040.00	1,021.50	+1.26%	7.68M	aa.aa	13/10
Bajaj Finserv	2,020.40	2,025.00	1,996.60	+0.80%	1.01M	aa.aa	13/10
Bajaj Holdings	12,354.00	12,400.00	11,911.00	+2.32%	44.41K	aa.aa	13/10
Bharat Forge	1,226.20	1,228.00	1,200.20	+0.51%	290.99K	aa.aa	13/10
Bharat Petroleum	337.95	342.00	335.15	-0.22%	6.79M	aa.aa	13/10
Bharti Airtel	1,954.90	1,965.90	1,936.00	+0.77%	3.67M	aa.aa	13/10
Bharat Heavy Electricals	234.86	239.20	234.08	-1.99%	6.34M	aa.aa	13/10
Bharat Electronics	409.40	413.00	406.35	-0.99%	7.86M	aa.aa	13/10
Bank of Baroda Ltd	268.10	269.20	264.65	+0.43%	5.44M	aa.aa	13/10
Bosch	38,535.00	38,810.00	38,370.00	-0.23%	14.36K	aa.aa	13/10
Britannia Industries	5,862.00	5,953.00	5,848.00	-0.16%	238.22K	aa.aa	13/10
Zydus Lifesciences	995.50	998.00	985.30	+0.21%	727.76K	aa.aa	13/10
Canara Bank	127.64	128.39	126.36	+0.20%	21.13M	aa.aa	13/10
Cholamandalam	1,647.20	1,652.60	1,609.10	+2.04%	1.39M	aa.aa	13/10
Cipla	1,563.60	1,566.90	1,550.10	+0.12%	671.62K	aa.aa	13/10
Coal India	381.55	384.30	380.65	-0.77%	4.75M	aa.aa	13/10
Colgate-Palmolive India	2,221.20	2,232.00	2,202.10	-0.30%	315.13K	aa.aa	13/10
Container Corp India	530.95	541.40	528.25	-1.93%	910.65K	aa.aa	13/10
Coromandel Int	2,219.20	2,245.00	2,206.60	-0.06%	170.53K	aa.aa	13/10
CG Power and Industrial Solutions	747.05	751.65	738.45	-0.84%	1.7M	aa.aa	13/10
Cummins India Ltd	3,957.00	3,970.00	3,917.00	-0.23%	217.47K	aa.aa	13/10
Dabur India	487.75	489.60	482.55	-0.40%	1.99M	aa.aa	13/10
Divi's Labs	6,556.00	6,620.00	6,439.50	+1.26%	905.11K	aa.aa	13/10
DLF	741.20	743.55	730.00	+0.14%	1.38M	aa.aa	13/10
Dr Reddy’s Laboratories	1,262.40	1,265.10	1,248.30	-0.16%	1.19M	aa.aa	13/10
Eicher Motors	6,912.00	7,047.00	6,896.50	-0.76%	342.99K	aa.aa	13/10
GAIL Ltd	180.33	180.70	176.39	+0.62%	11.26M	aa.aa	13/10
GMR Airports	89.85	90.49	88.58	-0.55%	4.92M	aa.aa	13/10
Godrej Consumer	1,110.80	1,134.40	1,106.00	-1.68%	1.26M	aa.aa	13/10
Godrej Properties	2,096.90	2,104.80	2,051.00	+0.24%	702.68K	aa.aa	13/10
Grasim Industries	2,798.00	2,812.00	2,778.50	-0.46%	280.62K	aa.aa	13/10
Havells India	1,473.10	1,495.90	1,458.70	-1.52%	720.97K	aa.aa	13/10
HCL Tech	1,494.70	1,502.20	1,476.50	-0.05%	1.82M	aa.aa	13/10
HDFC Bank	977.00	981.00	972.00	-0.40%	18.63M	aa.aa	13/10
Hero MotoCorp	5,559.00	5,581.00	5,484.50	+1.07%	417.64K	aa.aa	13/10
Hindustan Petroleum	451.35	457.00	444.00	-0.25%	5.91M	aa.aa	13/10
Hindustan Unilever	2,492.80	2,531.60	2,485.40	-1.43%	1.11M	aa.aa	13/10
Hindalco Industries	770.20	774.60	767.20	-0.48%	3.08M	aa.aa	13/10
Indian Oil	155.26	155.70	152.12	+0.75%	11.38M	aa.aa	13/10
ICICI Bank	1,379.40	1,386.40	1,373.10	-0.07%	8.92M	aa.aa	13/10
Vodafone Idea	8.73	9.19	8.67	-3.43%	1.11B	aa.aa	13/10
Indian Hotels Co.	726.05	736.35	722.00	-1.29%	1.69M	aa.aa	13/10
IndusInd Bank	759.90	767.95	757.05	-0.45%	2.91M	aa.aa	13/10
Info Edge India	1,333.50	1,337.10	1,317.30	+0.03%	529.3K	aa.aa	13/10
Infosys	1,493.20	1,504.70	1,483.40	-1.43%	5.86M	aa.aa	13/10
ITC	399.25	400.95	398.55	-0.88%	9.51M	aa.aa	13/10
JSW Steel	1,161.40	1,164.90	1,153.60	-0.55%	488.3K	aa.aa	13/10
Jindal Steel	1,007.60	1,016.10	1,002.30	-0.75%	1.64M	aa.aa	13/10
Jubilant FoodWorks Ltd	597.10	603.70	593.60	-0.86%	1.61M	aa.aa	13/10
Kotak Mahindra Bank	2,152.10	2,156.00	2,133.80	+0.09%	2.12M	aa.aa	13/10
Larsen & Toubro	3,769.50	3,784.00	3,745.00	-0.38%	1.19M	aa.aa	13/10
Lupin	1,972.40	1,982.30	1,946.40	+0.67%	530.86K	aa.aa	13/10
Mahindra & Mahindra	3,459.70	3,470.00	3,432.00	+0.14%	1.09M	aa.aa	13/10
Marico	713.35	716.90	708.45	-0.13%	1.6M	aa.aa	13/10
Maruti Suzuki	16,323.00	16,432.00	16,218.00	+0.36%	337.62K	aa.aa	13/10
Samvardhana Motherson International Ltd	104.10	104.50	102.03	0.00%	16.22M	aa.aa	13/10
Mphasis	2,750.20	2,775.00	2,733.00	-1.19%	290.34K	aa.aa	13/10
M.R.F.	156,885.00	157,200.00	154,600.00	+0.96%	4.62K	aa.aa	13/10
Adani Ports & SEZ	1,437.80	1,441.90	1,396.00	+2.02%	2.25M	aa.aa	13/10
NTPC	341.70	342.10	336.20	+0.59%	6.66M	aa.aa	13/10
Oil & Natural Gas	244.09	245.68	241.38	-0.91%	12.61M	aa.aa	13/10
Oberoi Realty	1,588.00	1,604.00	1,570.10	-0.73%	413.79K	aa.aa	13/10
Oil India	416.45	418.05	407.15	-0.42%	2.99M	aa.aa	13/10
Oracle	9,197.00	9,274.00	9,076.50	-0.17%	215.45K	aa.aa	13/10
Page Industries	41,010.00	41,535.00	40,610.00	-1.51%	28.59K	aa.aa	13/10
Persistent Systems	5,329.70	5,338.60	5,202.00	-0.52%	291.42K	aa.aa	13/10
Petronet LNG	281.20	281.80	277.25	-0.09%	1.21M	aa.aa	13/10
Pidilite Industries	1,513.50	1,517.00	1,497.70	+0.19%	436.39K	aa.aa	13/10
Power Finance	403.10	404.30	400.50	-0.19%	2.6M	aa.aa	13/10
Power Grid	286.15	288.20	284.90	-1.04%	8.95M	aa.aa	13/10
Prestige Estates	1,614.60	1,635.80	1,602.10	-0.43%	751.58K	aa.aa	13/10
Punjab National Bank	116.95	117.60	116.10	-0.25%	11.81M	aa.aa	13/10
Reliance Industries	1,375.00	1,377.70	1,367.80	-0.48%	7.6M	aa.aa	13/10
REC	371.10	373.40	368.80	-0.50%	2.86M	aa.aa	13/10
SBI	882.95	888.10	876.00	+0.26%	11.92M	aa.aa	13/10
Vedanta	479.30	480.65	474.65	-0.60%	8.31M	aa.aa	13/10
Shree Cement	29,615.00	29,670.00	29,270.00	+0.58%	13.3K	aa.aa	13/10
Shriram Finance	672.15	674.20	658.75	+1.07%	2.47M	aa.aa	13/10
Siemens Ltd	3,077.50	3,147.40	3,022.70	-2.22%	622.56K	aa.aa	13/10
SRF	3,047.40	3,061.40	2,990.60	+0.76%	207.69K	aa.aa	13/10
Sun Pharma	1,668.40	1,675.00	1,655.80	-0.15%	1.38M	aa.aa	13/10
Sundaram Finance	4,429.80	4,460.00	4,376.70	+0.46%	36.66K	aa.aa	13/10
Supreme Industries	4,264.20	4,273.30	4,150.10	+0.63%	51.44K	aa.aa	13/10
Suzlon Energy	54.35	54.48	53.72	+0.07%	44.49M	aa.aa	13/10
Tata Communications	1,798.20	1,853.40	1,786.00	-3.85%	1.04M	aa.aa	13/10
Tata Consultancy	3,007.20	3,035.50	2,998.20	-0.70%	2.87M	aa.aa	13/10
Tata Elxsi	5,352.00	5,390.50	5,295.00	-1.03%	232.3K	aa.aa	13/10
Tata Consumer Products	1,117.00	1,132.40	1,112.50	-0.84%	832.63K	aa.aa	13/10
Tata Motors	660.75	679.40	658.10	-2.68%	33.29M	aa.aa	13/10
Tata Power Co.	391.15	392.05	385.25	+0.27%	4.86M	aa.aa	13/10
Tech Mahindra	1,450.90	1,461.50	1,439.20	-0.43%	1.23M	aa.aa	13/10
Titan Company	3,533.60	3,545.00	3,509.50	+0.05%	606.12K	aa.aa	13/10
Torrent Pharma	3,518.20	3,553.00	3,510.10	-0.41%	90.71K	aa.aa	13/10
Torrent Power Ltd	1,283.60	1,287.50	1,225.00	+3.57%	1.09M	aa.aa	13/10
Trent	4,681.60	4,695.00	4,626.00	-0.20%	602.12K	aa.aa	13/10
TVS Motor Company	3,503.20	3,535.00	3,438.70	+0.37%	610.64K	aa.aa	13/10
UltraTech Cement	12,172.00	12,249.00	12,150.00	-0.89%	87.75K	aa.aa	13/10
Union Bank of India	139.90	141.00	136.91	+0.45%	8.11M	aa.aa	13/10
UPL	673.80	680.95	667.00	-1.10%	1.03M	aa.aa	13/10
United Spirits	1,316.10	1,338.50	1,314.60	-1.56%	526.58K	aa.aa	13/10
Voltas	1,378.50	1,411.50	1,365.70	-2.74%	1.43M	aa.aa	13/10
Wipro	245.13	247.70	244.51	-1.44%	6.72M	aa.aa	13/10
Yes Bank	24.03	24.29	23.82	+0.13%	251.98M	aa.aa	13/10
RUMO ON NM	15.47	15.64	15.41	-0.39%	12.11M	aa.aa	02:58:59
AMBEV S/A ON	11.86	11.93	11.78	+0.42%	11.69M	aa.aa	02:58:59
BRASIL ON	20.88	20.97	20.73	+1.31%	14.31M	aa.aa	02:58:59
BRADESCO ON	14.45	14.52	14.40	+0.49%	3.63M	aa.aa	02:58:59
BRADESCO PN EJ N1	16.92	17.03	16.88	+0.42%	15.48M	aa.aa	02:58:59
B3 SA Brasil Bolsa Balcao	12.71	12.81	12.64	+0.87%	19.13M	aa.aa	02:58:59
Motiva Infraestrutura de Mobilidade	14.00	14.16	13.94	+0.43%	3.74M	aa.aa	02:58:59
Energy of Minas Gerais Prf	10.68	10.75	10.57	+1.04%	6.28M	aa.aa	02:58:59
CPFL ENERGIAON NM	38.36	38.56	37.95	+1.24%	810.3K	aa.aa	02:58:59
COPEL Pref B	12.51	12.57	12.38	+1.62%	7.02M	aa.aa	02:58:59
Eletrobras ON	52.03	52.56	51.89	+0.15%	4.67M	aa.aa	02:58:59
Eletrobras PNB	55.01	55.50	54.96	+0.27%	592.2K	aa.aa	02:58:59
EMBRAER ON	78.80	78.88	76.93	+2.07%	4.64M	aa.aa	02:58:59
EQUATORIAL ON	35.39	35.71	35.38	+0.40%	5.04M	aa.aa	02:58:59
GERDAU PN N1	17.72	18.00	17.53	+2.13%	13.68M	aa.aa	02:58:59
Prio ON	36.30	36.49	36.25	+0.78%	5.34M	aa.aa	02:58:59
ITAUSA PN	11.00	11.05	10.95	+0.46%	10.13M	aa.aa	02:58:59
ITAUUNIBANCOPN EB N1	37.29	37.53	37.28	+0.40%	7.92M	aa.aa	02:58:59
ENEVA ON NM	16.48	16.57	16.39	+0.37%	2.62M	aa.aa	02:58:59
Marfrig Global Food	15.89	16.69	15.86	-4.16%	11.23M	aa.aa	02:58:59
PETROBRAS ON	32.21	32.28	31.91	+0.94%	4.73M	aa.aa	02:58:59
PETROBRAS PN	30.23	30.27	29.97	+0.97%	13.84M	aa.aa	02:58:59
PORTO SEGURO ON	46.67	46.95	46.26	+0.71%	1.48M	aa.aa	02:58:59
LOCALIZA ON	36.14	36.51	35.71	+0.95%	3.61M	aa.aa	02:58:59
SABESP ON	123.53	123.87	122.63	+1.08%	3.18M	aa.aa	02:58:59
ENGIE BRASILON NM	41.50	41.57	40.65	+2.60%	1.13M	aa.aa	02:58:59
TIM PART S/A ON	22.57	22.86	22.52	+0.31%	7.66M	aa.aa	02:58:59
TOTVS ON	42.80	43.37	42.70	-0.28%	1.51M	aa.aa	02:58:59
ULTRAPAR ON NM	21.41	21.73	21.42	+0.75%	4.59M	aa.aa	02:58:59
VALE ON	59.75	60.06	59.55	+1.49%	23.27M	aa.aa	02:58:59
TELEF BRASIL ON	32.27	32.81	32.34	-0.28%	2.64M	aa.aa	02:58:59
WEG ON	37.84	37.96	36.78	+3.13%	11.41M	aa.aa	02:58:59
Akbank TAS	55.95	57.20	55.75	-2.70%	80.3M	aa.aa	13/10
Aselsan	214.00	215.90	209.60	+0.23%	19.07M	aa.aa	13/10
BIM Magazalar	546.00	553.50	537.50	+0.37%	4.8M	aa.aa	13/10
Erdemir	27.400	28.040	27.300	-1.65%	160.37M	aa.aa	13/10
Ford Otosan	92.65	94.45	91.00	-0.96%	17.44M	aa.aa	13/10
Turkiye Is Bankasi C	12.030	12.230	11.950	-1.07%	322.04M	aa.aa	13/10
Koc Holding	160.00	163.60	159.60	-3.09%	26.4M	aa.aa	13/10
Sabanci Holding	81.15	82.40	80.55	-1.52%	21.81M	aa.aa	13/10
Turkcell	97.90	100.10	97.60	-2.30%	24.8M	aa.aa	13/10
THY	309.00	312.25	307.75	-1.51%	29.72M	aa.aa	13/10
Tupras Turkiye	172.50	178.50	171.80	-4.49%	17.74M	aa.aa	13/10
Yapi ve Kredi Bankasi	30.280	30.880	30.120	-2.20%	107.5M	aa.aa	13/10
Credicorp	258.00	262.26	255.10	+1.18%	350.09K	aa.aa	02:59:59
OMA B	238.350	244.030	238.130	-1.80%	1.04M	aa.aa	02:59:55
GAP B	411.49	421.18	410.01	-1.77%	1.41M	aa.aa	02:59:49
America Movil M	19.660	20.000	19.540	+0.20%	17.08M	aa.aa	02:59:54
Asur B	574.86	585.64	574.19	-0.87%	182.99K	aa.aa	02:59:54
Coca-Cola Femsa	151.46	153.25	151.33	-0.94%	543.55K	aa.aa	02:59:52
Gruma SAB de CV	322.00	323.99	316.00	+1.49%	488.99K	aa.aa	02:59:59
Cemex	17.170	17.300	16.960	+1.24%	9.2M	aa.aa	02:59:56
Alfa	14.510	14.850	14.250	+1.11%	9.31M	aa.aa	02:59:54
Arca Continental	179.87	181.94	177.00	+0.91%	1.1M	aa.aa	02:59:52
Bimbo	61.180	62.200	60.200	-0.24%	1.29M	aa.aa	02:59:53
Grupo Financiero Banorte	177.150	177.150	174.000	+1.38%	5.04M	aa.aa	02:59:56
Fomento Economico UBD	171.36	174.39	170.12	-1.47%	2.47M	aa.aa	02:59:49
Grupo Mexico	148.280	149.740	144.930	+2.35%	6.6M	aa.aa	02:59:55
Grupo Carso	127.130	127.970	123.800	+2.64%	187.15K	aa.aa	02:59:45
Grupo Comercial Chedraui	135.620	138.850	134.700	-2.58%	334.04K	aa.aa	02:59:44
Grupo Financiero Inbursa	49.750	50.260	47.730	+4.23%	755.46K	aa.aa	02:59:51
Kimberly - Clark A	36.520	37.550	36.200	-0.57%	2.1M	aa.aa	02:59:53
Industrias Penoles	822.30	827.80	790.17	+5.07%	371.19K	aa.aa	02:59:39
PINFRA	235.00	237.83	229.38	+1.97%	239.44K	aa.aa	02:59:55
Wal Mart de Mexico	56.890	57.470	56.110	+0.74%	21.24M	aa.aa	02:59:58
Vipshop	19.14	19.60	19.02	+0.47%	3.67M	aa.aa	02:59:59
TAL Education	10.50	10.55	10.31	+4.37%	7.54M	aa.aa	02:59:59
Nestle India	1,188.10	1,200.80	1,181.90	-0.95%	1.06M	aa.aa	13/10
Buenaventura Mining ADR	25.640	25.840	25.090	+4.27%	750.14K	aa.aa	02:59:59
Tingyi	10.62	10.67	10.22	+1.34%	17.5M	aa.aa	13/10
Huaneng Power	5.65	5.67	5.44	+0.36%	29.78M	aa.aa	13/10
Agricultural Bank Of China	5.30	5.32	5.12	+1.34%	165.85M	aa.aa	13/10
Want Want China	5.32	5.34	5.06	+2.31%	6.64M	aa.aa	13/10
China Pacific Insurance	30.82	30.84	30.00	-1.85%	23M	aa.aa	13/10
China Minsheng Banking	4.09	4.09	4.02	-0.97%	25.1M	aa.aa	13/10
China Resources Land	29.38	29.60	28.56	-0.27%	15.41M	aa.aa	13/10
China Merchants Bank H	46.00	46.10	45.12	-0.61%	14.24M	aa.aa	13/10
Yankuang Energy HK	10.55	10.55	10.10	+0.29%	40.72M	aa.aa	13/10
Anhui Conch Cement	24.48	24.60	23.86	-2.00%	12.24M	aa.aa	13/10
China Coal Energy	9.99	10.00	9.66	+0.50%	18.43M	aa.aa	13/10
Tsingtao Brew	54.70	54.95	53.30	-0.09%	5.34M	aa.aa	13/10
Lenovo Group	11.77	11.90	11.42	-3.84%	155.95M	aa.aa	13/10
BUDIMEX SA	519.40	525.80	509.60	+0.35%	27.09K	aa.aa	13/10
CCC SA	160.50	160.60	155.00	+2.75%	284.74K	aa.aa	13/10
CD PROJEKT	255.00	259.20	252.00	-1.89%	341.46K	aa.aa	13/10
LPP SA	17,225	17,265	17,030	-0.14%	1.89K	aa.aa	13/10
Kunlun Energy	7.110	7.130	6.890	+0.42%	15.6M	aa.aa	13/10
ABB India	5,149.15	5,185.05	5,100.00	-0.70%	32.42K	aa.aa	13/10
Jindal Stainless	774.20	777.95	764.30	+0.20%	8.68K	aa.aa	13/10
JSW Energy	544.30	546.15	538.80	-0.30%	50.22K	aa.aa	13/10
NHPC	86.46	87.80	85.85	-0.52%	2.8M	aa.aa	13/10
NMDC	77.17	77.35	76.35	+0.05%	748.21K	aa.aa	13/10
Phoenix Mills	1,622.50	1,627.25	1,580.35	+1.72%	7.7K	aa.aa	13/10
Tata Steel Ltd	172.95	173.85	171.05	-0.49%	816.38K	aa.aa	13/10
Indus Towers	349.90	355.95	348.10	-1.07%	5.02M	aa.aa	13/10
Balkrishna Industries	2,218.20	2,287.30	2,214.10	-3.02%	142.56K	aa.aa	13/10
Muthoot Finance	3,214.00	3,219.70	3,132.80	+1.81%	327.23K	aa.aa	13/10
Solar Industries India Ltd	14,000.00	14,133.00	13,922.00	-0.78%	145.81K	aa.aa	13/10
RAIADROGASIL ON	18.65	18.90	18.58	-0.11%	3.42M	aa.aa	02:58:59
Dallah Health	153.30	153.40	148.60	+1.52%	106.5K	aa.aa	13/10
Qualitas Controladora	169.98	176.51	168.55	-2.03%	756.47K	aa.aa	02:59:58
FirstRand Ltd	8,100	8,150	7,992	-0.36%	9.49M	aa.aa	13/10
Nedbank Group	23,441	23,499	22,981	+0.04%	1.1M	aa.aa	13/10
Sanlam Ltd	8,974	9,000	8,811	+0.12%	3.47M	aa.aa	13/10
Standard Bank Grp	25,402	25,597	25,107	-0.77%	1.85M	aa.aa	13/10
Shoprite Holdings	28,920	28,937	28,336	+0.83%	985.01K	aa.aa	13/10
Old Mutual	1,345	1,363	1,327	-0.74%	23.84M	aa.aa	13/10
Sasol Ltd	10,122	10,286	10,018	-0.78%	3.63M	aa.aa	13/10
Valterra Platinum	122,874	123,774	119,624	+3.71%	828.91K	aa.aa	13/10
Naspers	121,144	123,087	121,000	-1.59%	1.5M	aa.aa	13/10
Gold Fields	74,269	74,567	71,455	+6.82%	1.36M	aa.aa	13/10
Discovery Holdings	21,290	21,350	20,670	+0.90%	1.14M	aa.aa	13/10
Remgro	17,517	17,723	17,097	-1.37%	633.28K	aa.aa	13/10
MTN Group	15,357	15,459	15,092	-0.78%	3.04M	aa.aa	13/10
AngloGold Ashanti ADR	128,000	130,335	126,162	+3.86%	884.1K	aa.aa	13/10
Impala Platinum Holdings	22,190	22,587	21,888	+2.22%	2.59M	aa.aa	13/10
Bidvest Group Ltd	22,073	22,560	21,778	-0.07%	451.86K	aa.aa	13/10
Vodacom Group	13,823	13,883	13,339	+0.45%	954.58K	aa.aa	13/10
Absa	19,444	19,472	19,182	-0.08%	891.61K	aa.aa	13/10
Banco de Credito e Inversiones	44,006.00	44,100.00	43,305.00	+1.62%	227K	aa.aa	01:44:07
Empresas CMPC	1,212.10	1,280.00	1,211.10	-2.26%	7.19M	aa.aa	01:59:59
Cencosud	2,669.90	2,680.10	2,608.00	-0.19%	4.23M	aa.aa	01:59:59
Banco De Chile (SN)	147.17	148.98	147.00	+0.80%	105.37M	aa.aa	01:59:59
Empresas Copec	6,650.00	6,669.90	6,540.10	+1.68%	186.08K	aa.aa	01:43:37
ENEL Americas	87.89	88.30	86.60	+1.48%	30.61M	aa.aa	01:44:09
Falabella	5,597.00	5,597.00	5,502.00	+1.30%	910.8K	aa.aa	01:59:59
Latam Airlines	20.30	20.48	20.01	+0.74%	1B	aa.aa	01:59:59
Soquimich B	41,350.00	41,799.00	39,900.00	+5.62%	394.37K	aa.aa	01:59:59
Santander Chile	63.80	63.88	63.03	+0.11%	98M	aa.aa	01:59:59
AMMB	5.75	5.80	5.71	-1.71%	14.15M	aa.aa	13/10
CIMB Group	7.43	7.46	7.35	-0.93%	15.52M	aa.aa	13/10
RHB Bank	6.71	6.72	6.63	-0.30%	6.55M	aa.aa	13/10
Malayan Banking	9.93	9.96	9.88	-0.20%	11.71M	aa.aa	13/10
Public Bank	4.22	4.27	4.22	-1.86%	13.19M	aa.aa	13/10
IOI Corp	3.95	3.97	3.85	-0.25%	954.2K	aa.aa	13/10
Kuala Lumpur Kepong	20.54	20.58	20.20	+0.39%	315.1K	aa.aa	13/10
MISC	7.30	7.34	7.26	-1.35%	2.85M	aa.aa	13/10
YTL Corp	2.650	2.670	2.580	-0.38%	4.78M	aa.aa	13/10
Telekom Malaysia Bhd	7.06	7.08	7.05	-0.56%	1.96M	aa.aa	13/10
Tenaga Nasional	13.26	13.32	13.14	+0.30%	3.31M	aa.aa	13/10
YTL Power Int	4.090	4.120	4.030	-0.49%	5.25M	aa.aa	13/10
Petronas Chemicals	4.13	4.18	4.11	-1.67%	2.4M	aa.aa	13/10
Sunway	5.780	5.800	5.620	0.00%	10.25M	aa.aa	13/10
IHH Healthcare	7.99	8.02	7.89	0.00%	16.58M	aa.aa	13/10
Gamuda	5.33	5.37	5.21	-0.37%	9.44M	aa.aa	13/10
Petronas Dagangan	23.00	23.20	22.38	+1.14%	118K	aa.aa	13/10
Hong Leong Bank	20.46	20.62	20.44	-0.87%	5.15M	aa.aa	13/10
Maxis	3.69	3.73	3.61	+0.82%	3.11M	aa.aa	13/10
Petronas Gas	18.94	19.12	18.80	0.00%	788K	aa.aa	13/10
Axiata	2.56	2.60	2.52	-0.78%	4.9M	aa.aa	13/10
CelcomDigi Bhd	3.63	3.66	3.62	-0.82%	1.74M	aa.aa	13/10
QL Resources	4.37	4.46	4.35	-2.02%	840.1K	aa.aa	13/10
Piraeus Bank derived	7.43	7.63	7.38	-2.49%	2.57M	aa.aa	13/10
Hellenic Telecommunications derived	15.86	16.23	15.86	-1.18%	289.21K	aa.aa	13/10
National Bank of Greece derived	13.680	13.990	13.620	-1.83%	2.18M	aa.aa	13/10
Public Power derived	14.50	14.80	14.41	-1.96%	242.61K	aa.aa	13/10
LG Electronics	81,000	81,300	77,000	+2.53%	1.38M	aa.aa	13/10
Samsung Electro-Mechanics	203,500	204,500	198,500	-3.33%	473.19K	aa.aa	13/10
Hanwha Aerospace	993,000	1,045,000	991,000	-4.70%	183.94K	aa.aa	13/10
HMM	20,050	20,100	19,470	+0.91%	1.34M	aa.aa	13/10
Samsung Heavy Industries	22,250	22,600	21,850	-0.67%	4.17M	aa.aa	13/10
Samsung Fire Marine Insur	450,000	456,000	442,500	-0.33%	66.55K	aa.aa	13/10
Hana Financial	85,300	86,200	84,400	-0.81%	508.52K	aa.aa	13/10
Hyundai Glovis	158,700	162,900	157,000	-3.11%	234.07K	aa.aa	13/10
Korea Zinc Inc	1,153,000	1,212,000	1,019,000	+19.48%	127.6K	aa.aa	13/10
Hyundai Mobis	289,000	299,000	288,000	-3.02%	238.72K	aa.aa	13/10
Hyundai Motor	218,500	219,500	214,000	+0.69%	544.35K	aa.aa	13/10
SK Innovation	104,000	104,400	100,300	+0.97%	303.72K	aa.aa	13/10
KB Financial Group	111,600	113,100	110,500	-1.06%	761.2K	aa.aa	13/10
Amorepacific	120,600	120,800	118,100	+0.67%	119.24K	aa.aa	13/10
LG Chemicals	282,000	282,000	271,500	+1.08%	245.69K	aa.aa	13/10
Samsung Life	157,100	160,100	153,800	-1.81%	276.58K	aa.aa	13/10
SK Hynix Inc	415,000	415,500	403,000	-3.04%	4.23M	aa.aa	13/10
Samsung Electronics Co	93,300	93,400	90,700	-1.17%	23.79M	aa.aa	13/10
Hanwha Ocean	109,400	113,000	107,700	+0.09%	1.66M	aa.aa	13/10
Mirae Asset Daewoo	21,400	21,400	20,950	-2.51%	1.84M	aa.aa	13/10
Samsung SDI	210,500	214,000	201,500	+1.69%	628.63K	aa.aa	13/10
Shinhan Financial Group	70,400	72,300	69,600	-2.22%	1.77M	aa.aa	13/10
DB Insurance	133,200	133,500	129,900	+0.08%	157.74K	aa.aa	13/10
Kia Corp	101,100	101,700	100,100	+0.50%	564.2K	aa.aa	13/10
LG Display	15,190	15,450	15,050	-2.75%	2.55M	aa.aa	13/10
SK Telecom	54,300	54,600	54,000	-0.55%	689K	aa.aa	13/10
S-Oil Corp	66,200	66,400	64,200	-0.90%	280.29K	aa.aa	13/10
LS Electric	296,000	298,000	290,500	-1.99%	114.99K	aa.aa	13/10
Samsung C&T	201,500	202,000	194,500	-0.49%	260.15K	aa.aa	13/10
KT&G Corp	134,000	137,000	133,700	-0.89%	299.64K	aa.aa	13/10
LG Uplus	14,930	15,300	14,880	-1.58%	1.19M	aa.aa	13/10
Naver Corp	262,500	266,500	258,000	-1.87%	1.45M	aa.aa	13/10
LG Corp	71,600	71,600	70,100	+0.42%	308.13K	aa.aa	13/10
Korean Air Lines Co	22,000	22,300	21,950	-2.65%	2.24M	aa.aa	13/10
Doosan	590,000	593,000	572,000	-0.84%	73.6K	aa.aa	13/10
SK Holdings	222,000	228,000	216,500	+1.37%	307.51K	aa.aa	13/10
LG Household & Healthcare	289,500	290,500	281,500	+0.17%	51.15K	aa.aa	13/10
Coway	93,300	95,000	92,100	0.00%	231.69K	aa.aa	13/10
Kepco	35,700	36,100	35,100	-0.14%	2.57M	aa.aa	13/10
POSCO Holdings	272,500	273,000	259,500	+3.61%	366.25K	aa.aa	13/10
Yuhan	118,400	119,800	117,500	-1.91%	244.95K	aa.aa	13/10
Posco International	49,000	49,500	48,250	+2.40%	500.5K	aa.aa	13/10
Korea Investment Holdings	142,100	145,300	138,700	-2.34%	199.56K	aa.aa	13/10
HD Korea Shipbuilding & Offshore Engineering	420,000	428,500	412,000	+1.20%	257.38K	aa.aa	13/10
Industrial Bank Of Korea	18,890	19,000	18,740	-0.42%	811.9K	aa.aa	13/10
Doosan Heavy Ind. & Const.	77,600	78,500	73,400	+4.16%	14.27M	aa.aa	13/10
NH Invest	19,230	19,230	18,890	-0.67%	513.19K	aa.aa	13/10
Sam Yang Foods	1,429,000	1,463,000	1,420,000	-1.72%	38.51K	aa.aa	13/10
Hanmi Semicon	128,000	129,800	114,000	+7.47%	4.32M	aa.aa	13/10
Korea Aerospac	101,400	106,500	100,600	-5.23%	847.25K	aa.aa	13/10
Meritz Financi	111,800	113,000	109,200	+0.36%	219.58K	aa.aa	13/10
Hankook Tire	39,050	39,050	38,250	+0.51%	247.71K	aa.aa	13/10
Hanjinkal	97,000	98,300	94,600	-0.41%	73.57K	aa.aa	13/10
Autohome ADR	26.73	27.13	26.61	+0.87%	274.53K	aa.aa	02:59:59
Geely Automobile	18.91	18.93	18.30	-0.73%	93.23M	aa.aa	13/10
Guangdong Investment	7.07	7.07	6.85	+0.57%	11.01M	aa.aa	13/10
Orient Overseas Int	123.00	123.00	118.50	0.00%	1.79M	aa.aa	13/10
Beijing Enterprises Holdings	33.06	33.08	32.22	+0.55%	948.38K	aa.aa	13/10
Fosun International	5.27	5.27	5.07	-1.50%	7.14M	aa.aa	13/10
China Longyuan Power	8.41	8.56	7.91	+2.56%	54.71M	aa.aa	13/10
Longfor Properties	10.56	10.57	10.32	-0.47%	34.91M	aa.aa	13/10
China Taiping Insurance	16.03	16.09	15.21	+0.44%	19.73M	aa.aa	13/10
China Citic Bank	6.82	6.83	6.55	+0.74%	42.65M	aa.aa	13/10
Shandong Weigao Medical Polymer	5.84	5.85	5.66	-2.01%	14.29M	aa.aa	13/10
Sinopharm Group Co	18.47	18.74	18.20	-2.17%	9.49M	aa.aa	13/10
Sino Biopharmaceutical	7.80	7.90	7.50	0.00%	164.51M	aa.aa	13/10
China Resources Gas	20.50	20.52	19.81	+0.59%	5.63M	aa.aa	13/10
New China Life Insurance	46.60	46.98	45.18	-2.47%	20.42M	aa.aa	13/10
People’s Insurance Group China	6.78	6.82	6.48	-1.74%	58.53M	aa.aa	13/10
Chow Tai Fook Jewellery Group	15.16	15.17	14.50	+1.40%	18.53M	aa.aa	13/10
AAC Technologies	40.92	42.00	39.50	-5.50%	16.46M	aa.aa	13/10
Shenzhou Int	63.55	63.75	62.20	-1.09%	8.85M	aa.aa	13/10
Great Wall Motor	15.98	16.43	15.75	-4.02%	29.89M	aa.aa	13/10
Weichai Power Co	14.60	14.63	14.14	-0.41%	8.8M	aa.aa	13/10
ENN Energy	65.85	66.00	64.40	-0.08%	4.23M	aa.aa	13/10
China Oilfield Services	6.89	6.90	6.73	-1.29%	9.88M	aa.aa	13/10
GCL-Poly Energy	1.250	1.270	1.210	-3.85%	682.32M	aa.aa	13/10
CITIC Securities	29.62	29.78	28.50	-1.13%	22.26M	aa.aa	13/10
Zhejiang Expressway	7.31	7.31	7.03	+1.95%	7.89M	aa.aa	13/10
CRRC Corp	6.27	6.30	6.11	-0.79%	23.43M	aa.aa	13/10
Li Ning Co Ltd	16.92	16.98	16.47	0.00%	23.24M	aa.aa	13/10
China State Construction Int	9.93	9.94	9.62	+0.10%	8.12M	aa.aa	13/10
Sinotruk Hong Kong	23.74	23.94	23.14	-2.14%	4.97M	aa.aa	13/10
Bosideng Int Holdings	4.520	4.540	4.330	-0.22%	28.96M	aa.aa	13/10
Reinet Invest	51,092	51,909	50,355	+0.82%	137.6K	aa.aa	13/10
Harmony Gold Mining Company	33,905	34,150	32,615	+7.38%	2.2M	aa.aa	13/10
Capitec Bank	376,469	376,999	371,024	-0.30%	160.54K	aa.aa	13/10
Clicks	36,298	36,332	35,800	-0.34%	425.51K	aa.aa	13/10
OUTsurance	7,454	7,471	7,355	-0.03%	981.01K	aa.aa	13/10
Sibanye Stillwater	5,077	5,170	4,919	+3.72%	13.87M	aa.aa	13/10
BBSEGURIDADE ON NM	32.45	32.75	32.39	-0.46%	3.42M	aa.aa	02:58:59
Komercni Banka	1,050.00	1,050.00	1,030.00	+1.45%	145.98K	aa.aa	13/10
CEZ as	1,296.00	1,298.00	1,287.00	+0.47%	145.13K	aa.aa	13/10
Hyundai-Rotem	210,000	220,000	208,500	-4.55%	633.68K	aa.aa	13/10
Jiangsu Expressway	9.06	9.06	8.73	+1.34%	13.19M	aa.aa	13/10
Kingdee Int Software	16.62	16.95	15.61	+1.90%	55.98M	aa.aa	13/10
BYD Electronic Int	40.06	40.48	38.26	-3.28%	46.36M	aa.aa	13/10
Beijing Enterprises Water	2.43	2.44	2.39	0.00%	26.18M	aa.aa	13/10
China Communications Services	4.50	4.50	4.31	-0.22%	30.14M	aa.aa	13/10
CSPC Pharma	9.46	9.48	9.11	-0.73%	146.06M	aa.aa	13/10
MMG Ltd	7.300	7.330	6.750	+2.82%	127.53M	aa.aa	13/10
Zhaojin Mining Industry	33.26	33.28	31.04	+3.48%	38.21M	aa.aa	13/10
Haitian Int	22.10	22.18	20.96	-0.09%	2.26M	aa.aa	13/10
ANTA Sports Products	86.70	86.75	84.25	-0.91%	20.82M	aa.aa	13/10
AviChina	4.49	4.49	4.25	+1.81%	53.21M	aa.aa	13/10
China Power Int Develop	3.350	3.360	3.260	0.00%	29.24M	aa.aa	13/10
Far East Horizon	6.95	6.99	6.68	+0.29%	10.5M	aa.aa	13/10
Chongqing Ruralmmercial Bank	6.03	6.05	5.73	+2.55%	16.56M	aa.aa	13/10
Kingsoft Corp Ltd	36.56	38.20	33.92	+13.82%	112M	aa.aa	13/10
Zhuzhou CRRC	45.00	45.08	41.64	+1.90%	5.76M	aa.aa	13/10
CMOC	16.64	16.77	15.46	+1.34%	134.82M	aa.aa	13/10
PI Industries	3,544.70	3,597.30	3,503.20	-0.56%	584.77K	aa.aa	13/10
China Shenhua Energy H	39.400	39.500	38.300	-0.40%	17.8M	aa.aa	13/10
Bank of China H	4.180	4.200	4.110	-0.48%	298.68M	aa.aa	13/10
Inner Mongolia Yitai Coal	1.952	1.955	1.908	+2.36%	3.08M	aa.aa	13/10
Astra International	5,800	5,925	5,775	-1.69%	29.03M	aa.aa	13/10
Bank Negar	3,900	3,940	3,870	-1.76%	38.35M	aa.aa	13/10
Bank Mandiri Persero	4,230	4,240	4,200	-0.47%	79.18M	aa.aa	13/10
Bank Rakyat Persero	3,660	3,710	3,660	-1.88%	181.69M	aa.aa	13/10
Barito Pacific	4,210	4,530	4,180	-1.64%	231.84M	aa.aa	13/10
Bank Central Asia	7,325	7,375	7,300	-1.01%	101.85M	aa.aa	13/10
Chandra Asri Petro	8,050	8,350	7,925	-0.62%	24.74M	aa.aa	13/10
Charoen Pokphand Indonesia	4,700	4,810	4,680	-0.63%	2.7M	aa.aa	13/10
Indofood Cbp	8,800	8,925	8,800	-0.56%	4.92M	aa.aa	13/10
Indofood	7,200	7,250	7,025	0.00%	5.52M	aa.aa	13/10
Kalbe Farma	1,085	1,115	1,055	0.00%	66.54M	aa.aa	13/10
Sumber Alfaria Trijaya	2,090	2,120	1,920	+7.73%	96.83M	aa.aa	13/10
Telkom Indonesia	3,020	3,070	2,980	-0.66%	46.98M	aa.aa	13/10
United Tractors	26,000	26,125	25,025	+1.56%	2.94M	aa.aa	13/10
Tencent Holdings	639.00	648.50	622.50	-1.92%	38.01M	aa.aa	13/10
Warba Bank	280.00	281.00	278.00	+1.08%	9.35M	aa.aa	13/10
KLABIN S/A UNT N2	17.52	17.57	17.44	+0.86%	2.98M	aa.aa	02:58:59
Grupo Cibest	61,800.0	61,940.0	60,760.0	-0.13%	156.37K	aa.aa	10/10
Interconnection Electric	22,880.0	22,880.0	22,700.0	-1.21%	533.13K	aa.aa	10/10
Ayala	472.00	474.60	462.00	+0.21%	443.06K	aa.aa	13/10
Ayala Land	23.150	23.200	22.800	-0.43%	9.16M	aa.aa	13/10
BDO Unibank	135.00	136.00	134.00	+0.15%	1.77M	aa.aa	13/10
Bank of the Philippine Islands	107.00	107.60	105.00	+0.56%	1.15M	aa.aa	13/10
International Container	545.000	555.000	526.000	+3.61%	1.98M	aa.aa	13/10
Jollibee Foods	218.00	219.60	215.80	-0.91%	198.49K	aa.aa	13/10
Metropolitan Bank	69.20	69.80	68.50	-0.86%	823.37K	aa.aa	13/10
Manila Electric	546.50	555.00	545.00	-2.06%	230.62K	aa.aa	13/10
SM Investments	735.00	737.00	730.00	0.00%	200.63K	aa.aa	13/10
SM Prime	22.600	22.850	22.400	-0.88%	2.57M	aa.aa	13/10
PLDT	1,099.00	1,105.00	1,098.00	-0.18%	59.06K	aa.aa	13/10
Advanced Info	295.00	299.00	295.00	-1.01%	4.81M	aa.aa	10/10
Airports of Thailand	41.00	43.25	40.75	-4.65%	32.69M	aa.aa	10/10
Bangkok Dusit Medical	20.20	20.40	19.90	+0.50%	58.83M	aa.aa	10/10
Bumrungrad Hospital	175.50	178.00	172.00	+1.45%	3.94M	aa.aa	10/10
Central Pattana	54.50	55.25	54.25	-0.91%	2.67M	aa.aa	10/10
Charoen Pokphand	22.90	23.10	22.80	-1.29%	17.7M	aa.aa	10/10
CP All PCL	48.00	48.50	47.75	-1.03%	17.19M	aa.aa	10/10
Delta Electronics Thailand	179.50	183.00	173.50	-9.11%	21.72M	aa.aa	10/10
Kasikornbank	166.50	167.50	165.50	0.00%	8.73M	aa.aa	10/10
Krung Thai Bank	24.80	25.00	24.60	0.00%	66.04M	aa.aa	10/10
Minor Intl	23.10	23.20	22.60	+0.87%	11.12M	aa.aa	10/10
PTT PCL	31.50	32.00	31.50	-1.56%	35.69M	aa.aa	10/10
PTT Exploration	111.50	113.00	111.50	-1.33%	5.28M	aa.aa	10/10
Siam Cement	212.00	215.00	211.00	-0.47%	2.79M	aa.aa	10/10
TMBThanachart Bank	1.840	1.850	1.840	-0.54%	122.22M	aa.aa	10/10
True Corp	11.10	11.20	11.00	+0.91%	78.04M	aa.aa	10/10
Dian Swastatika	104,225	106,000	104,100	-1.77%	1.14M	aa.aa	13/10
TCC Holdings	23.45	23.70	23.40	+0.21%	18.46M	aa.aa	09/10
Asia Cement Corp	37.15	37.45	37.10	-0.40%	2.86M	aa.aa	09/10
Uni-President	77.60	78.30	77.60	-0.51%	4.29M	aa.aa	09/10
Formosa Plastics	39.15	39.40	38.55	+1.03%	24.2M	aa.aa	09/10
Nan Ya Plastics	42.60	43.60	41.75	+1.91%	94.52M	aa.aa	09/10
FCFC	29.85	30.25	29.50	+1.19%	14.87M	aa.aa	09/10
FENC	27.55	27.80	27.55	-0.54%	7.04M	aa.aa	09/10
Eclat Textile	444.50	451.50	442.00	-0.78%	500.69K	aa.aa	09/10
Fortune Electric	554.00	571.00	553.00	-2.81%	2.21M	aa.aa	09/10
Airtac	869.00	878.00	857.00	-1.03%	1.12M	aa.aa	09/10
China Steel	19.00	19.10	18.90	0.00%	28.91M	aa.aa	09/10
King Slide	3,745.00	3,775.00	3,600.00	+4.76%	1.01M	aa.aa	09/10
Cheng Shin Rubber	36.35	36.95	36.20	-1.22%	3.77M	aa.aa	09/10
Hotai Motor	583.00	583.00	577.00	+0.34%	130.59K	aa.aa	09/10
Lite-On Tech	171.00	176.00	169.00	-0.58%	25.18M	aa.aa	09/10
UMC Corp	45.65	46.30	45.50	+1.56%	72.31M	aa.aa	09/10
Delta Electronics	999.00	1,005.00	986.00	+1.83%	15.34M	aa.aa	09/10
Hon Hai Precision	221.50	227.00	221.00	-1.56%	56.63M	aa.aa	09/10
Compal	32.25	33.30	32.10	+0.94%	33.85M	aa.aa	09/10
Yageo	183.50	191.50	183.00	-1.08%	50.81M	aa.aa	09/10
Taiwan Semiconductor	1,440.00	1,455.00	1,430.00	+1.77%	40.79M	aa.aa	09/10
Accton	1,050.00	1,080.00	1,040.00	+0.48%	3.1M	aa.aa	09/10
Synnex	59.90	61.30	59.90	-1.32%	6.1M	aa.aa	09/10
Acer	29.95	30.50	29.95	-0.83%	11.49M	aa.aa	09/10
Inventec	46.35	48.00	46.25	-1.17%	28.7M	aa.aa	09/10
Asustek	677.00	698.00	673.00	-2.17%	3.48M	aa.aa	09/10
Gigabyte Tech	299.00	307.00	295.00	-2.45%	12.69M	aa.aa	09/10
MSI	112.00	114.00	111.50	-1.32%	4.64M	aa.aa	09/10
Realtek	555.00	563.00	552.00	+1.09%	1.83M	aa.aa	09/10
QCI	298.00	311.00	298.00	-2.61%	38.28M	aa.aa	09/10
Elite Material	1,235.00	1,235.00	1,195.00	+3.35%	3.23M	aa.aa	09/10
ACL	326.50	332.00	325.00	+0.15%	2.39M	aa.aa	09/10
AUO	14.00	14.40	14.00	-0.71%	65.51M	aa.aa	09/10
CHT	133.00	133.50	132.50	-0.37%	5.67M	aa.aa	09/10
MediaTek	1,345.00	1,370.00	1,335.00	+0.75%	5.01M	aa.aa	09/10
Catcher Tech	181.50	184.00	181.50	-1.36%	2.6M	aa.aa	09/10
EMC Taiwan	178.50	180.00	178.50	-0.56%	5.22M	aa.aa	09/10
YMTC	51.30	51.90	51.30	-0.77%	10.01M	aa.aa	09/10
China Airlines	20.60	20.65	20.50	+0.24%	11.87M	aa.aa	09/10
Wan Hai	74.20	74.90	73.90	+0.54%	4.65M	aa.aa	09/10
Eva Airways	37.85	38.25	37.85	-0.53%	14.64M	aa.aa	09/10
Chang Hwa Bank	20.50	20.55	20.30	+0.74%	14.16M	aa.aa	09/10
TBB	15.65	15.75	15.55	-0.32%	16.33M	aa.aa	09/10
HNFHC	29.25	29.40	29.10	+0.17%	8.26M	aa.aa	09/10
Fubon Financial	89.80	90.00	88.10	+2.16%	32.2M	aa.aa	09/10
Cathay Holdings	66.40	66.60	65.60	+1.68%	26.16M	aa.aa	09/10
KGI Financial Holding	15.15	15.20	15.05	+1.00%	36.27M	aa.aa	09/10
E.S.F.H	33.00	33.15	32.90	+0.61%	25.88M	aa.aa	09/10
Yuanta Group	34.45	34.85	34.25	0.00%	14.97M	aa.aa	09/10
Mega FHC	42.00	42.05	41.75	+0.12%	10.45M	aa.aa	09/10
TS Financial Holding	18.80	18.80	18.50	+1.90%	92.23M	aa.aa	09/10
SinoPac Holdings	26.30	26.45	26.05	+1.15%	31.14M	aa.aa	09/10
CTBC	42.60	43.10	42.35	+0.24%	39.6M	aa.aa	09/10
FFHC	28.95	29.40	28.95	-1.03%	19.02M	aa.aa	09/10
PCSC	247.50	247.50	245.00	+0.61%	1.22M	aa.aa	09/10
LARGAN	2,470.00	2,500.00	2,460.00	-0.60%	439.01K	aa.aa	09/10
AVC	1,170.00	1,175.00	1,130.00	+2.18%	6.33M	aa.aa	09/10
Novatek Micro	424.00	429.50	423.00	-0.24%	1.67M	aa.aa	09/10
Unimicron Tech	161.00	167.50	160.50	+0.62%	49.1M	aa.aa	09/10
TWM	110.50	111.00	109.50	0.00%	7.44M	aa.aa	09/10
Wistron	151.00	154.00	147.50	+0.33%	66.17M	aa.aa	09/10
GUC Corp	1,515.00	1,550.00	1,495.00	+2.02%	6.23M	aa.aa	09/10
Innolux	15.50	15.80	15.30	+1.64%	127.33M	aa.aa	09/10
Lotes	1,500.00	1,560.00	1,500.00	-1.32%	804.7K	aa.aa	09/10
Jentech	2,300.00	2,335.00	2,270.00	-0.86%	1.03M	aa.aa	09/10
WPG Holdings	62.60	64.80	62.60	-3.10%	11.01M	aa.aa	09/10
Far EasTone	91.00	91.20	89.90	-0.22%	7.2M	aa.aa	09/10
Pegatron	72.10	73.00	72.10	-0.28%	6.88M	aa.aa	09/10
ZDT	166.00	169.50	164.00	-0.60%	10.94M	aa.aa	09/10
Chailease	107.00	109.00	106.50	-1.38%	6.5M	aa.aa	09/10
TCFHC	24.05	24.15	23.95	0.00%	14.24M	aa.aa	09/10
Voltronic	1,040.00	1,060.00	1,025.00	-0.48%	1.27M	aa.aa	09/10
Silergy	249.00	257.00	249.00	-1.58%	1.8M	aa.aa	09/10
Feng Tay	135.00	136.00	133.50	+0.37%	526.82K	aa.aa	09/10
Fibra Uno Administracion SA de CV	27.51	27.83	26.53	+3.65%	4.44M	aa.aa	02:59:51
Abu Dhabi Islamic Bank PJSC	22.340	22.340	21.960	+0.63%	1.89M	aa.aa	10/10
Abu Dhabi Commercial Bank PJSC	14.54	14.76	14.50	-1.49%	2.54M	aa.aa	10/10
Aldar Properties	9.550	9.630	9.520	-0.52%	3.69M	aa.aa	10/10
Emirates Telecommunications	18.82	19.06	18.82	-1.26%	802.14K	aa.aa	10/10
First Abu Dhabi Bank	16.24	16.46	16.22	-1.34%	2.05M	aa.aa	10/10
Saudi National Bank	38.32	38.48	37.92	+0.68%	4.2M	aa.aa	13/10
TravelSky Technology	10.20	10.20	9.91	-0.58%	9.77M	aa.aa	13/10
Xinyi Solar	3.51	3.52	3.30	-2.23%	158.92M	aa.aa	13/10
China Hongqiao	26.36	26.44	25.06	+1.00%	33.06M	aa.aa	13/10
China Vanke Co	5.04	5.09	4.88	-3.26%	68.03M	aa.aa	13/10
Sunny Optical Tech	79.95	82.30	77.20	-5.50%	22.12M	aa.aa	13/10
China Everbright Bank	3.23	3.24	3.14	+0.31%	42.34M	aa.aa	13/10
China Galaxy Securities	11.47	11.52	10.93	-0.78%	46.68M	aa.aa	13/10
Mesaieed Petrochemical Holding	1.260	1.266	1.254	+0.48%	4.21M	aa.aa	13/10
Alibaba Health Information Tech	6.14	6.16	5.91	-1.29%	147.97M	aa.aa	13/10
Hua Hong Semiconductor Ltd	88.30	89.55	78.75	+8.01%	116.48M	aa.aa	13/10
CGN Power Co Ltd	3.100	3.100	3.000	+0.65%	100.44M	aa.aa	13/10
Astral Ltd	1,421.20	1,426.00	1,402.60	-0.41%	446.67K	aa.aa	13/10
Samsung SDS Co Ltd	166,800	168,500	165,000	-1.59%	173.67K	aa.aa	13/10
Fuyao Glass Industry Group	74.30	74.70	69.95	+0.88%	2.6M	aa.aa	13/10
Nestle	99.60	99.60	97.00	+2.09%	51.3K	aa.aa	13/10
Alchip Tech	3,515.00	3,530.00	3,460.00	+2.03%	1.39M	aa.aa	09/10
APL Apollo Tubes Ltd	1,742.80	1,750.55	1,698.00	+0.23%	8.11K	aa.aa	13/10
Hyundai Motor Co Pref	168,300	169,200	166,200	-0.06%	79.09K	aa.aa	13/10
Samsung Electronics Co Pref	73,300	73,400	71,200	-1.48%	2.94M	aa.aa	13/10
Press Metal	6.25	6.25	5.97	+2.29%	12.43M	aa.aa	13/10
3SBio	27.82	27.98	26.62	-1.00%	31M	aa.aa	13/10
Huatai Securities Co Ltd	20.34	21.14	19.83	-2.40%	22.28M	aa.aa	13/10
LIG Nex1 Co Ltd	465,000	476,250	460,500	-3.13%	153.17K	aa.aa	13/10
IDFC First Bank	73.71	74.65	73.50	-0.97%	19.13M	aa.aa	13/10
China International Capital Corp Lt	21.38	21.48	20.38	-2.46%	46.9M	aa.aa	13/10
InterGlobe Aviation Ltd	5,787.50	5,824.00	5,712.50	+0.92%	669.75K	aa.aa	13/10
Nien Made Enterprise Co Ltd	416.00	432.00	413.00	-2.58%	899.92K	aa.aa	09/10
Alkem Laboratories Ltd	5,498.20	5,506.00	5,400.05	+0.83%	2.19K	aa.aa	13/10
China Huarong Asset Management	1.000	1.000	0.960	0.00%	99.29M	aa.aa	13/10
Enel Chile	71.80	72.16	70.91	+1.11%	41.82M	aa.aa	01:44:08
Energisa	48.20	48.52	47.80	+0.58%	1.37M	aa.aa	02:58:59
Moneta Money Bank	177.40	179.40	177.20	-0.34%	368.19K	aa.aa	13/10
POSCO Future M	157,700	160,800	143,400	+7.79%	1.15M	aa.aa	13/10
HLB	39,350	40,400	36,150	+6.35%	965.18K	aa.aa	13/10
Kakao	59,800	60,700	59,600	-3.70%	2.62M	aa.aa	13/10
Celltrion	170,900	172,000	170,000	-1.56%	461.18K	aa.aa	13/10
Ecopro	48,600	49,150	45,550	+4.40%	817.66K	aa.aa	13/10
Alteogen	444,000	455,500	442,500	-3.69%	316.88K	aa.aa	13/10
Bid Corp	44,400	44,596	43,783	+0.26%	642.74K	aa.aa	13/10
LTIMindtree	5,494.85	5,512.80	5,409.20	+0.46%	6.7K	aa.aa	13/10
Yadea Group	13.590	13.640	13.200	-1.81%	10.73M	aa.aa	13/10
Boc Aviation	69.40	70.20	67.70	-0.79%	627.56K	aa.aa	13/10
Genscript Biotech Corp	16.48	16.56	15.78	-1.61%	16.14M	aa.aa	13/10
Postal Savings Bank	5.35	5.36	5.23	0.00%	54.78M	aa.aa	13/10
C&D Intl Investment	17.17	17.19	16.68	-0.17%	3.22M	aa.aa	13/10
ICICI Prudential Life Insurance	593.55	600.45	592.80	-0.76%	15.27K	aa.aa	13/10
Hyundai Motor Co	166,500	166,500	163,300	+0.54%	79.83K	aa.aa	13/10
China Resources Pharma	4.89	4.89	4.73	0.00%	27.46M	aa.aa	13/10
Taiwan High Speed Rail	27.25	27.60	27.20	-0.37%	3.88M	aa.aa	09/10
Varun Beverages	442.70	446.70	439.05	-0.25%	258.45K	aa.aa	13/10
Samsung Biologics	1,020,000	1,023,000	1,007,000	+0.59%	83.29K	aa.aa	13/10
Doosan Bobcat Inc	56,300	57,200	55,700	-1.40%	365.38K	aa.aa	13/10
Prologis Property Mexico	73.490	73.710	71.870	+3.01%	924.61K	aa.aa	02:59:43
Meitu	9.010	9.260	8.730	-0.99%	60.39M	aa.aa	13/10
BSE	2,476.00	2,505.00	2,355.00	+3.82%	8.77M	aa.aa	13/10
Banco BTG	47.31	47.74	47.23	+0.36%	3.14M	aa.aa	02:58:59
Avenue Supermarts	4,202.60	4,349.90	4,192.10	-2.73%	959.34K	aa.aa	13/10
Dino Polska	44.27	44.29	43.23	+1.26%	1.26M	aa.aa	13/10
Guotai Junan Securities	15.21	15.26	14.76	-0.52%	28.55M	aa.aa	13/10
Hyundai Heavy Industries	156,600	158,400	152,700	-0.89%	182.22K	aa.aa	13/10
Hyundai Electric & Energy	666,000	675,000	646,000	+0.91%	159.35K	aa.aa	13/10
Intl Games System	787.00	801.00	786.00	-1.01%	1.72M	aa.aa	09/10
eMemory Tech	2,035.00	2,090.00	2,015.00	-1.69%	533.86K	aa.aa	09/10
Vanguard Intl Semiconductor	102.00	106.00	101.50	-0.97%	8.48M	aa.aa	09/10
Shanghai Commercial	41.65	41.75	41.30	+0.24%	3.47M	aa.aa	09/10
PharmaEssentia	536.00	542.00	528.00	-0.56%	1.9M	aa.aa	09/10
GlobalWafers	495.50	519.00	491.00	-2.84%	7.28M	aa.aa	09/10
E Ink	235.00	240.50	235.00	-2.08%	4.51M	aa.aa	09/10
AU Small Finance Bank	767.00	776.50	761.05	+0.50%	43.33K	aa.aa	13/10
Anhui Gujing Distillery	110.17	110.17	106.98	+2.31%	90.47K	aa.aa	13/10
NEPI Rockcastle	14,095	14,156	13,941	-0.01%	1.12M	aa.aa	13/10
Orion	102,100	104,900	102,000	-2.76%	154.01K	aa.aa	13/10
Dixon Tech	17,209.15	17,420.10	16,839.00	-1.21%	5.56K	aa.aa	13/10
ICICI Lombard	1,834.15	1,856.00	1,828.10	-1.47%	31.62K	aa.aa	13/10
SBI Life Insurance	1,814.30	1,827.50	1,792.55	+0.20%	10.08K	aa.aa	13/10
Pepkor	2,588	2,627	2,550	-0.38%	7.72M	aa.aa	13/10
China Literature	37.40	38.16	36.22	-2.09%	7.59M	aa.aa	13/10
HDFC Life	746.25	749.95	740.75	-0.19%	38.51K	aa.aa	13/10
Suzano Papel Celulose	48.21	48.55	48.07	+0.04%	3.71M	aa.aa	02:58:59
Emaar Develop	14.050	14.150	14.050	-0.35%	1.21M	aa.aa	10/10
SD Guthrie Bhd	5.30	5.32	5.27	-0.75%	3.85M	aa.aa	13/10
Tube Invest India	3,115.65	3,150.80	3,100.00	-1.40%	9.02K	aa.aa	13/10
Wiwynn	3,370.00	3,485.00	3,310.00	-1.89%	2.78M	aa.aa	09/10
Vibra Energia	23.64	23.92	23.31	+0.68%	6.92M	aa.aa	02:58:59
National Oil	3.77	3.77	3.73	+0.27%	3.9M	aa.aa	10/10
Hindustan Aeronautics	4,745.40	4,819.90	4,723.00	-1.81%	1.05M	aa.aa	13/10
Xiaomi	49.08	50.90	47.50	-5.71%	488.94M	aa.aa	13/10
ASE Industrial	179.00	181.50	176.00	+2.58%	26.06M	aa.aa	09/10
PDD Holdings DRC	127.55	129.59	126.81	+2.64%	8.06M	aa.aa	02:59:59
HDFC Asset Management	5,669.00	5,685.00	5,549.50	+2.70%	643.57K	aa.aa	13/10
China Tower	11.550	11.560	11.340	-1.62%	20.41M	aa.aa	13/10
BeOne Medicines HK	192.90	195.00	188.00	-1.93%	5.46M	aa.aa	13/10
Hyosung Heavy Industries	1,446,000	1,493,000	1,428,000	-3.47%	48.16K	aa.aa	13/10
Meituan	99.80	101.00	97.20	-1.87%	85.32M	aa.aa	13/10
Shandong Gold	41.88	41.88	39.22	+7.11%	32.51M	aa.aa	13/10
Haidilao Intl	12.78	12.79	12.43	-0.62%	31.38M	aa.aa	13/10
Tencent Music Entertainment Group	23.19	23.38	23.01	+3.39%	3.7M	aa.aa	02:59:59
Innovent Biologics	90.00	92.00	86.70	-4.20%	27.15M	aa.aa	13/10
Qfin Holdings DRC	27.00	27.98	26.82	0.00%	1.12M	aa.aa	02:59:59
Tongcheng-Elong	21.60	22.10	20.64	-1.10%	13.55M	aa.aa	13/10
WuXi AppTec H	105.80	108.70	102.80	-5.87%	11.83M	aa.aa	13/10
Rail Vikas Nigam	339.15	340.50	336.05	-0.83%	2.89M	aa.aa	13/10
EcoPro BM	117,800	119,700	109,500	+4.90%	658.4K	aa.aa	13/10
Polycab India	7,683.15	7,746.45	7,613.95	-0.57%	4.96K	aa.aa	13/10
Woori Financial	25,150	25,300	24,750	-0.79%	2.06M	aa.aa	13/10
Hansoh Pharmaceutical Group	36.58	36.86	35.12	+0.99%	9M	aa.aa	13/10
Indian Railway Catering	709.60	712.00	706.00	-0.85%	642.28K	aa.aa	13/10
Saudi Aramco	24.73	24.75	24.51	+0.94%	9.6M	aa.aa	13/10
China Feihe	3.92	3.93	3.80	+0.51%	37.85M	aa.aa	13/10
Hanwha	55,400	57,900	55,100	-4.32%	1.36M	aa.aa	13/10
Alibaba	162.60	163.60	156.10	-1.69%	282.82M	aa.aa	13/10
Xp	15.96	16.15	15.83	+0.95%	4.28M	aa.aa	02:59:59
SBI Cards	920.85	926.10	910.10	-0.10%	630.5K	aa.aa	13/10
Dr Sulaiman	276.20	279.60	275.20	+0.07%	156.79K	aa.aa	13/10
Akeso	126.60	128.40	123.00	-1.09%	13.88M	aa.aa	13/10
Hitachi Energy India	17,786.00	17,821.00	17,331.00	+0.80%	63.31K	aa.aa	13/10
Legend Bio	32.81	33.56	30.77	+3.50%	2.68M	aa.aa	02:59:59
NetEase	235.00	244.80	229.80	-1.01%	10.31M	aa.aa	13/10
JD	127.00	128.50	123.30	-3.64%	26.68M	aa.aa	13/10
Smoore Intl	15.77	16.00	15.38	+2.80%	34.84M	aa.aa	13/10
Sk Biopharma	102,400	103,700	101,050	-1.44%	103.02K	aa.aa	13/10
Nongfu Spring	54.00	54.20	52.80	-0.09%	6.28M	aa.aa	13/10
Yum China Holdings	339.40	341.00	332.40	-0.82%	541.54K	aa.aa	13/10
Max Healthcare Institute	1,143.30	1,169.30	1,140.00	-1.13%	2.38M	aa.aa	13/10
Zto Express	145.00	147.20	143.50	-2.95%	2.26M	aa.aa	13/10
Allegro	33.52	33.85	32.71	+0.96%	2.96M	aa.aa	13/10
HYBE	284,000	286,000	269,000	+4.22%	257.64K	aa.aa	13/10
GDS Holdings	34.42	34.98	33.30	-4.71%	21.54M	aa.aa	13/10
New Oriental Edu	40.32	40.66	39.86	-3.63%	9.96M	aa.aa	13/10
Mr D I Y	1.67	1.68	1.61	+0.60%	6.56M	aa.aa	13/10
China Resources Mixc	40.80	40.80	39.10	+1.24%	4.94M	aa.aa	13/10
Jd Health	61.45	62.00	59.70	-1.84%	12.64M	aa.aa	13/10
Rede D’Or	39.75	40.09	39.59	-0.10%	3.36M	aa.aa	02:58:59
WuXi Biologics	36.06	37.12	34.32	-4.75%	107.05M	aa.aa	13/10
Pop Mart Intl	261.00	265.40	246.60	+0.54%	16.91M	aa.aa	13/10
Haier Smart Home Co	24.74	25.30	24.26	-2.68%	22.09M	aa.aa	13/10
Kuaishou Technology	80.45	82.75	77.65	-4.11%	69.34M	aa.aa	13/10
China Ruyi Holdings	2.88	2.89	2.73	-0.69%	73.88M	aa.aa	13/10
Baidu	123.20	125.20	118.50	-2.14%	32.89M	aa.aa	13/10
Kalyan Jewellers India	474.80	483.55	473.65	-2.07%	2.12M	aa.aa	13/10
Bilibili	215.80	220.60	210.20	-5.35%	12.58M	aa.aa	13/10
Lodha Developers	1,154.30	1,157.90	1,139.80	-0.14%	547.64K	aa.aa	13/10
Trip.com Group	557.50	571.50	539.50	-2.02%	2.9M	aa.aa	13/10
Caixa Seguridade Participacoes	14.91	15.06	14.86	-0.07%	2.17M	aa.aa	02:58:59
JD Logistics	12.52	12.58	12.14	-3.02%	32.13M	aa.aa	13/10
Kanzhun	22.76	23.49	22.64	+4.98%	2.13M	aa.aa	02:59:59
Xpeng	84.15	84.95	81.10	-3.33%	24.91M	aa.aa	13/10
Eternal	348.35	351.30	345.40	+0.01%	14.46M	aa.aa	13/10
Li Auto	88.95	90.85	87.20	-3.47%	33.1M	aa.aa	13/10
KakaoBank	22,700	22,850	22,375	-1.73%	1.32M	aa.aa	13/10
Krafton	303,500	303,500	296,000	+0.50%	108.8K	aa.aa	13/10
Hyundai Heavy Industries	517,000	528,000	507,000	+0.39%	161.68K	aa.aa	13/10
ADNOC Drilling	5.89	5.91	5.85	+0.17%	4.93M	aa.aa	10/10
Arabian Internet and Communications	257.60	262.00	254.00	+0.63%	187.37K	aa.aa	13/10
PB Fintech	1,719.30	1,752.30	1,711.60	-1.50%	693.04K	aa.aa	13/10
ACWA Power	222.30	225.00	212.10	+4.37%	825.78K	aa.aa	13/10
Fsn E-Commerce Ventures	261.48	267.49	260.30	-1.40%	3.44M	aa.aa	13/10
Cloud Village	248.00	254.80	240.20	-1.98%	889.8K	aa.aa	13/10
Nu Holdings	15.08	15.12	14.92	+1.04%	25.75M	aa.aa	02:59:59
Saudi Tadawul Holding	207.80	210.30	207.60	-0.10%	72.89K	aa.aa	13/10
SK Square	245,500	249,000	235,000	-0.61%	666.62K	aa.aa	13/10
LG Energy Solution	360,000	366,500	352,500	+0.14%	378.06K	aa.aa	13/10
Multiply PJSC	3.05	3.08	3.04	-0.33%	9.61M	aa.aa	10/10
Al ELM Information Security	928.50	933.50	919.00	+0.16%	58.41K	aa.aa	13/10
NIO	55.45	56.30	53.75	-4.07%	9.92M	aa.aa	13/10
Nahdi Medical	120.90	122.50	120.50	-0.90%	148.24K	aa.aa	13/10
GoTo Gojek Tokopedia PT	55.00	56.00	54.00	+1.85%	2.25B	aa.aa	13/10
Dubai Electricity and Water	2.75	2.76	2.73	+0.36%	3.33M	aa.aa	10/10
Ke Holdings	47.22	47.88	46.56	-1.95%	12.44M	aa.aa	13/10
SCB X PCL	129.00	129.50	128.50	0.00%	6.03M	aa.aa	10/10
MINISO Holding	43.92	43.94	42.04	-0.14%	10.12M	aa.aa	13/10
Zhejiang Leapmotor Technology	61.60	62.75	59.65	-3.45%	8.69M	aa.aa	13/10
Salik Company PJSC	6.02	6.04	5.93	+0.33%	1.91M	aa.aa	10/10
Giant Biogene Holding	50.95	52.65	50.40	-4.68%	14.2M	aa.aa	13/10
Americana Restaurants	2.00	2.03	1.99	-0.99%	1.33M	aa.aa	10/10
Saudi Aramco Base Oil	93.00	93.80	92.70	+0.16%	264.96K	aa.aa	13/10
Dukhan Bank QPSC	3.50	3.53	3.50	0.00%	2.26M	aa.aa	13/10
ADNOC	3.61	3.63	3.59	-0.55%	17.02M	aa.aa	10/10
PT Petrindo Jaya Kreasi Tbk	2,770.00	2,890.00	2,360.00	+13.99%	575.6M	aa.aa	13/10
Mankind Pharma	2,442.50	2,480.00	2,426.00	-0.71%	209.31K	aa.aa	13/10
Amman Mineral Internasional Tbk PT	7,450.00	8,000.00	7,200.00	+0.68%	68.5M	aa.aa	13/10
Sichuan Kelun Biotech	494.80	508.00	476.00	+1.27%	806.32K	aa.aa	13/10
Jio Financial Services	308.45	308.80	304.70	+0.10%	6.53M	aa.aa	13/10
ADES Holding Company SJSC	15.70	15.72	15.45	+1.55%	1.31M	aa.aa	13/10
J T Global Express	9.71	9.74	8.55	+2.21%	62.93M	aa.aa	13/10
SAL Saudi Logistics	180.10	181.10	177.10	+0.73%	127.34K	aa.aa	13/10
WuXi XDC Cayman	69.00	71.45	65.35	-3.97%	19.34M	aa.aa	13/10
Laopu Gold	698.00	705.00	681.50	-0.57%	884.71K	aa.aa	13/10
Midea Group H	80.10	80.25	78.15	-1.54%	8M	aa.aa	13/10
Hyundai Motor India	2,383.90	2,419.00	2,376.00	-0.89%	1.02M	aa.aa	13/10
Waaree Energies	3,408.85	3,425.90	3,333.40	+2.29%	91.08K	aa.aa	13/10
Horizon Robotics	9.01	9.24	8.65	-0.77%	237.05M	aa.aa	13/10
Zabka	21.63	21.75	21.42	+0.19%	1.68M	aa.aa	13/10
Swiggy	434.85	437.80	431.40	-0.14%	141.01K	aa.aa	13/10
Contemporary Amperex Tech	547.50	555.00	514.00	+0.83%	3.52M	aa.aa	13/10
Grupo Cibest Prf	0.00	0.00	0.00	0.00%	0	aa.aa

VN30

2,012.28

+31.71

+1.60%

VN100

1,935.65

+24.10

+1.26%

HNX30

487.90

+5.16

+1.07%

US 500

6,648.40

+95.9

+1.46%

Dow Jones

46,067.65

+588.05

+1.29%

Hang Seng

25,889.48

-400.84

-1.52%

FTSE 100

9,442.87

+15.40

+0.16%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,100.0	+0.56%	118.93M
Hoà Phát	29,000.0	-2.03%	80.24M
Tập đoàn C.E.O	29,000.0	+9.85%	53.34M
Techcombank	41,300.0	+4.96%	43.31M
Chứng khoán SSI	41,350.0	+1.60%	42.26M
Vinhomes	124,200	+0.98%	12.31M
Vingroup	205,400	+6.98%	7.18M

Tên	Mới nhất	% T.đổi	KL
Cấp thoát nước Bảo Lộc	16,000	+35.59%	1.40K
Dược Trung ương 3	23,000	+27.78%	100.00
Điện tử Biên Hòa	13,900	+23.01%	200.00
Xây dựng Công trình Bưu điện	18,500	+20.92%	100.00
Luyện kim Cao Bằng	12,600	+15.60%	139.00K
Viglacera Hà Nội	23,900	+14.90%	1.40K
Khoáng sản Hà Tĩnh	16,200	+14.89%	184.90K

Tên	Mới nhất	% T.đổi	KL
ORD	15,300.00	-15.00%	200.00
Petro Vietnam Building Commercial	29,600.00	-14.94%	100.00
Que hàn	6,900	-14.81%	100.00
In Hàng không	11,000	-14.06%	600.00
Phuoc An Coffee	4,900.00	-14.04%	100.00
VIWASE	16,600	-13.99%	11.00K
Mgroup	4,400.00	-13.73%	2.80K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	205,400	+6,98%	7.18M
Hoà Phát	29,000.0	-2,03%	80.24M
FPT	94,000.0	-2,19%	7.92M
MBBank	27,350.0	-0,36%	46.45M
Techcombank	41,300.0	+4,96%	43.31M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaa A	36,250.0	+49.68%	54,259.00
Aaaaaaaaaaaaa	36,250.0	+49.68%	54,259.00
Aa Aaaaaaaaaaa Aaa	25,750.0	+39.93%	36,031.98
Aaaaaaa Aa	69,100.0	+38.22%	95,510.02
A Aaaaaaa	69,100.0	+38.22%	95,510.02
Aaaaa Aaaaa Aaaaa	172,400	+35.61%	233,791.64
Aaaaaaaa	172,400	+35.61%	233,791.64

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaa A	36,250.0	+49.68%	54,259.00
Aaaaaaaaaaaaa	36,250.0	+49.68%	54,259.00
Aa Aaaaaaaaaaa Aaa	25,750.0	+39.93%	36,031.98
Aaaaaaa Aa	69,100.0	+38.22%	95,510.02
A Aaaaaaa	69,100.0	+38.22%	95,510.02
Aaaaa Aaaaa Aaaaa	172,400	+35.61%	233,791.64
Aaaaaaaa	172,400	+35.61%	233,791.64

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2619.6%

S&P 500

+359.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1158.2%

S&P 500 Pure Value

+179.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+436.1%

S&P 500 Pure Value

+126.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+322.9%

S&P 500 Energy

+11.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+547.5%

S&P 500 Financials

+160.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1499.4%

S&P 500

+218.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+774.0%

Russell 1000

+158.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+616.8%

S&P 500 Health Care

+109.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1130.6%

S&P 500

+359.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+657.1%

S&P Midcap 400

+209.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+478.0%

S&P/BMV IPC

+40.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+799.6%

Bovespa

+181.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+806.5%

FTSE Italia All Share

+122.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+456.1%

DAX

+148.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

MSCI EM (MIEF00000PUS)

Thành phần MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Sahara International Petrochemical

Mouwasat

MCDC

Jarir

SRMG

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper