Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Nâng Cấp Ngay
Đóng

MSCI EM (MIEF00000PUS)

Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
875.85 -16.04    -1.80%
28/09 - Dữ Liệu Trì Hoãn. Tiền tệ tính theo USD ( Miễn trừ Trách nhiệm )
Loại:  Chỉ số
Thị trường:  Chỉ số Toàn cầu
# Thành Phần:  881
  • Khối lượng: -
  • Giá mở cửa: 890.89
  • Biên độ ngày: 872.75 - 890.89
MSCI EM 875.85 -16.04 -1.80%

Thành phần MSCI EM

 
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số MSCI EM. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 360 Finance13.2013.2911.91+0.54+4.27%856.71K02:59:59 
 3SBio5.395.685.30-0.14-2.53%5.87M14:05:57 
 A-Living Services6.016.705.92-0.60-9.08%6.24M14:06:15 
 AAC Technologies11.8613.6611.86-1.42-10.69%9.10M14:06:21 
 Aboitiz Equity56.90056.90055.300+1.700+3.08%688.81K13:55:00 
 Absa17,79517,99817,795-120-0.67%41.28K14:06:00 
 Abu Dhabi Commercial Bank PJSC9.009.088.60+0.32+3.69%4.29M28/09 
 Abu Dhabi Islamic Bank PJSC9.0509.2409.020-0.170-1.84%2.00M28/09 
 AC Energy Philippines Inc5.7005.7805.620+0.190+3.45%18.97M13:59:00 
 ACC2,328.302,384.002,321.30-22.00-0.94%725.26K14:21:27 
 Accton262.00284.00262.00-17.50-6.26%4.05M28/09 
 Acer21.1521.7021.05-0.45-2.08%11.25M28/09 
 ACL301.00304.00298.50+1.00+0.33%1.15M28/09 
 ACWA Power166.20167.40165.00+1.80+1.09%24.55K14:05:29 
 Adani Enterprises3,543.753,664.753,535.15-5.00-0.14%2.38M14:21:24 
 Adani Green Energy2,082.452,139.152,080.00+31.80+1.55%34.44K14:06:05 
 Adani Ports & SEZ821.55847.50820.70-5.55-0.67%4.62M14:21:31 
 Adani Power370.00379.90367.75+2.25+0.61%845.51K14:21:30 
 Adani Total Gas3,548.003,573.003,472.70+97.15+2.82%10.84K14:06:20 
 Adani Transmission Ltd3,580.053,775.803,580.00-22.05-0.61%275.20K14:21:41 
 Adaro Energy3,9503,9703,900+80+2.07%70.35M14:11:33 
 Adaro Minerals Indonesia Tbk PT1,7851,8201,760+35+2.00%94.64M14:11:13 
 Advanced44.5044.6044.45+0.25+0.56%12.87K14:05:34 
 Advanced Info197.50198.50197.000.000.00%2.16M12:29:00 
 African Rainbow Minerals22,99723,99622,997-278-1.19%3.80K14:06:00 
 Agility Public Warehousing668682666-12-1.76%5.68M28/09 
 Agricultural Bank Of China2.312.382.28-0.03-1.28%82.96M14:06:13 
 Air China Ltd6.116.396.09-0.14-2.24%6.52M14:06:13 
 Airports of Thailand74.0074.2573.00+1.00+1.37%11.54M12:29:00 
 Airtac730.00751.00721.00-18.00-2.41%799.33K28/09 
 Akbank TAS11.6611.7011.53+0.24+2.10%7.99M14:06:39 
 Al ELM Information Security320.20320.80318.00+4.20+1.33%14.71K14:06:32 
 Al Rajhi80.6080.8080.30+0.70+0.88%509.89K14:06:22 
 ALBILAD47.5547.7046.95+1.05+2.26%68.95K14:06:33 
 Aldar Properti4.3504.4404.250+0.090+2.11%13.84M28/09 
 Alfa12.56012.85012.500-0.100-0.79%6.38M02:59:57 
 Alibaba76.4579.2075.85+1.75+2.34%44.16M14:06:28 
 Alibaba Health Information Tech3.613.833.59-0.09-2.43%19.14M14:05:59 
 Alibaba Pictures0.4350.4750.435-0.025-5.43%23.24M14:05:20 
 Alinma35.6535.7035.45+0.65+1.86%388.99K14:06:15 
 Allegro23.2723.9822.92-1.23-5.00%294.76K14:06:32 
 Almarai52.9052.9052.60+0.30+0.57%5.97K14:01:10 
 Alpha Bank0.8400.8620.815-0.007-0.83%5.26M28/09 
 Alteogen49,20052,10048,950+800+1.65%388.96K13:55:00 
 Aluminum Corp of China2.5102.6402.500-0.020-0.79%15.65M14:06:03 
 AMBEV S/A ON15.7215.8015.38+0.28+1.81%30.28M03:07:57 
 Ambuja Cements499.25519.00499.10-0.80-0.16%6.38M14:21:39 
 America Movil18.03018.21017.340+0.190+1.07%78.27M03:02:02 
 Americanas17.1417.5316.65+0.15+0.88%19.19M03:07:30 
 AMMB3.903.923.88+0.02+0.52%517.30K14:03:00 
 Amore Group28,05029,35028,000-800-2.77%190.35K13:59:15 
 Amorepacific105,500110,000105,000-2500-2.31%232.27K13:57:31 
 Aneka Tambang Persero1,9201,9601,910-5-0.26%36.70M14:11:27 
 Anglo American Platinum117,861118,551114,200-351-0.30%3.96K14:06:00 
 AngloGold Ashanti23,95924,25023,932-291-1.20%6.74K14:06:00 
 Anhui Conch Cement24.6526.1524.55-0.55-2.18%7.54M14:06:21 
 Anhui Gujing Distillery118.67119.89118.23-0.33-0.28%129.59K14:00:00 
 ANTA Sports Products86.6589.9086.65-0.65-0.74%4.10M14:05:58 
 Apollo Hospitals4,376.104,387.404,284.95+107.15+2.51%278.29K14:21:31 
 Arca Continental142.29142.84140.21+1.89+1.35%1.90M02:59:59 
 ARNB30.3530.3529.85+0.65+2.19%16.55K14:05:04 
 ASE Industrial78.2081.8078.20-2.90-3.58%12.63M28/09 
 Aselsan29.1629.3228.98+0.42+1.46%3.10M14:06:27 
 Asia Cement Corp39.9041.1539.90-0.85-2.09%12.61M28/09 
 Asian Paints3,417.053,563.453,415.15-153.60-4.30%1.49M14:21:27 
 Asmedia641.00679.00641.00-37.00-5.46%725.21K28/09 
 Aspen Pharmacare Holdings13,41413,58513,400-152-1.12%7.61K14:06:00 
 Asset World5.855.855.70+0.10+1.74%12.77M12:29:00 
 Astra International6,7756,9006,700-25-0.37%23.62M14:11:14 
 Asur B405.72410.93402.40-2.29-0.56%413.10K02:59:59 
 Asustek237.50243.50236.00-4.50-1.86%3.57M28/09 
 Atacadao20.4120.5520.06+0.25+1.24%3.02M03:07:40 
 AU Small Finance Bank590.05608.00590.00+5.50+0.94%53.17K14:06:24 
 AUO14.7015.0014.60-0.35-2.33%56.94M28/09 
 Aurobindo Pharma507.80509.50503.20+7.25+1.45%804.77K14:21:29 
 Autohome ADR30.3430.6629.43+0.18+0.60%326.84K02:59:59 
 Avenue Supermarts4,327.904,416.954,327.00+9.75+0.23%158.00K14:21:27 
 AviChina3.043.223.01-0.12-3.80%5.35M14:06:23 
 Axiata2.712.722.69+0.03+1.12%565.60K14:05:00 
 AXIS Bank715.60730.80715.10-0.85-0.12%5.05M14:21:29 
 Ayala644.00666.00644.00-3.00-0.46%172.38K13:59:00 
 Ayala Land23.10024.05023.100+0.050+0.22%16.69M13:59:00 
 B3 SA Brasil Bolsa Balcao12.8512.9412.45+0.10+0.78%51.71M03:07:53 
 Baidu114.20119.70113.700.000.00%2.78M14:06:26 
 Bajaj Auto3,503.553,563.853,501.00-42.35-1.19%111.08K14:21:26 
 Bajaj Finance7,145.657,316.907,140.00-56.85-0.79%512.26K14:21:28 
 Bajaj Finserv1,654.751,685.001,650.20+2.55+0.15%1.12M14:21:31 
 Balkrishna Industries1,862.501,898.701,858.00-18.30-0.97%139.93K14:21:29 
 Banco BTG24.8325.0524.23+0.41+1.68%14.90M03:07:56 
 Banco De Chile (SN)83.8085.0083.56+0.37+0.44%114.34M28/09 
 Banco de Credito e Inversiones25,131.0025,599.0024,900.00-341.00-1.34%96.67K28/09 
 BanColombia31,770.032,240.031,100.0-470.0-1.46%80.70K28/09 
 Bancolombia Pf28,260.028,530.027,400.0+460.0+1.65%315.00K28/09 
 Bandhan Bank255.55258.75254.95+1.55+0.61%143.93K14:06:06 
 Bangkok Commercial16.6016.7016.40+0.30+1.84%7.52M12:29:00 
 Bangkok Dusit Medical30.0030.2529.750.000.00%13.35M12:29:00 
 Bangkok Expressway Metro9.309.359.300.000.00%5.28M12:29:00 
 Bank Artos Indonesia6,8757,2006,850-125-1.79%6.35M14:11:31 
 Bank Central Asia8,4008,4508,325+75+0.90%34.45M14:11:30 
 Bank Mandiri Persero9,3009,3759,20000.00%19.09M14:11:31 
 Bank Negar8,9759,0508,925-25-0.28%8.33M14:10:47 
 Bank of China H2.5402.6002.530-0.010-0.39%162.58M14:06:45 
 Bank of Communications4.0204.1504.020-0.060-1.47%13.93M14:06:33 
 Bank of the Philippine Islands90.0090.7088.50-0.30-0.33%2.51M13:53:00 
 Bank Polska Kasa Opieki62.6463.3662.57-0.48-0.76%14.30K14:21:44 
 Bank Rakyat Persero4,4904,5404,460-30-0.66%98.26M14:11:30 
 Barito Pacific820845810-10-1.20%75.74M14:11:30 
 Barwa3.4343.4453.416+0.034+1.00%816.28K14:03:00 
 BBSEGURIDADE ON NM27.3928.6027.30-1.23-4.30%9.37M03:07:36 
 BDO Unibank114.10114.80112.40+2.90+2.61%3.11M13:59:00 
 BeiGene ADS142.43144.04136.95+3.87+2.79%183.04K02:59:59 
 Beijing Capital Int Airport4.494.774.46-0.25-5.27%1.98M14:06:14 
 Beijing Enterprises Holdings22.0522.9521.90-0.35-1.56%541.94K14:06:19 
 Beijing Enterprises Water1.761.871.68+0.03+1.73%22.50M14:06:27 
 Berger Paints618.50634.70618.00-10.20-1.62%505.19K14:21:23 
 Berli Jucker33.5034.0033.50+0.50+1.52%2.02M12:29:00 
 BGF Retail164,000164,500161,000+3000+1.86%24.94K13:40:00 
 BGrimm Power34.7535.0034.50-0.25-0.71%3.55M12:29:00 
 Bharat Electronics98.55100.7098.40-0.60-0.61%18.02M14:21:25 
 Bharat Forge681.80706.00677.35-12.40-1.79%915.92K14:21:35 
 Bharat Petroleum306.05308.75305.50+0.05+0.02%1.63M14:21:27 
 Bharti Airtel766.65768.80763.00+5.20+0.68%1.92M14:21:28 
 Bid Corp28,18528,40128,000-350-1.23%8.93K14:06:00 
 Bidvest Group Ltd20,57421,33120,530-234-1.12%22.49K14:06:00 
 Bilibili121.20128.50120.10-0.60-0.49%1.31M14:06:15 
 BIM Magazalar121.60121.70121.10+1.20+1.00%181.17K14:06:32 
 Bimbo73.10074.40072.360+0.240+0.33%2.51M02:59:53 
 Biocon286.75288.70284.25+2.70+0.95%738.62K14:21:24 
 BJAZ22.1422.2022.00+0.32+1.47%159.91K14:06:19 
 Boc Aviation56.9560.0056.95-2.55-4.29%285.69K14:05:50 
 Bosideng Int Holdings3.9604.1403.900-0.090-2.22%9.00M14:06:20 
 Boubyan Bank K.S.C765779765-6-0.78%1.72M28/09 
 BRADESCO ON16.0916.2915.94+0.06+0.37%6.58M03:07:56 
 BRADESCO PN EJ N1 19.6320.0419.49+0.01+0.05%38.48M03:07:30 
 BRASIL ON38.5538.9838.18+0.01+0.03%11.33M03:07:37 
 BRASKEM PNA26.8727.7226.76-0.41-1.50%2.05M03:07:58 
 Brazilian Electric Power42.6443.5242.60-0.61-1.41%7.15M03:07:55 
 Brazilian Electric Power Prf s44.7345.6844.66-0.62-1.37%1.77M03:07:50 
 BRF SA ON13.4013.6213.23-0.14-1.03%6.98M03:07:47 
 Britannia Industries3,856.803,871.453,810.00+3.60+0.09%258.75K14:21:24 
 BSFR40.6040.6040.00+0.85+2.14%45.93K14:06:02 
 BTS8.408.458.35+0.05+0.60%11.58M12:29:00 
 Buenaventura Mining ADR6.4606.4805.960+0.600+10.24%3.47M02:59:59 
 Bumrungrad Hospital225.00228.00224.00-2.00-0.88%1.35M12:29:00 
 Bupa Arabia166.20169.40164.20+0.00+0.00%028/09 
 BYD Co Ltd-H200.00211.00200.00-5.00-2.44%4.49M14:06:13 
 BYD Electronic Int19.0620.6019.04-0.84-4.22%4.64M14:05:58 
 Cansino Biologics44.9547.2544.95-0.80-1.75%434.27K14:05:23 
 Capitec Bank168,089180,000167,040-11911-6.62%28.94K14:06:00 
 Carabao88.0088.0087.25+1.00+1.15%3.58M12:29:00 
 Catcher Tech170.00172.00168.00-1.00-0.58%1.80M28/09 
 Cathay Holdings39.8041.1539.80-1.15-2.81%43.73M28/09 
 CCR SA ON12.6512.9312.65-0.15-1.17%16.12M03:07:54 
 CD PROJEKT106.88108.00106.30+1.12+1.06%29.49K14:06:30 
 CDIBH12.1512.6012.10-0.40-3.19%52.78M28/09 
 Celltrion171,000174,500169,500+4500+2.70%528.56K13:59:53 
 Celltrion HealthCare66,60068,20065,800+2500+3.90%756.11K13:59:00 
 Celltrion Pharm63,30064,60062,200+2400+3.94%154.83K13:56:00 
 Cemex6.8506.9106.690+0.090+1.34%31.21M02:59:58 
 Cencosud1,250.001,267.001,215.10-10.00-0.79%4.44M28/09 
 Central Pattana67.0067.2566.00+1.00+1.52%3.82M12:29:00 
 Central Retail40.5040.7540.00+0.50+1.25%10.00M12:29:00 
 Cervecerias5,110.005,200.004,799.00+350.00+7.35%840.55K28/09 
 CEZ as899.50915.00899.500.000.00%027/09 
 CGN Power Co Ltd1.6601.7401.650-0.040-2.35%14.61M14:06:27 
 Chailease181.50188.00181.50-4.50-2.42%3.78M28/09 
 Chang Hwa Bank16.9017.2016.75-0.25-1.46%12.19M28/09 
 Charoen Pokphand25.2525.2525.00+0.45+1.81%6.00M12:29:00 
 Charoen Pokphand Indonesia5,7005,7005,625+75+1.33%2.54M14:10:45 
 Cheil Worldwide23,15023,30022,750+350+1.54%390.25K13:52:53 
 Cheng Shin Rubber36.3037.4536.05-0.75-2.02%10.03M28/09 
 China Airlines18.6019.8018.50-1.45-7.23%159.80M28/09 
 China Cinda Asset Management0.8400.9000.830-0.040-4.55%60.70M14:06:30 
 China Citic Bank3.073.203.05-0.08-2.54%10.86M14:05:57 
 China Coal Energy7.087.327.05+0.16+2.31%7.37M14:06:01 
 China Communications Services2.682.832.66-0.10-3.60%3.47M14:03:06 
 China Conch Venture12.8414.0012.84-0.80-5.87%1.33M14:06:30 
 China Construction Bank4.3804.5104.380-0.070-1.57%193.89M14:06:30 
 China Everbright Bank2.132.202.12-0.03-1.39%2.59M14:06:28 
 China Everbright Environment Group3.263.403.20+0.07+2.19%13.62M14:05:04 
 China Feihe5.605.955.60-0.17-2.95%7.11M14:05:21 
 China Galaxy Securities3.653.883.65-0.14-3.69%4.31M14:05:42 
 China Gas9.289.809.16-0.34-3.53%7.38M14:04:59 
 China Hongqiao6.176.546.16-0.14-2.22%11.44M14:06:13 
 China International Capital Corp Lt11.1612.1211.12-0.70-5.90%5.00M14:06:06 
 China Jinmao Holdings Group1.601.801.59-0.17-9.60%9.14M14:05:54 
 China Lesso Group7.658.297.64-0.57-6.93%3.37M14:06:29 
 China Life Insurance9.7910.249.78-0.25-2.49%18.23M14:06:31 
 China Literature22.6524.3022.55-1.05-4.43%3.95M14:05:58 
 China Longyuan Power9.8210.309.82-0.22-2.19%7.57M14:06:04 
 China Medical System9.259.579.18-0.21-2.22%2.08M14:05:14 
 China MeiDong Auto12.2613.0212.18-0.60-4.67%1.62M14:06:20 
 China Mengniu Dairy30.6032.2030.45-1.25-3.92%9.78M14:06:04 
 China Mer Hold9.9610.389.93-0.10-0.99%2.46M14:06:20 
 China Merchants Bank H35.7037.4035.70-0.35-0.97%16.01M14:06:03 
 China Minsheng Banking2.202.272.20-0.05-2.22%7.02M14:06:26 
 China National Building5.846.105.80-0.10-1.68%13.85M14:06:24 
 China Oilfield Services7.717.987.55+0.02+0.26%5.22M14:04:06 
 China Overseas20.3521.4020.15-0.65-3.10%10.46M14:06:36 
 China Overseas Property Holdings6.927.316.85-0.30-4.16%4.24M14:06:08 
 China Pacific Insurance13.9014.5813.88-0.40-2.80%4.74M14:05:52 
 China Petrol & Chemical H3.283.423.27-0.03-0.91%87.41M14:05:40 
 China Power Int Develop3.1703.4503.150-0.230-6.76%29.24M14:06:45 
 China Railway3.784.003.77-0.12-3.08%10.89M14:06:23 
 China Resources Beer Holdings54.3555.6054.00-0.45-0.82%5.11M14:05:00 
 China Resources Cement3.483.643.44-0.06-1.69%7.83M14:06:12 
 China Resources Gas24.9526.1024.95-0.35-1.38%1.28M14:05:40 
 China Resources Land30.2531.7530.15-0.80-2.58%6.13M14:06:00 
 China Resources Mixc29.2531.2028.80-1.55-5.03%2.53M14:06:19 
 China Resources Power12.1013.0012.02-0.64-5.02%10.58M14:06:33 
 China Ruyi Holdings1.701.811.70-0.05-2.86%6.70M14:05:59 
 China Shenhua Energy H23.05023.80022.950+0.350+1.54%10.66M14:06:11 
 China Southern Airlines4.144.304.12-0.12-2.82%3.03M14:05:14 
 China State Construction Int7.898.107.86-0.12-1.50%2.12M14:06:05 
 China Steel26.6527.2026.50-0.15-0.56%25.37M28/09 
 China Suntien Green Energy Corp2.8202.9502.810-0.060-2.08%5.35M14:06:31 
 China Taiping Insurance6.446.846.44-0.28-4.17%2.84M14:06:14 
 China Tower0.8200.8600.810-0.020-2.38%159.97M14:06:08 
 China Traditional Chinese Medicine2.672.882.66-0.14-4.98%7.37M14:03:05 
 China Vanke Co13.8814.6213.74-0.58-4.01%9.15M14:06:07 
 ChinaSoft International Ltd4.855.144.80-0.19-3.77%7.08M14:05:57 
 Cholamandalam719.80735.30718.45-0.05-0.01%578.26K14:21:28 
 CHT116.50117.00114.00+0.50+0.43%11.72M28/09 
 CIFI Group Co0.690.910.63-0.17-19.77%519.20M14:06:33 
 CIMB Group5.155.185.14+0.04+0.78%6.73M14:06:00 
 Cipla1,113.001,116.801,088.10+15.85+1.44%1.07M14:21:30 
 Citic Pacific7.287.507.22-0.09-1.22%9.72M14:05:33 
 CITIC Securities13.1413.8013.04-0.42-3.10%4.99M14:06:22 
 CJ Cheiljedang407,500412,000395,500+1000+0.25%42.64K13:50:14 
 CJ Corp69,40071,20069,000-900-1.28%41.92K13:56:27 
 CJ ENM76,70078,80076,500+600+0.79%74.69K13:53:00 
 CJ Korea Express94,50098,10093,700-2700-2.78%99.32K13:56:19 
 Clicks28,51629,02028,497-528-1.82%17.52K14:06:00 
 CMOC3.053.183.02-0.01-0.33%20.83M14:06:32 
 Coal India211.70215.15211.40+0.90+0.43%2.37M14:21:26 
 Coca-Cola Femsa116.08117.59114.75+0.39+0.34%872.20K03:00:00 
 Colgate-Palmolive India1,579.851,600.501,577.05-5.30-0.33%104.24K14:21:27 
 Commercial Bank Qatar7.0077.1556.982-0.023-0.33%746.14K14:05:00 
 Commercial Int Bank24.6024.9024.55-0.12-0.48%3.56M28/09 
 Compal21.7021.9521.60-0.10-0.46%22.44M28/09 
 Container India686.65698.25686.55+0.05+0.01%614.28K14:21:27 
 Converge Information Communications Technology Sol14.1615.3014.16-0.74-4.97%10.39M13:56:00 
 COSAN ON17.2217.5017.02-0.23-1.32%8.91M03:07:54 
 COSCO Pacific4.854.874.77+0.08+1.68%3.07M14:05:11 
 COSCO Shipping H8.859.098.82-0.10-1.12%19.86M14:06:46 
 Country Garden Holdings1.621.971.61-0.27-14.29%237.38M14:06:28 
 Country Garden Services11.4013.0611.38-1.12-8.95%21.11M14:06:23 
 Coway55,70055,80054,600+600+1.09%175.31K13:40:00 
 CP All PCL56.7557.2556.250.000.00%14.41M12:29:00 
 CPFL ENERGIAON NM34.0134.4933.78+0.26+0.77%1.61M03:07:53 
 Credicorp125.54126.63119.47+5.63+4.70%409.15K02:59:59 
 CRRC Corp2.602.662.57-0.03-1.14%5.19M14:05:52 
 CSPC Pharma7.497.697.41+0.09+1.22%31.48M14:06:04 
 CTBC20.1020.9020.10-0.65-3.13%81.17M28/09 
 Cyfrowy Polsat SA16.6116.9416.61+0.01+0.06%11.12K14:05:26 
 Dabur India569.45573.40563.90+5.40+0.96%927.70K14:21:30 
 Dali Foods Co3.343.433.33-0.06-1.76%393.87K14:05:01 
 Daqo New Energy ADR52.8453.2149.40+1.51+2.94%1.13M02:59:59 
 Dar Al Arkan15.6015.6615.60+0.02+0.13%137.45K14:06:17 
 DB Insurance56,60057,50055,000+1700+3.10%126.50K13:30:24 
 Delta Electronics252.00264.00252.00-10.00-3.82%7.00M28/09 
 Delta Electronics Thailand664.00670.00624.00+38.00+6.07%4.98M12:29:00 
 Dialog2.002.042.000.000.00%3.82M14:04:00 
 DiGi.Com3.403.463.40-0.04-1.16%412.10K14:06:00 
 Dino Polska317.50323.50317.00-0.60-0.19%14.02K14:06:33 
 Discovery Holdings10,39810,53010,397-123-1.17%4.62K14:06:00 
 Divi's Labs3,731.103,751.003,697.20+27.75+0.75%370.20K14:21:25 
 DLF347.85355.50346.35-0.90-0.26%3.33M14:21:29 
 Dongfeng Group4.314.784.26-0.38-8.10%5.30M14:06:45 
 Dongyue Group Ltd7.788.147.72-0.07-0.89%5.76M14:06:18 
 Doosan Bobcat Inc28,75029,85028,550+550+1.95%269.35K13:56:03 
 Doosan Heavy Ind. & Const.14,30015,20014,250-400-2.72%6.54M13:59:44 
 Dr Sulaiman205.00205.60202.20+3.00+1.49%6.03K14:05:15 
 Dr. Reddy’s Labs4,374.354,378.504,286.00+104.65+2.45%496.79K14:21:30 
 Dubai Islamic Bank5.9306.0305.910-0.060-1.00%7.25M28/09 
 E Ink205.50219.00203.50-13.50-6.16%22.31K28/09 
 E-Mart85,30087,20084,600-900-1.04%182.12K13:58:13 
 E.S.F.H26.1026.6526.00-0.05-0.19%30.38M28/09 
 Eastern Tobacco10.0210.199.95-0.13-1.28%1.27M28/09 
 Eclat Textile408.00426.00408.00-18.00-4.23%651.86K28/09 
 Ecopetrol2,061.02,061.01,994.0+42.0+2.08%3.74M28/09 
 EcoPro BM90,80095,40090,800-1300-1.41%840.14K13:59:00 
 EFG Hermes Holdings11.6511.9611.65-0.30-2.51%2.51M28/09 
 Eicher Motors3,628.003,678.253,608.90-0.30-0.01%288.33K14:21:28 
 Electricity Generating168.00169.00167.50-0.50-0.30%646.40K12:29:00 
 Electricity&Water17.70018.50017.300+0.000+0.00%3.10K13:57:00 
 Emaar EC9.849.849.78+0.10+1.03%17.56K14:04:58 
 Emaar Properties5.9106.0205.870-0.050-0.84%17.05M28/09 
 EMC Taiwan144.00152.50143.50-9.50-6.19%62.15M28/09 
 eMemory Tech1,090.001,110.001,055.00-10.00-0.91%1.88K28/09 
 Emirates NBD PJSC13.00013.25012.900-0.200-1.52%1.43M28/09 
 Emirates Telec22.9223.4022.90-0.38-1.63%3.57M28/09 
 Empresas CMPC1,470.001,513.901,465.00-48.00-3.16%1.66M28/09 
 Empresas Copec6,121.006,398.006,070.00-277.00-4.33%895.77K28/09 
 ENEL Americas101.60103.00100.51-0.40-0.39%72.86M28/09 
 Enel Chile28.7029.2427.94-1.05-3.53%153.14M28/09 
 Energisa41.7843.1041.47-1.28-2.97%4.00M03:07:57 
 Energy Absolute90.2590.7589.25+1.25+1.40%6.46M12:29:00 
 Energy of Minas Gerais Prf10.6710.8710.63-0.15-1.39%11.63M03:07:41 
 ENGIE BRASILON NM38.5439.2238.53-0.53-1.36%2.10M03:07:49 
 ENN Energy103.40107.40103.30-0.60-0.58%1.11M14:05:57 
 EQUATORIAL ON26.1026.3025.87-0.05-0.19%9.85M03:07:32 
 Erdemir29.06029.24028.800+0.340+1.18%2.70M14:06:14 
 Etihad Etisalat35.5535.6035.30+0.10+0.28%17.77K14:05:17 
 Eurobank Ergasias0.86000.88020.8408-0.0202-2.29%6.40M28/09 
 Eva Airways27.9029.9027.90-3.10-10.00%226.38M28/09 
 Exxaro Resources20,08820,32320,050+85+0.42%5.93K14:06:00 
 Falabella1,950.001,990.001,950.00-20.20-1.03%2.92M28/09 
 Far East Horizon5.285.805.24-0.07-1.31%1.81M14:04:49 
 Far EasTone72.3072.5070.80+0.90+1.26%6.74M28/09 
 FCFC67.2067.9066.70-0.40-0.59%3.49M28/09 
 FENC32.3533.0032.30-0.40-1.22%10.21M28/09 
 Feng Tay162.50167.50161.00-4.00-2.40%1.07M28/09 
 FF Co143,000147,000142,00000.00%102.75K13:30:16 
 FFHC26.3526.6026.10-0.25-0.94%23.07M28/09 
 Fibra Uno Administracion SA de CV20.8221.3220.78-0.23-1.09%3.33M02:59:59 
 First Abu Dhabi Bank18.0218.2017.60+0.42+2.39%4.89M28/09 
 Firstrand6,1286,2226,128-38-0.62%91.85K14:06:00 
 Flat Glass18.9219.2618.66+0.22+1.18%2.18M14:06:28 
 Fomento Economico UBD125.37126.66123.72+1.18+0.95%3.55M02:59:59 
 Ford Otosan330.60331.40329.00+2.40+0.73%79.73K14:06:15 
 Formosa Plastics84.8086.1084.30-0.40-0.47%10.03M28/09 
 Foschini Group12,49712,79912,497+57+0.46%0.64K14:06:00 
 Fosun International4.774.984.69-0.03-0.63%9.73M14:06:35 
 FPCC80.1080.2078.80+0.60+0.75%2.35M28/09 
 Fubon Financial50.1052.0050.10-1.80-3.47%25.95M28/09 
 Fuyao Glass Industry Group32.0533.3031.95-0.80-2.44%1.22M14:05:18 
 GAIL Ltd86.0086.7585.30+0.30+0.35%7.47M14:21:37 
 Ganfeng Lithium52.5056.4552.40-2.35-4.28%5.51M14:06:27 
 GAP B271.96273.83266.71+1.43+0.53%796.52K02:59:59 
 Gas Transport Co4.0004.0103.954+0.001+0.03%649.31K14:04:00 
 GDS Holdings17.5218.8017.42-0.90-4.89%2.47M14:05:58 
 Gedeon Richter7,260.07,285.07,250.0+60.0+0.83%3.02K14:05:00 
 Geely Automobile10.9011.6210.82-0.44-3.88%38.58M14:06:40 
 Genscript Biotech Corp17.1618.0816.62+0.32+1.90%3.64M14:06:25 
 Genting4.474.534.37+0.13+3.00%6.47M14:06:00 
 Genting Malaysia2.792.812.77+0.03+1.09%4.48M14:06:00 
 GERDAU PN N123.7123.9823.60-0.06-0.25%6.01M03:07:45 
 GF Securities Co Ltd8.379.338.33-0.44-4.99%2.40M14:06:00 
 Giant201.00211.00200.50-4.00-1.95%855.42K28/09 
 Global Power Synergy67.0067.7566.75-0.25-0.37%2.02M12:29:00 
 GlobalWafers362.00382.00361.00-16.00-4.23%2.69K28/09 
 Globe Telecom2,084.002,140.002,060.00-26.00-1.23%95.36K13:59:00 
 Godrej Consumer903.25919.40891.00+18.20+2.06%902.38K14:21:26 
 Godrej Properties1,151.001,187.401,150.10-4.25-0.37%456.45K14:21:28 
 Gold Fields13,89514,09313,860-221-1.57%62.29K14:06:00 
 Gornictwo Naftowe4.995.104.99-0.01-0.20%71.65K14:05:32 
 Grasim Industries1,653.751,689.851,651.30-15.40-0.92%275.20K14:21:36 
 Great Wall Motor9.179.929.10-0.42-4.38%26.86M14:06:18 
 Green Cross Corp128,500131,500126,000+3500+2.80%59.14K13:48:32 
 Greentown China14.5415.6014.50-0.78-5.09%4.27M14:06:27 
 Greentown Service5.275.575.18-0.32-5.72%6.12M14:06:08 
 Growthpoint Properties1,1841,2001,18400.00%94.94K14:05:00 
 Gruma SAB de CV211.33216.29209.00-3.99-1.85%1.32M02:59:56 
 Grupo Carso72.31073.82070.510+1.860+2.61%361.92K02:59:55 
 Grupo Financiero Banorte132.150133.080129.350+3.050+2.36%5.25M02:59:59 
 Grupo Financiero Inbursa32.34032.96031.620+0.240+0.74%2.26M02:59:59 
 Grupo Mexico69.58071.42068.780+0.360+0.52%5.00M03:00:01 
 Grupo Televisa Unit22.9423.3522.29+0.58+2.60%7.02M02:59:59 
 GS Engineering & Const23,20024,55023,150-800-3.33%1.22M13:58:48 
 GS Holdings41,80042,95041,300+200+0.48%223.51K13:58:00 
 GT Capital416.00438.00416.00+0.40+0.10%270.62K13:50:00 
 Guangdong Investment6.276.436.22+0.08+1.29%10.77M14:05:02 
 Guangzhou Automobile Group5.635.905.63-0.16-2.76%5.65M14:06:33 
 Gudang Garam23,80024,80023,700-600-2.46%883.80K14:10:38 
 Gulf Bank Of Kuwait300313300-11-3.54%7.43M28/09 
 Gulf Energy53.5054.0053.00+0.75+1.42%13.84M12:29:00 
 Haidilao Intl15.7816.4615.52-0.26-1.62%11.17M14:06:04 
 Haier Smart Home Co24.0024.9023.90-0.40-1.64%8.52M14:06:40 
 Haitian Int15.1215.2215.08-0.08-0.53%639.66K14:06:24 
 Haitong Securities4.134.394.12-0.17-3.95%6.35M14:06:23 
 Hana Financial36,50037,45036,50000.00%1.12M13:56:01 
 Hankook Tire35,70036,45035,200+550+1.56%379.52K13:53:07 
 Hanmi Pharm Co230,000234,000227,500+500+0.22%33.83K13:51:51 
 Hanon Systems9,0809,5109,030-410-4.32%1.10M13:59:08 
 Hansoh Pharmaceutical Group12.5212.9212.48-0.08-0.63%1.97M14:05:00 
 Hanwha Solutions46,35049,10046,200-600-1.28%2.36M13:59:45 
 Hap Seng Consolidated6.186.376.18-0.10-1.59%101.90K14:06:00 
 Hapvida7.758.147.71-0.19-2.39%61.59M03:07:39 
 Harmony3,9914,0203,986-23-0.57%17.10K14:06:00 
 Hartalega1.571.651.52-0.07-4.27%16.67M14:05:00 
 Havells India1,315.201,328.001,310.70-4.10-0.31%241.36K14:21:34 
 HCL Tech924.60931.00923.85+3.80+0.41%1.36M14:21:31 
 HDFC Life522.40524.35517.30+7.80+1.52%77.85K14:05:28 
 Hellenic Telec14.2114.5214.05+0.05+0.35%1.17M28/09 
 Hengan Intl Group34.4035.1033.90+0.20+0.58%1.72M14:06:00 
 Hero MotoCorp2,560.052,604.352,552.45-31.30-1.21%642.56K14:21:31 
 Hindalco Industries373.20376.90366.00+12.45+3.45%8.80M14:21:30 
 Hindustan Petroleum216.25220.85215.65-2.75-1.26%2.33M14:21:33 
 Hindustan Unilever2,696.802,727.002,691.10-5.30-0.20%1.12M14:21:28 
 HLB41,80042,90041,400+950+2.33%676.81K13:59:00 
 HMM18,60019,65018,500-750-3.88%3.09M13:59:20 
 HNFHC22.4522.7022.10-0.05-0.22%20.55M28/09 
 Home Product Center13.6013.7013.60-0.10-0.73%4.07M12:29:00 
 Hon Hai Precision100.50104.00100.50-3.00-2.90%49.38M28/09 
 Hong Leong Bank20.4620.6820.36+0.02+0.10%385.40K14:05:00 
 Hong Leong Financial18.6618.8418.66+0.06+0.32%1.80K13:30:00 
 Hopson Development8.879.318.82-0.40-4.31%2.21M14:03:18 
 Hotai Motor549.00565.00546.00-15.00-2.66%276.01K28/09 
 Hotel Shilla72,50075,70072,500-600-0.82%265.95K13:58:49 
 Housing Development Finance2,253.302,273.452,247.25+9.25+0.41%1.32M14:21:29 
 Hua Hong Semiconductor Ltd18.3818.9018.20-0.12-0.65%6.54M14:06:30 
 Huaneng Power3.473.733.45-0.15-4.14%23.15M14:04:26 
 Huatai Securities Co Ltd8.569.008.50-0.33-3.71%1.75M14:06:31 
 Huazhu35.8536.0734.01+0.23+0.65%1.33M02:59:59 
 HUTCHMED DRC9.169.538.70+0.11+1.22%248.30K02:59:59 
 HYBE132,000137,000130,500+2000+1.54%217.19K13:58:23 
 Hygeia Health46.2050.5546.20-3.40-6.85%2.83M14:06:04 
 Hypera44.3244.9944.01-0.49-1.09%3.82M03:07:36 
 Hyundai Engineering & Const37,85039,05037,850-300-0.79%431.99K13:59:56 
 Hyundai Glovis163,500168,000163,000-500-0.30%76.95K13:50:52 
 Hyundai Heavy Industries55,00055,70054,200+800+1.48%149.86K13:47:49 
 Hyundai Heavy Industries116,500118,500115,500+2000+1.75%184.85K13:53:28 
 Hyundai Mobis197,500200,500195,000+3000+1.54%205.02K13:59:26 
 Hyundai Motor181,500184,000181,000+2000+1.11%708.61K13:58:22 
 Hyundai Motor Co85,60086,70085,100+800+0.94%26.97K13:30:25 
 Hyundai Motor Co Pref86,00086,80085,300+1500+1.78%63.50K13:55:55 
 Hyundai Steel28,95030,10028,900-350-1.19%449.12K13:58:33 
 ICICI Bank843.55861.60843.05-5.95-0.70%5.95M14:21:24 
 ICICI Lombard1,164.251,177.101,155.30-0.45-0.04%9.33K14:06:16 
 ICICI Prudential Life Insurance523.30539.15523.30-9.65-1.81%15.84K14:04:56 
 IHH Healthcare5.906.035.90-0.03-0.51%2.28M14:06:00 
 Iljin Materials52,40056,20052,300+300+0.58%799.51K13:59:51 
 Impala Platinum Holdings15,76716,20015,691-228-1.43%52.59K14:06:00 
 Inari Amertron2.5402.5602.540+0.020+0.79%4.01M14:05:00 
 Indah Kiat Pulp & Paper9,0259,0508,950+125+1.40%3.69M14:11:03 
 Indian Oil65.7566.3565.550.000.00%12.43M14:21:25 
 Indian Railway Catering691.10694.45684.50+11.00+1.62%1.27M14:21:38 
 Indofood6,1006,1506,07500.00%3.14M14:11:22 
 Indofood Cbp8,8008,8758,75000.00%2.95M14:11:31 
 Indorama Ventures39.5039.7539.00+0.75+1.94%9.65M12:29:00 
 Indraprastha Gas417.90428.60417.10-6.55-1.54%1.34M14:21:25 
 Indus Towers186.00188.80184.00+2.75+1.50%2.09M14:21:27 
 Industrial Bank Of Korea9,6209,7309,440+210+2.23%1.26M13:56:56 
 Industrial Commercial Bank of China ltd3.5603.6903.560-0.070-1.93%148.03M14:06:36 
 Industrias Penoles174.61177.20169.97+4.75+2.79%271.87K02:59:57 
 Industries Qatar16.94016.99016.700+0.340+2.05%369.03K14:06:00 
 Info Edge India3,882.253,930.553,862.10+3.00+0.08%161.52K14:21:20 
 Infosys1,399.651,409.851,395.05+4.95+0.35%2.60M14:21:41 
 Inner Mongolia Yitai Coal1.4911.5191.490+0.014+0.95%4.13M13:03:18 
 Innolux10.4510.8010.40-0.25-2.34%62.05M28/09 
 Innovent Biologics24.7026.3024.65-0.10-0.40%5.46M14:06:27 
 Int Islamic Bank11.28011.40011.210+0.260+2.36%271.47K14:06:00 
 Interconnection Electric15,790.016,000.015,360.0+300.0+1.94%208.56K28/09 
 Interglobe Aviation Ltd1,824.351,844.951,821.05+4.65+0.26%172.55K14:21:32 
 International Container174.300182.900173.600-7.200-3.97%3.47M13:59:00 
 Intouch Holdings73.0074.0073.00-1.00-1.35%996.50K12:29:00 
 Inventec22.8523.0022.60+0.20+0.88%14.76M28/09 
 IOI Corp3.783.793.76+0.01+0.27%335.60K14:05:00 
 iQIYI2.892.902.75-0.02-0.69%7.21M02:59:59 
 ITAUSA PN9.499.589.42+0.03+0.32%15.83M03:07:39 
 ITAUUNIBANCOPN EB N127.5228.0027.31-0.01-0.04%41.93M03:07:33 
 ITC332.15334.90327.75+7.20+2.22%11.33M14:21:31 
 Jarir167.20167.40163.20+5.80+3.59%11.95K14:05:56 
 JBS ON25.3825.9025.26-0.54-2.08%8.15M03:07:39 
 Jd Com200.60209.60200.20-0.40-0.20%4.79M14:06:32 
 Jd Health45.4046.8044.70-0.15-0.33%3.66M14:06:25 
 JG Summit44.00044.15042.850+1.400+3.29%2.24M13:56:00 
 Jiangsu Expressway5.956.215.95-0.24-3.88%1.30M14:06:36 
 Jiangxi Copper8.949.188.82-0.05-0.56%3.23M14:05:21 
 Jindal Steel&Power417.55421.30409.15+13.80+3.42%4.47M14:21:28 
 Jinxin Fertility Group3.814.303.81-0.41-9.72%9.35M14:05:50 
 Jiumaojiu Int16.1816.9215.96-0.40-2.41%6.07M14:06:39 
 JMT Network Services70.2570.5069.75+0.50+0.72%2.62M12:29:00 
 Jollibee Foods234.00235.00229.00+5.60+2.45%898.81K13:59:00 
 JSW Steel620.25628.00618.25+3.75+0.61%1.44M14:21:27 
 Jubilant Foodworks606.65614.00604.20+3.25+0.54%1.66M14:21:30 
 Jumbo13.70013.93013.300+0.280+2.09%268.97K28/09 
 Kakao55,90059,00055,800-1000-1.76%2.09M13:58:36 
 Kakao Games41,25043,05041,050+850+2.10%712.24K13:48:00 
 KakaoBank20,60022,25020,450-1300-5.94%3.22M13:59:30 
 Kalbe Farma1,8501,8551,790+30+1.65%21.38M14:11:31 
 Kangwon Land23,90025,15023,750-1000-4.02%856.06K13:59:35 
 Kanzhun19.3919.5918.55+0.14+0.73%1.01M02:59:59 
 Kasikornbank146.50146.50144.00+3.00+2.09%7.97M12:29:00 
 KB Financial Group44,25045,15044,250-100-0.23%1.65M13:58:28 
 Ke Hldg16.9116.9715.91+0.32+1.93%5.77M02:59:59 
 Kepco19,70019,85019,400+500+2.60%1.07M13:58:36 
 KGHM Polska Miedz83.7483.9583.63-0.48-0.57%26.08K14:21:18 
 Kia Corp74,50075,60074,000+600+0.81%1.18M13:59:10 
 Kimberly - Clark A26.55026.96026.290+0.120+0.45%2.94M02:59:55 
 Kingboard Chem21.5022.2021.30-0.25-1.15%1.18M14:04:06 
 Kingboard Laminates6.827.136.80-0.20-2.85%2.59M14:06:39 
 Kingdee Int Software10.4811.0010.46-0.04-0.38%14.49M14:05:56 
 Kingsoft Corp Ltd20.8522.5020.85-0.85-3.92%3.32M14:04:59 
 KLABIN S/A UNT N218.1018.4318.08+0.06+0.33%4.59M03:07:46 
 Koc Holding47.1247.2646.60+0.70+1.51%1.14M14:06:14 
 Komercni Banka638.00643.00631.00+0.00+0.00%027/09 
 Korea Aerospac48,90051,00047,850+1900+4.04%3.40M13:58:30 
 Korea Investment Holdings48,20050,00048,050-850-1.73%213.81K13:58:59 
 Korea Shipbuilding & Engineering74,30077,60074,100-1700-2.24%279.04K13:58:59 
 Korea Zinc Inc581,000594,000572,000+12000+2.11%43.67K13:55:03 
 Korean Air Lines Co22,10022,85022,000-200-0.90%1.28M13:59:51 
 Kotak Mahindra Bank1,768.701,810.001,768.25-23.90-1.33%954.77K14:21:30 
 Krafton205,500212,500203,500+500+0.24%122.42K13:57:40 
 Krung Thai Bank16.8016.9016.70+0.20+1.20%5.42M12:29:00 
 Krungthai Card58.7559.0057.50+0.50+0.86%2.78M12:29:00 
 KT&G Corp87,20087,20086,000+400+0.46%536.33K13:59:17 
 Kuaishou Technology51.6055.3051.30-1.70-3.19%10.27M14:06:23 
 Kuala Lumpur Kepong20.7621.0020.64+0.16+0.78%409.40K14:05:00 
 Kumba Iron Ore35,83135,86234,801-480-1.32%4.05K14:06:00 
 Kumho Petro Chemical116,000121,000114,500+3500+3.11%105.12K13:56:17 
 Kunlun Energy5.6605.9405.650-0.080-1.39%11.39M14:06:01 
 Kuwait Finance841863841-19-2.21%18.88M28/09 
 L&F182,800188,600182,700-300-0.16%417.13K13:59:00 
 Land and Houses9.109.159.00+0.05+0.55%18.36M12:29:00 
 LARGAN1,710.001,885.001,710.00-170.00-9.04%1.36M28/09 
 Larsen & Toubro1,803.251,857.401,799.15-32.20-1.75%1.14M14:21:29 
 Larsen & Toubro Infotech4,475.404,597.604,452.55-55.05-1.22%9.24K14:05:38 
 Legend Bio40.3640.5637.92+2.01+5.24%1.08M02:59:59 
 Lenovo Group5.325.745.28-0.44-7.64%45.26M14:06:29 
 LG Chem256,500263,500255,000+5000+1.99%12.60K13:44:44 
 LG Chemicals547,000561,000542,000+1000+0.18%237.79K13:57:12 
 LG Corp74,50076,20074,500+700+0.95%228.98K13:46:50 
 LG Display11,95012,45011,950-100-0.83%1.53M13:59:41 
 LG Electronics78,00080,70077,900-1300-1.64%777.99K13:59:59 
 LG Energy Solution440,000448,000436,500+6500+1.50%312.67K13:58:46 
 LG Household & Healthcare651,000682,000647,000-2000-0.31%66.14K13:55:37 
 LG Household Pref326,500342,500326,000-8000-2.39%2.75K13:42:27 
 LG Innotek Co275,000288,000275,000-2000-0.72%553.30K13:59:55 
 LG Uplus10,75010,90010,700+50+0.47%888.71K13:57:25 
 Li Auto24.9025.6024.33-0.82-3.19%9.75M02:59:59 
 Li Ning Co Ltd63.9565.5063.40-0.25-0.39%8.32M14:06:16 
 Lite-On Tech64.1065.9064.10-1.40-2.14%7.16M28/09 
 LOCALIZA ON60.5961.4959.77-0.61-1.00%8.24M03:07:33 
 LOJAS RENNER ON27.6328.2427.15-0.18-0.65%17.01M03:07:44 
 Longfor Properties22.9025.0022.80-1.75-7.10%16.18M14:06:14 
 Lotte Chemical Corp146,000149,500145,000-500-0.34%130.42K13:59:44 
 Lotte Shopping87,30090,30087,100-500-0.57%60.80K13:55:35 
 LPP SA8,2608,2608,200+80+0.98%0.04K14:06:31 
 Lufax2.892.912.79+0.01+0.35%8.57M02:59:59 
 Lupin655.50674.10651.60-14.70-2.19%1.09M14:21:25 
 M.R.F.79,200.2581,938.8079,200.25-1216.45-1.51%8.33K14:21:13 
 Mabanee863883861-18-2.04%1.10M28/09 
 MAGAZ LUIZA ON4.334.394.10+0.15+3.59%163.90M03:07:39 
 Mahindra & Mahindra1,257.201,267.951,251.95+14.80+1.19%1.30M14:21:31 
 Malayan Banking8.568.618.550.000.00%4.04M14:06:00 
 Malaysia Airport5.745.805.72-0.03-0.52%101.70K14:05:00 
 Manila Electric288.60294.20286.00+1.40+0.49%453.83K13:56:00 
 Marico533.00552.45532.00-14.40-2.63%1.19M14:21:32 
 Maruti Suzuki8,639.358,800.008,611.15-87.40-1.00%522.08K14:21:29 
 Masraf al rayan4.2244.2654.210+0.063+1.51%2.83M14:06:00 
 Maxis3.543.603.54-0.01-0.28%62.20K14:05:00 
 Ma’aden69.5069.5068.40+2.20+3.27%261.18K14:06:34 
 mBank210.20215.80210.20-4.80-2.23%1.25K14:06:10 
 MediaTek545.00576.00545.00-23.00-4.05%7.38M28/09 
 Mega FHC31.9532.4531.50-0.50-1.54%36.54M28/09 
 Meituan168.70174.70167.50-0.10-0.06%11.50M14:06:26 
 Merdeka Copper Gold TBK PT3,8903,9603,860+40+1.04%27.31M14:11:28 
 Meritz Financi20,85022,05020,65000.00%318.30K13:53:31 
 Meritz Fire In30,35031,15030,150+200+0.66%108.26K13:30:23 
 Meritz Sec3,7353,9853,675-85-2.23%1.50M13:59:28 
 Mesaieed Petrochemical Holding2.3792.3932.340+0.069+2.99%1.23M14:06:00 
 Metro Pacific Inv3.4503.4803.350+0.100+2.99%48.35M13:52:00 
 Metropolitan Bank48.8049.4548.65+0.30+0.62%2.06M13:59:00 
 MicroPort Scientific13.6614.6613.54-0.30-2.15%3.68M14:03:45 
 MindTree3,121.003,248.653,121.00-70.50-2.21%322.31K14:21:30 
 Ming Yuan Cloud4.515.544.44-0.89-16.48%17.88M14:06:42 
 Minor Intl27.5027.7527.25+0.25+0.92%7.74M12:29:00 
 Minth Group Ltd17.6418.8417.52-0.94-5.06%1.30M14:06:06 
 Mirae Asset Daewoo6,0906,3006,070+60+1.00%1.18M13:50:35 
 MISC6.987.006.80+0.18+2.65%163.50K14:06:00 
 MMG Ltd1.8201.8601.790+0.040+2.25%9.91M14:06:21 
 Mobile Telecom585594585-2-0.34%9.39M28/09 
 MOL2,384.02,384.02,362.0+18.0+0.76%10.06K14:06:00 
 momo.com535.00558.00534.00-26.00-4.63%839.59K28/09 
 Monde Nissin12.5612.8812.42+0.04+0.32%9.37M13:58:00 
 Moneta Money Bank72.0074.0072.000.000.00%027/09 
 Mouwasat201.00203.00201.00+1.60+0.80%2.85K14:06:19 
 Mphasis2,091.752,108.502,061.00+9.25+0.44%277.98K14:21:24 
 Mr D I Y1.962.001.94-0.03-1.51%1.19M14:06:00 
 Mr Price18,24518,69918,185-141-0.77%6.88K14:06:00 
 MSI106.50111.00106.00-4.00-3.62%6.20M28/09 
 MTN Group12,37112,48012,331-24-0.19%24.56K14:06:00 
 Muangthai Capital37.5038.0037.25+0.25+0.67%7.02M12:29:00 
 MultiChoice11,71911,77311,620+19+0.16%9.38K14:06:00 
 Muthoot Finance1,033.501,058.001,032.00-15.15-1.44%849.92K14:21:23 
 Mytilineos13.5613.7213.33-0.11-0.80%407.50K28/09 
 N.P.C187.00198.00186.50-13.00-6.50%12.58M28/09 
 Nan Ya Plastics65.1066.7065.10-1.10-1.66%7.81M28/09 
 Nanya Tech45.5046.9045.30-0.50-1.09%9.87M28/09 
 Naspers224,680226,001221,200-91-0.04%14.62K14:06:00 
 National Bank Of Kuwait Sak976997976-11-1.11%6.26M28/09 
 National Com Bnk63.0063.1062.00+1.30+2.11%196.07K14:06:23 
 National Oil4.404.454.25+0.19+4.51%18.80M28/09 
 NATURA ON14.3014.5014.12+0.02+0.14%8.34M03:07:44 
 Naver Corp196,500205,000196,500-4000-2.00%606.60K13:59:59 
 NCsoft Corp334,500342,500326,500+11000+3.40%98.40K13:57:17 
 Nedbank Group20,10420,20420,063-100-0.49%14.60K14:06:00 
 NEPI Rockcastle8,0168,4007,957-52-0.64%19.88K14:06:00 
 Nestle132.00132.20131.30+1.30+0.99%32.60K14:04:00 
 Nestle India19,067.6019,130.0018,791.25+226.65+1.20%29.04K14:21:23 
 NetEase117.10122.90116.50-3.00-2.50%3.16M14:06:07 
 Netmarble Games53,50055,60053,200+400+0.75%177.62K13:47:34 
 New China Life Insurance14.6015.3214.60-0.50-3.31%3.50M14:06:33 
 New Oriental Edu19.1819.9019.12+0.56+3.01%2.30M14:06:00 
 NH Invest9,0209,1909,020-40-0.44%469.01K13:58:32 
 Nien Made Enterprise Co Ltd255.00262.50255.00-6.00-2.30%688.74K28/09 
 Nine Dragons4.785.084.68-0.25-4.97%8.84M14:06:27 
 Nio A ADR17.3317.4616.66+0.14+0.81%37.07M02:59:59 

Tâm lý của Tôi

Bạn cảm thấy thế nào về MSCI EM?
hoặc
Hãy biểu quyết để xem kết quả cộng đồng!
Hướng Dẫn Đăng Bình Luận

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

  • Làm phong phú cuộc đàm luận
  • Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
  • Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
  • Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
  • LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
  • Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
  • Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Thảo luận MSCI EM

Viết cảm nghĩ của bạn về MSCI EM
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
Cũng đăng trên :
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt.​ Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn

Bạn có chắc là bạn muốn chặn %USER_NAME% không?

Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.

%USER_NAME% đã được thêm thành công vào Danh sách chặn

Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.

Báo cáo bình luận này

Tôi cảm thấy bình luận này là:

Bình luận bị gắn cờ

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét
Đăng ký với Google
hoặc
Đăng ký bằng Email