Tăng lên | |||||||
---|---|---|---|---|---|---|---|
15.11 | 15.14 | 14.99 | +0.94% | 400.12K | aa.aa | ||
11.60 | 11.62 | 11.44 | +1.49% | 7.99M | aa.aa | ||
27.10 | 27.40 | 26.72 | +1.57% | 9.02M | aa.aa | ||
4.11 | 4.14 | 4.09 | +0.24% | 87.67M | aa.aa | ||
14.06 | 14.34 | 13.98 | +0.07% | 9.04M | aa.aa | ||
7.84 | 7.89 | 7.71 | +1.95% | 130.12M | aa.aa | ||
7.860 | 7.890 | 7.780 | +1.42% | 153.88M | aa.aa | ||
5.980 | 6.000 | 5.910 | +1.18% | 135.16M | aa.aa | ||
56.20 | 56.50 | 54.70 | +3.50% | 41.59M | aa.aa | ||
25.22 | 25.36 | 23.68 | +7.23% | 122.17M | aa.aa | ||
6.830 | 6.840 | 6.750 | +1.19% | 15.93M | aa.aa | ||
491.20 | 494.20 | 483.10 | +1.91% | 38.22K | aa.aa | ||
30,650.0 | 30,750.0 | 30,410.0 | +1.06% | 166.53K | aa.aa | ||
75.62 | 75.96 | 74.98 | +1.56% | 2.18M | aa.aa | ||
947.20 | 947.20 | 921.00 | +3.68% | 11.36K | aa.aa | ||
2,770.0 | 2,786.0 | 2,750.0 | +0.95% | 288.64K | aa.aa | ||
186.60 | 187.80 | 184.75 | +0.92% | 578.42K | aa.aa | ||
194.10 | 194.90 | 190.00 | +3.38% | 839.62K | aa.aa | ||
10,350.0 | 10,420.0 | 10,230.0 | -0.10% | 151.09K | aa.aa | ||
92.09 | 92.21 | 88.90 | +3.65% | 2.75M | aa.aa | ||
18.28 | 18.28 | 18.06 | +1.44% | 5.85M | aa.aa | ||
8.330 | 8.660 | 8.310 | +0.24% | 31.65M | aa.aa | ||
709.000 | 709.000 | 701.000 | 0.00% | 0 | aa.aa | ||
350.000 | 351.000 | 347.000 | 0.00% | 0 | aa.aa | ||
790.000 | 791.000 | 785.000 | +0.64% | 14.39M | aa.aa | ||
1,058.000 | 1,060.000 | 1,049.000 | 0.00% | 0 | aa.aa | ||
518.000 | 519.000 | 517.000 | +0.39% | 1.37M | aa.aa | ||
974.000 | 987.000 | 972.000 | 0.00% | 0 | aa.aa | ||
132.70 | 136.30 | 132.70 | -0.23% | 413.45K | aa.aa | ||
158.40 | 161.00 | 158.30 | -1.43% | 246.77K | aa.aa | ||
117.00 | 119.20 | 116.80 | -0.51% | 169K | aa.aa | ||
48.60 | 49.66 | 48.60 | -1.22% | 565.74K | aa.aa | ||
27.60 | 27.72 | 27.50 | -0.22% | 1.3M | aa.aa | ||
12.96 | 13.03 | 12.87 | +0.31% | 2.83M | aa.aa | ||
14.04 | 14.10 | 13.98 | +0.14% | 398.55K | aa.aa | ||
18.61 | 18.79 | 18.46 | +0.05% | 1.9M | aa.aa | ||
32.66 | 32.78 | 32.46 | +0.68% | 1M | aa.aa | ||
25.96 | 25.96 | 25.38 | +1.88% | 1.42M | aa.aa | ||
107.60 | 108.40 | 107.10 | 0.00% | 4.57M | aa.aa | ||
29.10 | 29.38 | 28.78 | -0.82% | 1.81M | aa.aa | ||
26.34 | 26.54 | 26.30 | -0.60% | 4.43M | aa.aa | ||
67.05 | 67.45 | 66.55 | +0.75% | 1.64M | aa.aa | ||
61.05 | 62.00 | 61.05 | -1.37% | 1.35M | aa.aa | ||
124.10 | 125.60 | 123.40 | -0.56% | 987.08K | aa.aa | ||
34.80 | 35.00 | 34.58 | -0.57% | 314.46K | aa.aa | ||
19.68 | 19.80 | 19.50 | -0.46% | 1.8M | aa.aa | ||
77.90 | 79.25 | 77.65 | -1.39% | 678.02K | aa.aa | ||
86.85 | 87.75 | 86.85 | -0.57% | 73.49K | aa.aa | ||
14.07 | 14.10 | 13.97 | +0.14% | 1.6M | aa.aa | ||
185.60 | 190.00 | 184.50 | +0.60% | 75.31K | aa.aa | ||
17.60 | 17.93 | 17.53 | -1.57% | 7.77M | aa.aa | ||
18.14 | 18.49 | 18.04 | -1.52% | 1.01M | aa.aa | ||
15.65 | 15.83 | 15.55 | -0.38% | 1.28M | aa.aa | ||
44.12 | 44.80 | 44.12 | -1.34% | 3.67M | aa.aa | ||
65.65 | 66.30 | 64.80 | +0.08% | 963.61K | aa.aa | ||
9.580 | 9.580 | 9.520 | 0.00% | 0 | aa.aa | ||
13.700 | 13.900 | 13.700 | 0.00% | 0 | aa.aa | ||
26.800 | 27.150 | 26.500 | 0.00% | 0 | aa.aa | ||
105.31 | 107.15 | 105.07 | +0.25% | 9.64M | aa.aa | ||
57.78 | 58.40 | 57.57 | -0.38% | 933.31K | aa.aa | ||
43.22 | 43.88 | 42.80 | +0.51% | 287.38K | aa.aa | ||
2.342 | 2.345 | 2.331 | -0.13% | 8.25M | aa.aa | ||
4.105 | 4.157 | 4.105 | -0.63% | 3.22M | aa.aa | ||
10.810 | 11.070 | 10.810 | -1.46% | 386.5K | aa.aa | ||
23.760 | 24.000 | 23.760 | 0.00% | 640.01K | aa.aa | ||
18.450 | 18.500 | 18.210 | 0.00% | 1.05M | aa.aa | ||
2.669 | 2.669 | 2.640 | +0.57% | 1.52M | aa.aa | ||
12.270 | 12.400 | 12.250 | -0.57% | 1.06M | aa.aa | ||
15.600 | 15.820 | 15.570 | -0.64% | 371.59K | aa.aa | ||
4.385 | 4.420 | 4.370 | -0.50% | 1.75M | aa.aa | ||
12.940 | 13.120 | 12.940 | -1.22% | 825.66K | aa.aa | ||
14.730 | 14.850 | 14.730 | +0.20% | 180.3K | aa.aa | ||
15.12 | 15.13 | 14.61 | +3.00% | 673.42K | aa.aa | ||
10.82 | 10.82 | 10.47 | +4.04% | 4.04M | aa.aa | ||
54.98 | 55.30 | 54.64 | +0.77% | 1.38M | aa.aa | ||
27.74 | 28.00 | 27.64 | -0.22% | 892.39K | aa.aa | ||
32.32 | 33.56 | 32.04 | +1.32% | 17.14M | aa.aa | ||
8.10 | 8.33 | 8.06 | -0.98% | 4.35M | aa.aa | ||
4.14 | 4.17 | 4.03 | +2.99% | 21.44M | aa.aa | ||
41.40 | 41.80 | 39.24 | +5.72% | 30.6M | aa.aa | ||
105.00 | 106.70 | 104.60 | +0.19% | 12.91M | aa.aa | ||
12.77 | 12.85 | 12.68 | +0.24% | 10.41M | aa.aa | ||
14.51 | 14.61 | 14.46 | 0.00% | 9.87M | aa.aa | ||
19.02 | 19.40 | 18.93 | +1.44% | 9.16M | aa.aa | ||
32.58 | 33.96 | 32.54 | +0.37% | 44.19M | aa.aa | ||
5.91 | 6.00 | 5.70 | +4.60% | 26.54M | aa.aa | ||
Alpha Bankderived | 3.380 | 3.468 | 3.369 | +0.30% | 18.22M | aa.aa | |
Jumboderived | 26.960 | 27.280 | 26.860 | +0.37% | 183.79K | aa.aa | |
Eurobank Ergasiasderived | 3.3900 | 3.5000 | 3.3500 | -0.29% | 9.81M | aa.aa | |
41.9000 | 43.1800 | 41.4000 | -1.55% | 403.05K | aa.aa | ||
OPAP SAderived | 18.060 | 18.220 | 17.950 | +0.50% | 747.53K | aa.aa | |
134.94 | 135.25 | 131.44 | +3.95% | 1.21M | aa.aa | ||
38.50 | 38.53 | 37.79 | +1.88% | 1.07M | aa.aa | ||
2,548.10 | 2,579.00 | 2,537.10 | -0.05% | 747.35K | aa.aa | ||
170.30 | 172.20 | 166.70 | +2.60% | 107.48M | aa.aa | ||
565.50 | 570.00 | 560.60 | +0.34% | 950.8K | aa.aa | ||
8,010.00 | 8,065.00 | 7,921.50 | +1.37% | 498.56K | aa.aa | ||
135.84 | 137.21 | 135.56 | +0.99% | 6M | aa.aa | ||
2,516.00 | 2,537.10 | 2,500.70 | +0.33% | 714.99K | aa.aa | ||
1,099.40 | 1,114.70 | 1,098.00 | -0.15% | 967.53K | aa.aa | ||
1,226.00 | 1,231.70 | 1,207.00 | +2.15% | 7.42M | aa.aa | ||
9,124.50 | 9,236.50 | 9,100.50 | -0.28% | 303.69K | aa.aa | ||
1,081.00 | 1,086.50 | 1,072.20 | +1.02% | 5.7M | aa.aa | ||
2,139.80 | 2,149.50 | 2,088.00 | +2.69% | 1.84M | aa.aa | ||
12,605.00 | 12,676.00 | 12,510.00 | -0.40% | 24.43K | aa.aa | ||
1,247.70 | 1,254.30 | 1,240.40 | +0.49% | 587.95K | aa.aa | ||
337.70 | 340.05 | 335.50 | +0.55% | 6.13M | aa.aa | ||
2,051.50 | 2,057.00 | 2,019.70 | +1.96% | 7.39M | aa.aa | ||
233.76 | 235.70 | 233.05 | +0.49% | 3.66M | aa.aa | ||
416.50 | 417.55 | 412.50 | +0.90% | 10.58M | aa.aa | ||
271.45 | 273.10 | 265.05 | +2.63% | 17.15M | aa.aa | ||
39,215.00 | 39,515.00 | 38,585.00 | +1.19% | 19.86K | aa.aa | ||
6,070.00 | 6,148.00 | 6,062.50 | -0.21% | 181.28K | aa.aa | ||
1,002.35 | 1,016.00 | 988.00 | +1.49% | 820.06K | aa.aa | ||
127.59 | 129.45 | 126.11 | +1.67% | 27.68M | aa.aa | ||
1,673.30 | 1,675.50 | 1,654.00 | +1.15% | 715.2K | aa.aa | ||
1,639.10 | 1,647.00 | 1,577.90 | +3.90% | 3.37M | aa.aa | ||
390.60 | 392.00 | 388.45 | +0.46% | 4.01M | aa.aa | ||
2,244.20 | 2,300.60 | 2,240.00 | -2.23% | 437.12K | aa.aa | ||
533.80 | 537.20 | 530.35 | +0.81% | 615.76K | aa.aa | ||
2,175.00 | 2,184.40 | 2,147.00 | +1.32% | 184.9K | aa.aa | ||
740.15 | 762.90 | 724.35 | -2.32% | 2.82M | aa.aa | ||
4,006.40 | 4,033.60 | 3,975.30 | +0.79% | 447.86K | aa.aa | ||
504.55 | 511.10 | 503.50 | -0.75% | 824.26K | aa.aa | ||
6,604.00 | 6,669.00 | 6,570.50 | -0.26% | 368.51K | aa.aa | ||
773.95 | 775.15 | 765.10 | +0.78% | 1.26M | aa.aa | ||
1,282.00 | 1,287.70 | 1,259.80 | +2.08% | 1.37M | aa.aa | ||
7,013.50 | 7,104.50 | 7,007.50 | -0.41% | 326.18K | aa.aa | ||
178.42 | 179.75 | 177.98 | +0.46% | 5.95M | aa.aa | ||
91.96 | 92.14 | 89.97 | +2.01% | 8.62M | aa.aa | ||
1,136.50 | 1,143.30 | 1,126.20 | +0.38% | 1.25M | aa.aa | ||
2,291.80 | 2,297.00 | 2,231.00 | +2.49% | 742.74K | aa.aa | ||
2,854.00 | 2,874.00 | 2,838.00 | +0.63% | 374.58K | aa.aa | ||
1,485.40 | 1,494.00 | 1,439.70 | -0.41% | 1.28M | aa.aa | ||
1,495.40 | 1,509.90 | 1,489.10 | +0.62% | 2.35M | aa.aa | ||
1,002.95 | 1,020.00 | 997.00 | +0.04% | 22.2M | aa.aa | ||
5,641.00 | 5,694.00 | 5,606.50 | +0.87% | 368.8K | aa.aa | ||
452.95 | 457.60 | 450.00 | +0.97% | 2.13M | aa.aa | ||
2,594.40 | 2,624.70 | 2,585.60 | -0.36% | 1.01M | aa.aa | ||
786.35 | 789.45 | 772.05 | +1.75% | 4.85M | aa.aa | ||
153.85 | 154.35 | 152.71 | +0.61% | 5.56M | aa.aa | ||
1,390.30 | 1,445.00 | 1,389.20 | -3.22% | 23.33M | aa.aa | ||
8.94 | 9.02 | 8.72 | +2.76% | 494.31M | aa.aa | ||
743.00 | 744.50 | 736.20 | +1.03% | 1.82M | aa.aa | ||
759.75 | 770.65 | 726.30 | +1.17% | 9.18M | aa.aa | ||
1,311.50 | 1,339.00 | 1,308.20 | -1.26% | 692.83K | aa.aa | ||
1,460.90 | 1,467.00 | 1,450.00 | +1.37% | 6.99M | aa.aa | ||
413.05 | 414.85 | 411.30 | +0.22% | 13.08M | aa.aa | ||
1,145.20 | 1,174.60 | 1,139.40 | -1.56% | 1.21M | aa.aa | ||
1,005.60 | 1,013.60 | 998.60 | -0.20% | 898.36K | aa.aa | ||
590.75 | 595.50 | 589.45 | -0.32% | 408.74K | aa.aa | ||
2,213.80 | 2,266.00 | 2,200.20 | +0.36% | 3.04M | aa.aa | ||
3,872.70 | 3,887.60 | 3,845.40 | +0.87% | 1.22M | aa.aa | ||
1,943.80 | 1,964.00 | 1,936.90 | +0.20% | 882.94K | aa.aa | ||
3,599.10 | 3,676.00 | 3,593.00 | -1.32% | 2.83M | aa.aa | ||
727.35 | 742.00 | 726.30 | -1.06% | 1.39M | aa.aa | ||
16,424.00 | 16,518.00 | 16,380.00 | +0.14% | 374.25K | aa.aa | ||
105.77 | 106.03 | 104.66 | +1.02% | 5.35M | aa.aa | ||
2,747.50 | 2,753.30 | 2,687.70 | +2.00% | 202.42K | aa.aa | ||
161,695.00 | 163,400.00 | 156,535.00 | +3.69% | 15.86K | aa.aa | ||
1,467.00 | 1,489.00 | 1,459.10 | -0.84% | 2.66M | aa.aa | ||
341.95 | 344.45 | 340.30 | +0.28% | 6.9M | aa.aa | ||
248.74 | 249.20 | 244.99 | +0.42% | 10.92M | aa.aa | ||
1,699.20 | 1,711.90 | 1,682.00 | -0.08% | 307.16K | aa.aa | ||
406.95 | 410.15 | 405.65 | -0.48% | 2.59M | aa.aa | ||
8,585.50 | 8,754.00 | 8,550.00 | -2.22% | 225.85K | aa.aa | ||
41,720.00 | 41,900.00 | 40,905.00 | +1.66% | 20.49K | aa.aa | ||
5,844.70 | 5,859.90 | 5,768.70 | +1.55% | 373.32K | aa.aa | ||
279.00 | 279.45 | 275.30 | +1.23% | 1.44M | aa.aa | ||
1,526.30 | 1,551.20 | 1,523.40 | -1.06% | 323.4K | aa.aa | ||
397.95 | 401.00 | 396.50 | +0.38% | 4.93M | aa.aa | ||
288.20 | 292.10 | 287.10 | -0.53% | 13.54M | aa.aa | ||
1,717.50 | 1,739.00 | 1,693.10 | +0.66% | 467.1K | aa.aa | ||
118.20 | 119.16 | 114.25 | +3.96% | 39.13M | aa.aa | ||
1,466.80 | 1,473.80 | 1,433.30 | +3.53% | 24.72M | aa.aa | ||
374.70 | 380.60 | 374.05 | -0.07% | 7.04M | aa.aa | ||
907.50 | 913.65 | 891.05 | +2.06% | 13.55M | aa.aa | ||
473.90 | 478.50 | 472.05 | -0.03% | 4.01M | aa.aa | ||
28,880.00 | 29,840.00 | 28,765.00 | -2.73% | 23.28K | aa.aa | ||
693.95 | 698.65 | 678.10 | +2.73% | 6.17M | aa.aa | ||
3,096.80 | 3,144.10 | 3,093.00 | -0.78% | 91.65K | aa.aa | ||
3,179.90 | 3,207.40 | 3,165.90 | +0.33% | 178.73K | aa.aa | ||
1,688.60 | 1,696.90 | 1,682.80 | +0.57% | 1.65M | aa.aa | ||
4,521.60 | 4,551.50 | 4,425.00 | +0.74% | 45.56K | aa.aa | ||
4,192.90 | 4,244.00 | 4,183.70 | -0.38% | 45.13K | aa.aa | ||
53.09 | 53.69 | 52.92 | +0.32% | 34.41M | aa.aa | ||
1,905.10 | 1,940.00 | 1,862.40 | -1.13% | 778.44K | aa.aa | ||
3,015.20 | 3,023.00 | 2,978.50 | +1.79% | 3.13M | aa.aa | ||
5,397.50 | 5,425.00 | 5,351.50 | +0.52% | 91.7K | aa.aa | ||
1,176.40 | 1,187.50 | 1,163.60 | +0.89% | 1.75M | aa.aa | ||
399.75 | 403.40 | 396.60 | +0.79% | 10.47M | aa.aa | ||
399.80 | 401.00 | 396.65 | +0.50% | 4.13M | aa.aa | ||
1,444.40 | 1,455.00 | 1,439.00 | -0.22% | 1.8M | aa.aa | ||
3,737.20 | 3,749.90 | 3,676.20 | +1.70% | 707.97K | aa.aa | ||
3,570.40 | 3,602.20 | 3,561.00 | -0.39% | 161.65K | aa.aa | ||
1,304.20 | 1,318.80 | 1,303.00 | -0.58% | 142.5K | aa.aa | ||
4,802.30 | 4,835.30 | 4,772.00 | -0.25% | 610.82K | aa.aa | ||
3,652.00 | 3,700.00 | 3,638.80 | -0.05% | 607.83K | aa.aa | ||
12,346.00 | 12,448.00 | 12,175.00 | -0.19% | 393.37K | aa.aa | ||
141.33 | 142.80 | 137.49 | +3.39% | 18.1M | aa.aa | ||
680.80 | 685.00 | 677.00 | +0.99% | 1.33M | aa.aa | ||
1,365.60 | 1,376.30 | 1,360.10 | +0.31% | 518.54K | aa.aa | ||
1,444.80 | 1,448.00 | 1,405.10 | +1.28% | 1.06M | aa.aa | ||
241.24 | 241.94 | 239.27 | +0.14% | 9.87M | aa.aa | ||
22.64 | 22.96 | 22.14 | +1.75% | 174.18M | aa.aa | ||
15.48 | 15.67 | 15.38 | +0.06% | 13.23M | aa.aa | ||
12.36 | 12.45 | 12.29 | -0.08% | 18.17M | aa.aa | ||
20.77 | 20.91 | 20.51 | -0.62% | 18.73M | aa.aa | ||
15.32 | 15.44 | 15.06 | +1.79% | 2.67M | aa.aa | ||
18.01 | 18.16 | 17.68 | +1.87% | 19.75M | aa.aa | ||
12.66 | 12.80 | 12.54 | +0.80% | 19.28M | aa.aa | ||
14.86 | 15.16 | 14.45 | +2.98% | 9.39M | aa.aa | ||
10.89 | 11.07 | 10.81 | +0.55% | 10.95M | aa.aa | ||
40.09 | 40.35 | 39.49 | +1.55% | 1.05M | aa.aa | ||
13.25 | 13.26 | 13.05 | +1.53% | 9.73M | aa.aa | ||
54.93 | 55.41 | 54.36 | +0.55% | 8.63M | aa.aa | ||
57.71 | 58.55 | 57.20 | +0.65% | 954.5K | aa.aa | ||
81.49 | 81.75 | 80.00 | +1.09% | 2.64M | aa.aa | ||
36.50 | 36.74 | 36.31 | +0.47% | 5.63M | aa.aa | ||
18.26 | 18.42 | 18.00 | +1.44% | 11.33M | aa.aa | ||
35.41 | 35.90 | 35.26 | -1.97% | 6.57M | aa.aa | ||
11.23 | 11.28 | 11.00 | +2.09% | 29.46M | aa.aa | ||
38.16 | 38.35 | 37.58 | +1.79% | 18.49M | aa.aa | ||
16.74 | 16.89 | 16.57 | +0.24% | 4.8M | aa.aa | ||
15.76 | 16.12 | 15.48 | +0.57% | 14.82M | aa.aa | ||
31.56 | 31.69 | 31.19 | -0.25% | 8.1M | aa.aa | ||
29.75 | 29.90 | 29.48 | +0.07% | 31.31M | aa.aa | ||
47.19 | 47.34 | 46.23 | +1.86% | 1.01M | aa.aa | ||
36.97 | 37.60 | 36.62 | +1.01% | 4.48M | aa.aa | ||
130.29 | 131.12 | 129.37 | +1.09% | 1.93M | aa.aa | ||
39.90 | 40.31 | 39.41 | -0.40% | 2.09M | aa.aa | ||
23.76 | 23.93 | 23.64 | +0.51% | 4.51M | aa.aa | ||
41.34 | 41.88 | 41.03 | +0.02% | 5.65M | aa.aa | ||
20.90 | 21.15 | 20.78 | -0.81% | 6.49M | aa.aa | ||
60.90 | 61.35 | 60.14 | +1.28% | 17.72M | aa.aa | ||
32.89 | 33.24 | 32.84 | -0.33% | 2.82M | aa.aa | ||
39.54 | 40.20 | 39.54 | -1.52% | 12.43M | aa.aa | ||
57.95 | 58.45 | 54.25 | +5.65% | 171.47M | aa.aa | ||
203.90 | 206.20 | 190.50 | +4.62% | 39.63M | aa.aa | ||
538.00 | 538.50 | 521.50 | +2.09% | 6.06M | aa.aa | ||
27.180 | 27.420 | 26.500 | +2.95% | 171.04M | aa.aa | ||
96.50 | 97.30 | 92.55 | +3.99% | 19.55M | aa.aa | ||
11.770 | 11.850 | 11.220 | +4.34% | 645.05M | aa.aa | ||
155.30 | 156.00 | 146.00 | +1.70% | 57.28M | aa.aa | ||
77.60 | 78.05 | 74.10 | +2.65% | 50.49M | aa.aa | ||
96.80 | 97.25 | 92.60 | +2.71% | 23.41M | aa.aa | ||
297.75 | 300.25 | 290.00 | +1.97% | 51.52M | aa.aa | ||
177.40 | 178.70 | 171.90 | +2.42% | 19.26M | aa.aa | ||
29.380 | 29.620 | 27.580 | +4.48% | 236.29M | aa.aa | ||
253.57 | 258.26 | 252.92 | -0.19% | 249.16K | aa.aa | ||
237.600 | 241.870 | 235.090 | -0.83% | 627.5K | aa.aa | ||
404.26 | 413.44 | 402.50 | -1.13% | 435.13K | aa.aa | ||
20.530 | 20.740 | 20.260 | -0.53% | 43.87M | aa.aa | ||
558.46 | 569.04 | 554.07 | -0.14% | 335.35K | aa.aa | ||
155.42 | 158.68 | 153.39 | -1.78% | 1.49M | aa.aa | ||
315.27 | 319.83 | 313.31 | -0.39% | 472.42K | aa.aa | ||
17.610 | 17.890 | 17.440 | -0.68% | 27.94M | aa.aa | ||
14.620 | 14.720 | 14.310 | +0.76% | 3.81M | aa.aa | ||
178.20 | 181.08 | 177.50 | -0.90% | 680.49K | aa.aa | ||
62.660 | 62.800 | 60.730 | +0.98% | 1.25M | aa.aa | ||
171.210 | 174.790 | 169.500 | -1.06% | 4.85M | aa.aa | ||
177.05 | 178.47 | 174.20 | -0.01% | 1.35M | aa.aa | ||
152.490 | 152.830 | 148.530 | +2.41% | 4.53M | aa.aa | ||
123.890 | 126.870 | 122.550 | -0.26% | 333.48K | aa.aa | ||
132.290 | 133.330 | 131.110 | -0.68% | 469.69K | aa.aa | ||
47.530 | 48.240 | 47.200 | -0.92% | 1.84M | aa.aa | ||
35.400 | 36.080 | 35.330 | -1.45% | 2.17M | aa.aa | ||
793.21 | 808.40 | 786.01 | -0.03% | 441.56K | aa.aa | ||
231.23 | 233.56 | 227.95 | -0.37% | 245.23K | aa.aa | ||
61.630 | 62.750 | 61.010 | -0.21% | 25.28M | aa.aa | ||
19.01 | 19.20 | 18.67 | +1.12% | 1.75M | aa.aa | ||
11.83 | 11.93 | 11.12 | +6.67% | 4.3M | aa.aa | ||
1,285.40 | 1,305.60 | 1,280.80 | -0.32% | 1.25M | aa.aa | ||
25.650 | 26.380 | 25.280 | +0.31% | 1.57M | aa.aa | ||
10.80 | 10.94 | 10.80 | -0.64% | 3.56M | aa.aa | ||
5.89 | 5.90 | 5.79 | +0.86% | 24.71M | aa.aa | ||
5.76 | 5.79 | 5.65 | +1.95% | 65.68M | aa.aa | ||
5.15 | 5.20 | 5.14 | -0.19% | 1.25M | aa.aa | ||
32.80 | 33.24 | 31.64 | +3.21% | 13.34M | aa.aa | ||
4.16 | 4.20 | 4.14 | -0.24% | 20.56M | aa.aa | ||
30.06 | 30.40 | 29.72 | +1.42% | 7.91M | aa.aa | ||
49.94 | 50.15 | 49.46 | +1.30% | 9.87M | aa.aa | ||
11.11 | 11.40 | 10.97 | -2.80% | 36.48M | aa.aa | ||
24.20 | 24.46 | 23.98 | +0.83% | 2.59M | aa.aa | ||
11.05 | 11.12 | 10.82 | -0.45% | 14.78M | aa.aa | ||
53.90 | 54.60 | 53.90 | -1.10% | 1.22M | aa.aa | ||
11.63 | 11.73 | 11.46 | +2.56% | 30.84M | aa.aa | ||
547.60 | 552.00 | 540.00 | +1.71% | 40.31K | aa.aa | ||
153.10 | 159.70 | 152.35 | -0.58% | 686.67K | aa.aa | ||
253.20 | 261.00 | 252.50 | -1.44% | 278.47K | aa.aa | ||
16,825 | 17,000 | 16,755 | 0.00% | 2.71K | aa.aa | ||
7.230 | 7.330 | 7.230 | -0.28% | 3.72M | aa.aa | ||
5,229.00 | 5,271.60 | 5,204.95 | +0.58% | 4.69K | aa.aa | ||
783.65 | 801.10 | 780.10 | -1.04% | 21.13K | aa.aa | ||
525.30 | 538.65 | 514.15 | -2.85% | 187.72K | aa.aa | ||
86.60 | 87.43 | 86.40 | -0.21% | 2.25M | aa.aa | ||
75.26 | 75.75 | 74.44 | +0.49% | 1.84M | aa.aa | ||
1,655.50 | 1,699.00 | 1,653.90 | -1.84% | 7.64K | aa.aa | ||
171.90 | 173.35 | 170.80 | -0.20% | 1.04M | aa.aa | ||
354.40 | 356.10 | 344.00 | +3.32% | 4.78M | aa.aa | ||
2,283.00 | 2,325.00 | 2,262.60 | +0.64% | 223.69K | aa.aa | ||
3,322.20 | 3,343.20 | 3,282.00 | -0.37% | 375.69K | aa.aa | ||
14,084.00 | 14,225.00 | 14,053.00 | +0.18% | 45.94K | aa.aa | ||
19.47 | 19.76 | 19.23 | -0.56% | 6.24M | aa.aa | ||
156.70 | 157.00 | 154.30 | +1.42% | 101.11K | aa.aa | ||
157.30 | 162.61 | 155.74 | -3.03% | 1.53M | aa.aa | ||
8,168 | 8,185 | 7,995 | +2.16% | 13.29M | aa.aa | ||
23,511 | 23,700 | 23,290 | +1.75% | 1.89M | aa.aa | ||
9,133 | 9,136 | 8,950 | +2.43% | 4.96M | aa.aa | ||
25,263 | 25,593 | 25,100 | +0.33% | 1.34M | aa.aa | ||
29,400 | 29,428 | 28,801 | +2.18% | 928.47K | aa.aa | ||
1,339 | 1,343 | 1,318 | +0.90% | 26.73M | aa.aa | ||
9,519 | 9,899 | 9,519 | +0.17% | 4.79M | aa.aa | ||
113,906 | 115,000 | 111,780 | -0.97% | 850.06K | aa.aa | ||
119,663 | 121,258 | 119,663 | +1.13% | 1.29M | aa.aa | ||
75,511 | 76,211 | 72,898 | +0.52% | 1.86M | aa.aa | ||
21,576 | 21,858 | 21,461 | +0.59% | 880.06K | aa.aa | ||
17,420 | 17,455 | 17,102 | +1.86% | 515.09K | aa.aa | ||
16,336 | 16,780 | 16,257 | -1.49% | 2.33M | aa.aa | ||
128,750 | 129,710 | 123,411 | -0.64% | 1.44M | aa.aa | ||
21,245 | 21,988 | 20,908 | -1.25% | 3.97M | aa.aa | ||
22,342 | 22,663 | 22,077 | +0.58% | 482.38K | aa.aa | ||
13,632 | 13,732 | 13,487 | +1.08% | 1.18M | aa.aa | ||
19,231 | 19,521 | 19,170 | +0.30% | 1.74M | aa.aa | ||
47,615.00 | 48,495.00 | 47,005.00 | +0.56% | 51.7K | aa.aa | ||
1,290.00 | 1,300.00 | 1,273.00 | -0.69% | 2.89M | aa.aa | ||
2,735.00 | 2,735.00 | 2,703.00 | -0.47% | 2.23M | aa.aa | ||
157.92 | 158.49 | 156.95 | +0.20% | 22.64M | aa.aa | ||
6,570.10 | 6,609.10 | 6,520.00 | +0.88% | 286.16K | aa.aa | ||
89.80 | 90.19 | 88.00 | +1.70% | 34.06M | aa.aa | ||
5,780.00 | 5,825.00 | 5,755.00 | -0.69% | 1.68M | aa.aa | ||
21.42 | 21.90 | 21.35 | -1.06% | 1.22B | aa.aa | ||
41,898.00 | 43,203.00 | 41,898.00 | +0.23% | 272.6K | aa.aa | ||
66.45 | 66.78 | 65.85 | +0.62% | 51.22M | aa.aa | ||
5.69 | 5.73 | 5.65 | -0.87% | 1.8M | aa.aa | ||
7.35 | 7.35 | 7.31 | +0.14% | 4.49M | aa.aa | ||
6.73 | 6.78 | 6.73 | 0.00% | 1.23M | aa.aa | ||
9.89 | 9.94 | 9.89 | 0.00% | 3.44M | aa.aa | ||
4.23 | 4.23 | 4.20 | +0.71% | 6.15M | aa.aa | ||
3.97 | 4.02 | 3.96 | -0.75% | 819.9K | aa.aa | ||
20.64 | 20.66 | 20.20 | +0.78% | 71.8K | aa.aa | ||
7.20 | 7.23 | 7.17 | +0.70% | 775.3K | aa.aa | ||
2.550 | 2.580 | 2.540 | +0.79% | 1.79M | aa.aa | ||
7.16 | 7.21 | 7.14 | +0.14% | 837.9K | aa.aa | ||
13.24 | 13.30 | 13.20 | +1.07% | 1.48M | aa.aa | ||
3.920 | 3.990 | 3.900 | -0.76% | 3.78M | aa.aa | ||
3.98 | 4.04 | 3.92 | -0.75% | 1.34M | aa.aa | ||
5.620 | 5.690 | 5.510 | +2.18% | 1.53M | aa.aa | ||
8.31 | 8.40 | 8.20 | +0.12% | 1.85M | aa.aa | ||
5.22 | 5.23 | 5.06 | +3.37% | 5.85M | aa.aa | ||
22.38 | 22.48 | 22.14 | +0.72% | 75.5K | aa.aa | ||
20.98 | 21.02 | 20.90 | +0.10% | 477.2K | aa.aa | ||
3.80 | 3.83 | 3.80 | -0.78% | 1.6M | aa.aa | ||
18.76 | 18.98 | 18.70 | +0.32% | 115.2K | aa.aa | ||
2.62 | 2.72 | 2.62 | -2.24% | 1.19M | aa.aa | ||
3.74 | 3.74 | 3.69 | +1.36% | 1.05M | aa.aa | ||
4.37 | 4.39 | 4.31 | +1.39% | 1.03M | aa.aa | ||
Piraeus Bankderived | 6.92 | 7.13 | 6.88 | +0.44% | 4M | aa.aa | |
Hellenic Telecommunicationsderived | 15.85 | 15.87 | 15.62 | +1.47% | 228.15K | aa.aa | |
National Bank of Greecederived | 13.300 | 13.500 | 13.145 | +2.62% | 1.84M | aa.aa | |
Public Powerderived | 14.48 | 14.54 | 14.28 | +1.69% | 239.88K | aa.aa | |
88,900 | 91,900 | 88,600 | -2.31% | 962.75K | aa.aa | ||
215,000 | 221,000 | 214,000 | +1.18% | 548.41K | aa.aa | ||
983,000 | 986,000 | 960,000 | +3.15% | 217.81K | aa.aa | ||
20,250 | 20,600 | 20,200 | -0.98% | 1.35M | aa.aa | ||
23,550 | 23,900 | 22,700 | +4.20% | 8.62M | aa.aa | ||
452,000 | 457,000 | 446,000 | +1.69% | 97.59K | aa.aa | ||
88,000 | 90,700 | 87,800 | -0.45% | 570.84K | aa.aa | ||
164,200 | 171,000 | 163,200 | -1.50% | 236.21K | aa.aa | ||
1,200,000 | 1,242,000 | 1,196,500 | -1.96% | 28.28K | aa.aa | ||
306,500 | 317,500 | 306,500 | -0.65% | 237.79K | aa.aa | ||
256,500 | 267,000 | 251,500 | +3.43% | 1.83M | aa.aa | ||
125,200 | 127,400 | 118,400 | +5.03% | 1.27M | aa.aa | ||
116,300 | 120,600 | 116,000 | -1.61% | 803.28K | aa.aa | ||
118,700 | 120,000 | 118,400 | -0.67% | 139.91K | aa.aa | ||
345,500 | 354,000 | 341,000 | -0.58% | 334.97K | aa.aa | ||
159,200 | 165,300 | 158,900 | -0.31% | 201.03K | aa.aa | ||
480,000 | 502,000 | 478,000 | -1.13% | 3.75M | aa.aa | ||
97,450 | 99,900 | 97,300 | -0.66% | 20.99M | aa.aa | ||
120,000 | 120,000 | 113,900 | +5.54% | 3.62M | aa.aa | ||
23,950 | 25,450 | 23,900 | -5.15% | 4.62M | aa.aa | ||
258,000 | 267,000 | 255,500 | -0.96% | 892.62K | aa.aa | ||
73,800 | 77,300 | 73,700 | -0.81% | 937.53K | aa.aa | ||
130,200 | 134,800 | 129,900 | -1.81% | 191.6K | aa.aa | ||
115,800 | 119,800 | 115,200 | +1.14% | 1.53M | aa.aa | ||
14,000 | 14,990 | 13,930 | -3.65% | 3.2M | aa.aa | ||
54,350 | 54,800 | 54,300 | -0.28% | 638.66K | aa.aa | ||
67,900 | 69,600 | 67,500 | +0.59% | 286.4K | aa.aa | ||
308,000 | 327,000 | 307,000 | -3.60% | 320.76K | aa.aa | ||
204,500 | 214,500 | 204,000 | -1.68% | 306.66K | aa.aa | ||
137,900 | 140,300 | 137,300 | -1.15% | 227.31K | aa.aa | ||
14,960 | 15,230 | 14,870 | -1.25% | 506.7K | aa.aa | ||
254,500 | 260,500 | 254,000 | -1.36% | 1.21M | aa.aa | ||
77,000 | 78,400 | 76,600 | +0.13% | 244.91K | aa.aa | ||
22,500 | 22,950 | 22,500 | -0.44% | 1.35M | aa.aa | ||
745,000 | 792,000 | 718,000 | +3.19% | 228.16K | aa.aa | ||
226,500 | 235,000 | 225,000 | +0.89% | 230.1K | aa.aa | ||
281,500 | 284,500 | 280,500 | 0.00% | 58.02K | aa.aa | ||
93,600 | 94,900 | 93,100 | -0.43% | 119.09K | aa.aa | ||
43,700 | 45,200 | 43,250 | +3.55% | 6.13M | aa.aa | ||
294,750 | 302,500 | 293,500 | +0.08% | 371.88K | aa.aa | ||
117,600 | 119,500 | 116,700 | -0.25% | 252.61K | aa.aa | ||
52,100 | 53,400 | 51,800 | 0.00% | 378.44K | aa.aa | ||
172,200 | 183,200 | 172,000 | -1.99% | 467.91K | aa.aa | ||
437,500 | 442,000 | 424,000 | +3.31% | 339.49K | aa.aa | ||
19,400 | 19,750 | 19,350 | +0.10% | 1.15M | aa.aa | ||
79,800 | 83,800 | 79,700 | -0.62% | 6.44M | aa.aa | ||
20,850 | 21,600 | 20,750 | -2.57% | 884.96K | aa.aa | ||
1,318,000 | 1,373,000 | 1,305,000 | -4.56% | 68.96K | aa.aa | ||
149,200 | 159,200 | 147,700 | -0.07% | 2.77M | aa.aa | ||
100,300 | 101,000 | 98,900 | +2.87% | 589.97K | aa.aa | ||
116,350 | 118,700 | 116,200 | -1.40% | 151.39K | aa.aa | ||
43,700 | 44,150 | 42,800 | +1.98% | 470.16K | aa.aa | ||
99,500 | 101,800 | 99,000 | -0.50% | 53.14K | aa.aa | ||
27.81 | 27.83 | 27.14 | -1.07% | 247.78K | aa.aa | ||
19.94 | 20.00 | 19.25 | +3.96% | 96.78M | aa.aa | ||
7.25 | 7.29 | 7.19 | -0.41% | 2.08M | aa.aa | ||
126.60 | 128.50 | 126.50 | -0.31% | 626.52K | aa.aa | ||
34.20 | 34.36 | 33.94 | +0.83% | 258.77K | aa.aa | ||
5.21 | 5.26 | 5.14 | +1.36% | 1.94M | aa.aa | ||
7.64 | 7.73 | 7.56 | -0.13% | 19.3M | aa.aa | ||
10.43 | 10.60 | 10.24 | +1.96% | 8.12M | aa.aa | ||
17.30 | 17.58 | 16.90 | +3.28% | 14.81M | aa.aa | ||
7.29 | 7.30 | 7.21 | +1.67% | 16.13M | aa.aa | ||
5.62 | 5.69 | 5.58 | +1.74% | 9.65M | aa.aa | ||
18.74 | 18.84 | 18.69 | +0.16% | 1.94M | aa.aa | ||
7.50 | 7.56 | 7.40 | +0.94% | 32.92M | aa.aa | ||
21.12 | 21.64 | 21.08 | -1.31% | 4.14M | aa.aa | ||
50.70 | 51.65 | 48.52 | +4.93% | 21.53M | aa.aa | ||
7.27 | 7.44 | 7.12 | +2.39% | 33.27M | aa.aa | ||
16.89 | 16.95 | 16.46 | +3.05% | 12.72M | aa.aa | ||
41.30 | 41.86 | 40.32 | +5.20% | 5.5M | aa.aa | ||
67.05 | 68.00 | 66.35 | +1.51% | 4.81M | aa.aa | ||
15.64 | 15.64 | 15.12 | +3.30% | 11.29M | aa.aa | ||
15.21 | 15.40 | 14.98 | +0.86% | 2.29M | aa.aa | ||
67.55 | 68.00 | 67.05 | +0.60% | 1.87M | aa.aa | ||
6.89 | 7.02 | 6.88 | +1.62% | 17.86M | aa.aa | ||
1.300 | 1.310 | 1.270 | +2.36% | 218.71M | aa.aa | ||
30.98 | 31.52 | 30.04 | +3.27% | 17.03M | aa.aa | ||
7.65 | 7.68 | 7.61 | 0.00% | 1.26M | aa.aa | ||
6.54 | 6.63 | 6.33 | +2.99% | 15.63M | aa.aa | ||
17.33 | 17.43 | 16.96 | +2.73% | 8.02M | aa.aa | ||
10.11 | 10.38 | 10.09 | 0.00% | 4.39M | aa.aa | ||
24.26 | 24.68 | 23.84 | +1.25% | 2.57M | aa.aa | ||
4.980 | 4.980 | 4.590 | +10.67% | 97.58M | aa.aa | ||
50,277 | 50,840 | 50,277 | -0.05% | 156.72K | aa.aa | ||
34,929 | 35,262 | 33,899 | +0.13% | 2.31M | aa.aa | ||
402,079 | 403,011 | 393,369 | +2.29% | 290.57K | aa.aa | ||
37,200 | 37,396 | 36,508 | +1.76% | 719.58K | aa.aa | ||
7,293 | 7,406 | 7,272 | -0.03% | 1.19M | aa.aa | ||
5,027 | 5,079 | 4,820 | -0.91% | 14.92M | aa.aa | ||
32.11 | 32.31 | 31.94 | +0.47% | 2.49M | aa.aa | ||
1,045.00 | 1,051.00 | 1,045.00 | +0.10% | 61.83K | aa.aa | ||
1,296.00 | 1,301.00 | 1,286.00 | -0.23% | 87.44K | aa.aa | ||
211,500 | 216,000 | 210,500 | +0.24% | 363.01K | aa.aa | ||
9.35 | 9.50 | 9.32 | -1.37% | 3.74M | aa.aa | ||
15.13 | 15.30 | 14.80 | +2.58% | 11.53M | aa.aa | ||
40.50 | 41.04 | 39.38 | +4.49% | 21.48M | aa.aa | ||
2.49 | 2.51 | 2.48 | -0.40% | 7.64M | aa.aa | ||
4.65 | 4.69 | 4.61 | +0.43% | 5.34M | aa.aa | ||
9.00 | 9.13 | 8.88 | -0.22% | 39.41M | aa.aa | ||
6.660 | 6.820 | 6.580 | +2.62% | 38.39M | aa.aa | ||
30.72 | 32.18 | 30.62 | +0.66% | 10.43M | aa.aa | ||
21.50 | 21.90 | 21.40 | +0.66% | 549.1K | aa.aa | ||
87.75 | 88.40 | 85.70 | +2.39% | 8.72M | aa.aa | ||
4.11 | 4.17 | 4.11 | +0.24% | 19.12M | aa.aa | ||
3.330 | 3.380 | 3.320 | -0.30% | 12.46M | aa.aa | ||
7.11 | 7.14 | 7.04 | +0.42% | 1.49M | aa.aa | ||
6.47 | 6.57 | 6.46 | -0.92% | 3.82M | aa.aa | ||
32.82 | 32.92 | 31.80 | +3.73% | 9.48M | aa.aa | ||
45.02 | 45.70 | 44.42 | +1.49% | 1.49M | aa.aa | ||
14.88 | 15.40 | 14.81 | +1.09% | 32.67M | aa.aa | ||
3,534.10 | 3,589.70 | 3,512.10 | -1.09% | 150.89K | aa.aa | ||
41.000 | 41.440 | 40.680 | -0.53% | 8.46M | aa.aa | ||
4.390 | 4.390 | 4.340 | +1.39% | 90.05M | aa.aa | ||
1.977 | 1.990 | 1.968 | +0.46% | 1.02M | aa.aa | ||
5,925 | 6,000 | 5,900 | 0.00% | 11.45M | aa.aa | ||
4,050 | 4,130 | 4,030 | +0.25% | 47.35M | aa.aa | ||
4,340 | 4,390 | 4,300 | +0.93% | 128.96M | aa.aa | ||
3,740 | 3,790 | 3,710 | +1.63% | 180.17M | aa.aa | ||
3,800 | 3,860 | 3,770 | +0.80% | 38.55M | aa.aa | ||
8,300 | 8,375 | 8,100 | +5.40% | 300.36M | aa.aa | ||
7,100 | 7,150 | 7,050 | +1.07% | 3.16M | aa.aa | ||
4,880 | 4,990 | 4,880 | -1.21% | 1.53M | aa.aa | ||
9,300 | 9,500 | 9,225 | -0.80% | 1.68M | aa.aa | ||
7,200 | 7,300 | 7,175 | -0.69% | 1.8M | aa.aa | ||
1,200 | 1,225 | 1,190 | 0.00% | 25.46M | aa.aa | ||
2,210 | 2,270 | 2,200 | -1.78% | 23.11M | aa.aa | ||
3,060 | 3,070 | 2,970 | +4.08% | 60.95M | aa.aa | ||
26,725 | 26,975 | 26,625 | +0.47% | 1.24M | aa.aa | ||
636.50 | 644.00 | 632.00 | +1.43% | 10.28M | aa.aa | ||
279.00 | 280.00 | 278.00 | 0.00% | 0 | aa.aa | ||
17.46 | 17.64 | 17.24 | +0.92% | 6.43M | aa.aa | ||
62,900.0 | 62,900.0 | 61,440.0 | +2.44% | 134.58K | aa.aa | ||
22,900.0 | 22,920.0 | 22,580.0 | +0.88% | 91.05K | aa.aa | ||
480.20 | 482.00 | 477.40 | +1.09% | 57.11K | aa.aa | ||
22.100 | 22.700 | 21.850 | -1.56% | 12.63M | aa.aa | ||
137.90 | 140.00 | 137.40 | -0.51% | 1.19M | aa.aa | ||
108.30 | 110.50 | 107.30 | -0.28% | 341.83K | aa.aa | ||
552.000 | 556.000 | 546.000 | +2.41% | 732.66K | aa.aa | ||
218.60 | 221.00 | 218.40 | +0.09% | 139.87K | aa.aa | ||
70.05 | 70.40 | 69.70 | +0.14% | 441.56K | aa.aa | ||
579.00 | 587.00 | 570.00 | +1.58% | 220.7K | aa.aa | ||
735.00 | 750.00 | 734.50 | -1.34% | 93.51K | aa.aa | ||
23.150 | 23.200 | 22.900 | +0.22% | 1.51M | aa.aa | ||
1,092.00 | 1,105.00 | 1,090.00 | +0.37% | 21.38K | aa.aa | ||
300.00 | 300.00 | 298.00 | +0.33% | 1.77M | aa.aa | ||
39.75 | 40.50 | 39.50 | -1.24% | 11.82M | aa.aa | ||
20.00 | 20.10 | 19.90 | +1.01% | 9.85M | aa.aa | ||
178.00 | 180.50 | 178.00 | +0.28% | 1.5M | aa.aa | ||
54.25 | 55.50 | 54.00 | -2.25% | 1.8M | aa.aa | ||
21.80 | 22.00 | 21.70 | 0.00% | 4.76M | aa.aa | ||
48.00 | 48.25 | 47.75 | +1.05% | 12.34M | aa.aa | ||
195.00 | 196.00 | 193.50 | +1.04% | 2.9M | aa.aa | ||
176.00 | 177.50 | 174.00 | +1.73% | 11.07M | aa.aa | ||
25.50 | 25.75 | 25.25 | +0.99% | 11.61M | aa.aa | ||
22.90 | 23.10 | 22.80 | -0.43% | 1.86M | aa.aa | ||
30.75 | 31.25 | 30.75 | 0.00% | 8.73M | aa.aa | ||
106.50 | 107.00 | 106.00 | -0.47% | 2.75M | aa.aa | ||
206.00 | 208.00 | 205.00 | +0.49% | 890.2K | aa.aa | ||
1.850 | 1.870 | 1.830 | +1.65% | 336.94M | aa.aa | ||
10.80 | 10.90 | 10.80 | 0.00% | 18.4M | aa.aa | ||
103,500 | 106,775 | 103,075 | +0.66% | 508.4K | aa.aa | ||
23.00 | 23.25 | 22.75 | -1.92% | 32.98M | aa.aa | ||
36.80 | 37.15 | 36.60 | +0.96% | 3.53M | aa.aa | ||
77.60 | 78.00 | 76.70 | 0.00% | 10.44M | aa.aa | ||
38.20 | 38.45 | 37.55 | -2.43% | 16.85M | aa.aa | ||
41.95 | 42.30 | 41.00 | +1.21% | 36.36M | aa.aa | ||
29.95 | 30.60 | 28.95 | +3.10% | 17.09M | aa.aa | ||
27.20 | 27.50 | 27.05 | +0.55% | 6.34M | aa.aa | ||
434.00 | 444.50 | 433.00 | -1.70% | 703.78K | aa.aa | ||
595.00 | 605.00 | 586.00 | 0.00% | 2.53M | aa.aa | ||
874.00 | 905.00 | 870.00 | -3.21% | 900.43K | aa.aa | ||
19.05 | 19.30 | 18.80 | +1.33% | 28.68M | aa.aa | ||
3,760.00 | 3,930.00 | 3,760.00 | -4.33% | 767.35K | aa.aa | ||
33.80 | 34.60 | 33.70 | -1.46% | 10.44M | aa.aa | ||
578.00 | 582.00 | 570.00 | +0.87% | 210.82K | aa.aa | ||
165.50 | 169.00 | 164.00 | -2.07% | 25.12M | aa.aa | ||
45.75 | 45.90 | 45.10 | +1.89% | 45.98M | aa.aa | ||
1,030.00 | 1,045.00 | 968.00 | +3.10% | 23.97M | aa.aa | ||
226.50 | 230.00 | 222.50 | +1.57% | 119.64M | aa.aa | ||
33.30 | 34.45 | 32.05 | +4.55% | 114.78M | aa.aa | ||
184.50 | 186.50 | 178.50 | +2.79% | 59.11M | aa.aa | ||
1,450.00 | 1,465.00 | 1,450.00 | -2.36% | 42.04M | aa.aa | ||
1,035.00 | 1,040.00 | 1,000.00 | -1.43% | 4.05M | aa.aa | ||
59.00 | 60.30 | 59.00 | -0.67% | 4.49M | aa.aa | ||
30.65 | 31.20 | 30.55 | +0.16% | 15.47M | aa.aa | ||
43.85 | 44.75 | 43.70 | +0.11% | 11.06M | aa.aa | ||
697.00 | 697.00 | 670.00 | +2.95% | 4.66M | aa.aa | ||
289.00 | 290.00 | 284.50 | -3.34% | 9.75M | aa.aa | ||
108.00 | 110.50 | 108.00 | -1.37% | 4.78M | aa.aa | ||
533.00 | 540.00 | 532.00 | -0.37% | 1.43M | aa.aa | ||
288.50 | 291.50 | 287.50 | -1.03% | 13.2M | aa.aa | ||
1,200.00 | 1,200.00 | 1,170.00 | -2.83% | 3.71M | aa.aa | ||
325.00 | 328.00 | 323.50 | -0.46% | 981.26K | aa.aa | ||
13.20 | 13.40 | 13.10 | -0.38% | 32.3M | aa.aa | ||
133.00 | 133.00 | 132.50 | +0.76% | 4.33M | aa.aa | ||
1,330.00 | 1,360.00 | 1,325.00 | 0.00% | 7.19M | aa.aa | ||
179.00 | 182.50 | 178.00 | +0.85% | 2.29M | aa.aa | ||
186.50 | 192.00 | 186.00 | +0.54% | 19.94M | aa.aa | ||
54.10 | 56.60 | 53.90 | +1.50% | 59.08M | aa.aa | ||
21.05 | 21.25 | 20.85 | +1.69% | 30.1M | aa.aa | ||
80.20 | 85.00 | 80.00 | +0.88% | 32.34M | aa.aa | ||
38.35 | 38.80 | 38.00 | +1.19% | 37.34M | aa.aa | ||
20.30 | 20.65 | 20.20 | -0.49% | 15.67M | aa.aa | ||
15.45 | 15.60 | 15.45 | -0.64% | 8.43M | aa.aa | ||
29.75 | 29.95 | 29.65 | -0.17% | 11.06M | aa.aa | ||
89.50 | 90.20 | 89.30 | -0.33% | 16.81M | aa.aa | ||
65.20 | 66.10 | 65.10 | -0.91% | 15.22M | aa.aa | ||
15.75 | 15.85 | 15.70 | -0.32% | 34.33M | aa.aa | ||
32.55 | 32.65 | 32.35 | +0.46% | 17.23M | aa.aa | ||
33.95 | 34.75 | 33.90 | -1.45% | 17.72M | aa.aa | ||
41.55 | 42.15 | 41.55 | -0.72% | 10.67M | aa.aa | ||
19.40 | 19.60 | 19.00 | -1.27% | 162.42M | aa.aa | ||
26.10 | 26.25 | 25.90 | +0.58% | 22.95M | aa.aa | ||
42.50 | 43.05 | 42.50 | -0.23% | 23.64M | aa.aa | ||
29.10 | 29.45 | 29.10 | -1.02% | 7.72M | aa.aa | ||
241.00 | 244.50 | 238.50 | +0.63% | 3.09M | aa.aa | ||
2,210.00 | 2,260.00 | 2,200.00 | -1.56% | 760.16K | aa.aa | ||
1,150.00 | 1,220.00 | 1,145.00 | -3.77% | 7.19M | aa.aa | ||
405.50 | 414.50 | 405.00 | -1.22% | 2.29M | aa.aa | ||
160.50 | 166.00 | 160.50 | -3.02% | 24.09M | aa.aa | ||
111.50 | 112.00 | 110.00 | +1.36% | 9.19M | aa.aa | ||
136.50 | 138.00 | 135.00 | -2.15% | 65.23M | aa.aa | ||
1,495.00 | 1,510.00 | 1,445.00 | +1.70% | 2.76M | aa.aa | ||
14.50 | 14.80 | 14.45 | -0.34% | 40.04M | aa.aa | ||
1,385.00 | 1,425.00 | 1,375.00 | -4.48% | 1.44M | aa.aa | ||
2,235.00 | 2,375.00 | 2,220.00 | -4.49% | 1.96M | aa.aa | ||
61.90 | 63.80 | 61.50 | -2.06% | 5.66M | aa.aa | ||
92.50 | 93.50 | 92.30 | -0.11% | 7.03M | aa.aa | ||
74.50 | 77.60 | 72.40 | +3.62% | 26.87M | aa.aa | ||
148.00 | 152.00 | 147.00 | -2.31% | 9.22M | aa.aa | ||
106.00 | 108.00 | 106.00 | 0.00% | 5.13M | aa.aa | ||
24.15 | 24.30 | 24.00 | +0.21% | 9.63M | aa.aa | ||
1,075.00 | 1,075.00 | 1,045.00 | +0.94% | 1.18M | aa.aa | ||
229.00 | 237.00 | 228.00 | -1.72% | 2.95M | aa.aa | ||
128.00 | 133.00 | 128.00 | -3.40% | 992.03K | aa.aa | ||
26.72 | 27.23 | 26.52 | -1.40% | 2.27M | aa.aa | ||
22.420 | 22.860 | 22.360 | 0.00% | 0 | aa.aa | ||
14.66 | 14.72 | 14.50 | 0.00% | 0 | aa.aa | ||
9.350 | 9.470 | 9.260 | -1.58% | 8.64M | aa.aa | ||
19.30 | 19.40 | 19.10 | 0.00% | 0 | aa.aa | ||
16.40 | 16.48 | 16.24 | 0.00% | 0 | aa.aa | ||
39.14 | 39.34 | 38.80 | +1.66% | 5.18M | aa.aa | ||
10.49 | 10.59 | 10.43 | +0.67% | 4.94M | aa.aa | ||
3.46 | 3.50 | 3.44 | +1.17% | 35.05M | aa.aa | ||
25.48 | 26.22 | 25.32 | +0.55% | 23.34M | aa.aa | ||
4.68 | 4.74 | 4.58 | +2.63% | 25.03M | aa.aa | ||
82.00 | 82.90 | 80.15 | +4.33% | 8.51M | aa.aa | ||
3.40 | 3.40 | 3.37 | +0.89% | 5.13M | aa.aa | ||
11.67 | 11.77 | 11.33 | +3.92% | 24.15M | aa.aa | ||
1.250 | 1.260 | 1.250 | -0.64% | 2.5M | aa.aa | ||
6.15 | 6.20 | 6.07 | +1.99% | 42.67M | aa.aa | ||
78.70 | 80.70 | 77.75 | +1.03% | 41.99M | aa.aa | ||
3.210 | 3.210 | 3.130 | +1.58% | 51.88M | aa.aa | ||
1,448.20 | 1,452.00 | 1,432.70 | +0.40% | 449.27K | aa.aa | ||
165,500 | 172,500 | 165,400 | -1.84% | 167.77K | aa.aa | ||
69.55 | 71.00 | 69.10 | +0.07% | 2.22M | aa.aa | ||
108.60 | 109.60 | 105.60 | +3.43% | 55.2K | aa.aa | ||
3,085.00 | 3,160.00 | 3,020.00 | -0.32% | 1.69M | aa.aa | ||
1,749.65 | 1,779.35 | 1,741.60 | -0.23% | 7.16K | aa.aa | ||
188,500 | 192,000 | 183,800 | +3.12% | 251.21K | aa.aa | ||
77,700 | 79,400 | 76,400 | +2.24% | 4.65M | aa.aa | ||
6.24 | 6.30 | 6.21 | -0.16% | 3.71M | aa.aa | ||
28.90 | 29.10 | 27.70 | +2.85% | 13.63M | aa.aa | ||
20.74 | 21.08 | 20.30 | +3.39% | 8.76M | aa.aa | ||
443,500 | 449,000 | 440,000 | 0.00% | 93.04K | aa.aa | ||
76.93 | 77.10 | 72.61 | +7.03% | 103.34M | aa.aa | ||
22.16 | 22.60 | 21.18 | +4.92% | 29.99M | aa.aa | ||
5,934.00 | 5,944.00 | 5,878.00 | +1.47% | 401.44K | aa.aa | ||
394.50 | 402.00 | 394.50 | -1.50% | 789.83K | aa.aa | ||
5,555.40 | 5,647.50 | 5,538.85 | -0.48% | 1.78K | aa.aa | ||
1.000 | 1.010 | 0.980 | +2.04% | 49.61M | aa.aa | ||
73.30 | 73.50 | 72.55 | +1.03% | 34.16M | aa.aa | ||
50.52 | 50.78 | 50.14 | +0.56% | 2.01M | aa.aa | ||
177.40 | 179.80 | 177.00 | +0.68% | 459.06K | aa.aa | ||
201,000 | 214,500 | 193,200 | +2.81% | 1.03M | aa.aa | ||
45,450 | 46,800 | 42,300 | +10.32% | 2.83M | aa.aa | ||
62,300 | 63,000 | 59,000 | +5.95% | 6.6M | aa.aa | ||
178,700 | 181,600 | 177,100 | +0.90% | 661.67K | aa.aa | ||
74,500 | 81,700 | 74,100 | -4.12% | 4.28M | aa.aa | ||
443,500 | 448,000 | 440,000 | +0.23% | 204.2K | aa.aa | ||
43,500 | 44,900 | 43,008 | +0.15% | 687.24K | aa.aa | ||
5,597.20 | 5,699.65 | 5,585.10 | -0.18% | 12.57K | aa.aa | ||
12.570 | 12.790 | 12.560 | -0.48% | 4.84M | aa.aa | ||
69.30 | 71.50 | 68.80 | -1.77% | 256.7K | aa.aa | ||
16.32 | 16.42 | 16.03 | +1.87% | 3.6M | aa.aa | ||
5.44 | 5.48 | 5.43 | +0.18% | 11.63M | aa.aa | ||
17.39 | 17.59 | 17.27 | +1.58% | 1.26M | aa.aa | ||
596.80 | 600.70 | 589.35 | +0.19% | 10.71K | aa.aa | ||
188,000 | 191,700 | 182,900 | +3.58% | 194.61K | aa.aa | ||
4.80 | 4.83 | 4.75 | +1.05% | 7.04M | aa.aa | ||
27.35 | 27.50 | 27.25 | +0.55% | 1.87M | aa.aa | ||
456.30 | 463.90 | 455.40 | -1.11% | 120.33K | aa.aa | ||
1,142,000 | 1,150,000 | 1,128,000 | +0.62% | 76.67K | aa.aa | ||
60,000 | 61,200 | 58,800 | +1.18% | 369.06K | aa.aa | ||
71.550 | 71.910 | 70.470 | -0.49% | 668.58K | aa.aa | ||
8.470 | 8.630 | 8.430 | +0.71% | 15.38M | aa.aa | ||
2,494.10 | 2,526.80 | 2,490.00 | +0.34% | 2.53M | aa.aa | ||
46.68 | 46.99 | 46.22 | +0.65% | 5.93M | aa.aa | ||
4,275.30 | 4,319.70 | 4,260.00 | -0.63% | 228.48K | aa.aa | ||
45.42 | 45.64 | 45.00 | +1.00% | 1.06M | aa.aa | ||
15.55 | 15.73 | 15.27 | +1.90% | 9.35M | aa.aa | ||
172,900 | 176,700 | 166,500 | +0.76% | 178K | aa.aa | ||
676,000 | 697,000 | 675,000 | -0.73% | 101.94K | aa.aa | ||
759.00 | 767.00 | 757.00 | -1.04% | 1.54M | aa.aa | ||
2,210.00 | 2,260.00 | 1,985.00 | +7.54% | 2.23M | aa.aa | ||
99.20 | 102.00 | 99.20 | -0.80% | 4.88M | aa.aa | ||
40.95 | 41.25 | 40.95 | +0.12% | 4.38M | aa.aa | ||
516.00 | 521.00 | 513.00 | -0.19% | 1.06M | aa.aa | ||
490.00 | 505.00 | 486.00 | -2.20% | 2.68M | aa.aa | ||
217.00 | 220.50 | 216.00 | -0.23% | 2.28M | aa.aa | ||
865.45 | 873.10 | 806.10 | +9.03% | 2.17M | aa.aa | ||
107.78 | 108.17 | 107.52 | +0.17% | 29.45K | aa.aa | ||
13,877 | 14,000 | 13,757 | +0.56% | 724.45K | aa.aa | ||
100,000 | 101,200 | 99,900 | -0.60% | 123.1K | aa.aa | ||
16,078.55 | 17,000.00 | 16,017.25 | -3.64% | 25.1K | aa.aa | ||
2,010.85 | 2,038.15 | 1,993.35 | +0.45% | 12.12K | aa.aa | ||
1,839.65 | 1,857.65 | 1,829.65 | -0.22% | 6.11K | aa.aa | ||
2,742 | 2,761 | 2,672 | +2.66% | 19.22M | aa.aa | ||
38.00 | 38.50 | 37.56 | +2.10% | 1.81M | aa.aa | ||
742.30 | 753.85 | 737.55 | -0.48% | 26.91K | aa.aa | ||
47.71 | 48.00 | 47.46 | +0.17% | 3.97M | aa.aa | ||
14.650 | 14.800 | 14.500 | 0.00% | 0 | aa.aa | ||
5.29 | 5.31 | 5.22 | +0.76% | 2.27M | aa.aa | ||
3,130.35 | 3,196.00 | 3,119.50 | -0.16% | 4.24K | aa.aa | ||
3,785.00 | 3,900.00 | 3,785.00 | -1.94% | 1.91M | aa.aa | ||
23.58 | 23.81 | 23.41 | +0.38% | 7.95M | aa.aa | ||
3.62 | 3.65 | 3.61 | 0.00% | 0 | aa.aa | ||
4,860.00 | 4,923.00 | 4,850.50 | -0.38% | 616.1K | aa.aa | ||
47.26 | 47.98 | 47.10 | +0.25% | 83.64M | aa.aa | ||
196.00 | 199.50 | 189.50 | +2.35% | 43.13M | aa.aa | ||
131.56 | 132.42 | 128.53 | +2.40% | 8.05M | aa.aa | ||
5,716.00 | 5,772.50 | 5,677.50 | +0.01% | 257.23K | aa.aa | ||
11.460 | 11.490 | 11.420 | +0.44% | 5.42M | aa.aa | ||
190.80 | 191.90 | 188.40 | +1.38% | 1.17M | aa.aa | ||
1,686,000 | 1,722,000 | 1,667,000 | +1.57% | 41.81K | aa.aa | ||
97.00 | 98.90 | 96.70 | +0.36% | 26.84M | aa.aa | ||
35.46 | 36.98 | 35.40 | -0.73% | 13.14M | aa.aa | ||
13.06 | 13.20 | 13.06 | -0.08% | 9.41M | aa.aa | ||
22.74 | 22.80 | 22.31 | +1.70% | 3.29M | aa.aa | ||
87.45 | 88.05 | 84.15 | +1.57% | 11.72M | aa.aa | ||
25.56 | 25.82 | 25.19 | +1.39% | 1.06M | aa.aa | ||
21.78 | 22.52 | 21.74 | -0.46% | 3.04M | aa.aa | ||
106.80 | 108.20 | 104.60 | +2.50% | 2.34M | aa.aa | ||
329.00 | 336.10 | 328.40 | -0.80% | 4.96M | aa.aa | ||
160,200 | 166,600 | 156,600 | -0.06% | 1.18M | aa.aa | ||
7,672.00 | 7,703.50 | 7,475.25 | +3.22% | 18.49K | aa.aa | ||
26,200 | 26,600 | 25,700 | +0.96% | 1.68M | aa.aa | ||
36.42 | 37.14 | 36.00 | 0.00% | 2.93M | aa.aa | ||
721.00 | 727.85 | 719.60 | +0.24% | 753.2K | aa.aa | ||
25.06 | 25.18 | 25.02 | -0.40% | 7.99M | aa.aa | ||
4.00 | 4.02 | 3.99 | +0.50% | 13.35M | aa.aa | ||
53,400 | 54,400 | 53,200 | +1.33% | 647.26K | aa.aa | ||
166.70 | 169.00 | 166.00 | +2.96% | 81.53M | aa.aa | ||
17.46 | 17.57 | 16.70 | +5.50% | 7.17M | aa.aa | ||
937.95 | 941.50 | 927.05 | +1.18% | 1.26M | aa.aa | ||
279.40 | 280.40 | 276.80 | +0.14% | 74K | aa.aa | ||
121.30 | 122.20 | 116.10 | +1.68% | 9.87M | aa.aa | ||
17,452.00 | 17,699.00 | 17,358.00 | +0.07% | 42.53K | aa.aa | ||
32.91 | 33.07 | 32.03 | +2.97% | 963.43K | aa.aa | ||
242.40 | 243.00 | 236.60 | +2.97% | 3.25M | aa.aa | ||
128.50 | 130.40 | 128.30 | +0.55% | 6.02M | aa.aa | ||
15.22 | 15.77 | 15.16 | -2.12% | 8.27M | aa.aa | ||
107,200 | 109,500 | 104,900 | +4.59% | 323.49K | aa.aa | ||
55.05 | 55.40 | 54.55 | +0.92% | 1.71M | aa.aa | ||
348.20 | 350.80 | 346.00 | +1.99% | 450.15K | aa.aa | ||
1,209.60 | 1,217.60 | 1,203.00 | +0.57% | 2.13M | aa.aa | ||
149.80 | 150.60 | 147.40 | +1.08% | 532.44K | aa.aa | ||
33.74 | 34.03 | 33.50 | +0.60% | 1.9M | aa.aa | ||
280,500 | 284,000 | 274,000 | +1.81% | 186.47K | aa.aa | ||
33.82 | 34.30 | 33.30 | +3.87% | 6.08M | aa.aa | ||
45.66 | 45.72 | 44.62 | +3.12% | 2.8M | aa.aa | ||
1.74 | 1.77 | 1.70 | +2.35% | 10.99M | aa.aa | ||
40.70 | 41.60 | 40.66 | -1.69% | 1.11M | aa.aa | ||
64.40 | 65.15 | 63.70 | +1.98% | 3.82M | aa.aa | ||
41.07 | 41.53 | 40.68 | +0.69% | 2.9M | aa.aa | ||
36.54 | 37.00 | 36.24 | +1.61% | 10.72M | aa.aa | ||
252.60 | 278.60 | 252.00 | -7.27% | 26.09M | aa.aa | ||
24.56 | 24.66 | 24.24 | +1.82% | 5.6M | aa.aa | ||
75.90 | 77.20 | 75.05 | +2.43% | 21.72M | aa.aa | ||
2.67 | 2.72 | 2.66 | -0.37% | 23.84M | aa.aa | ||
117.70 | 119.90 | 117.40 | +0.51% | 6.85M | aa.aa | ||
494.90 | 498.80 | 489.65 | +1.03% | 2.21M | aa.aa | ||
229.80 | 233.40 | 214.80 | +9.74% | 7.1M | aa.aa | ||
1,185.60 | 1,194.90 | 1,174.00 | -0.11% | 750.45K | aa.aa | ||
558.00 | 560.50 | 552.50 | +1.55% | 624.6K | aa.aa | ||
15.00 | 15.02 | 14.79 | +1.56% | 2.55M | aa.aa | ||
12.58 | 12.66 | 12.35 | +2.19% | 7.35M | aa.aa | ||
22.21 | 22.38 | 21.55 | +2.49% | 2.96M | aa.aa | ||
85.15 | 85.55 | 83.05 | +4.67% | 11.11M | aa.aa | ||
338.15 | 346.50 | 336.25 | -1.31% | 25.48M | aa.aa | ||
87.55 | 88.30 | 86.65 | +1.33% | 7.58M | aa.aa | ||
23,400 | 23,800 | 22,850 | +2.41% | 1.64M | aa.aa | ||
285,500 | 291,000 | 285,000 | -0.87% | 66.6K | aa.aa | ||
560,000 | 567,000 | 514,000 | +9.38% | 465.07K | aa.aa | ||
5.71 | 5.71 | 5.64 | 0.00% | 0 | aa.aa | ||
256.80 | 263.20 | 256.80 | -2.06% | 125.73K | aa.aa | ||
1,643.20 | 1,678.00 | 1,631.20 | -0.22% | 1.93M | aa.aa | ||
239.50 | 248.90 | 238.50 | -3.70% | 853.45K | aa.aa | ||
257.48 | 264.49 | 256.91 | -1.40% | 2.35M | aa.aa | ||
255.20 | 257.80 | 246.00 | +3.49% | 289.07K | aa.aa | ||
15.41 | 15.64 | 15.06 | +2.73% | 31.93M | aa.aa | ||
204.00 | 206.90 | 203.50 | -1.31% | 67.63K | aa.aa | ||
254,500 | 268,500 | 250,500 | -2.86% | 476.63K | aa.aa | ||
436,000 | 449,500 | 431,000 | +0.81% | 404.43K | aa.aa | ||
3.23 | 3.29 | 3.18 | 0.00% | 0 | aa.aa | ||
925.50 | 948.50 | 925.50 | -1.54% | 60.15K | aa.aa | ||
53.90 | 54.65 | 53.50 | +3.26% | 4.07M | aa.aa | ||
120.50 | 121.00 | 119.40 | +0.17% | 97.42K | aa.aa | ||
55.00 | 56.00 | 54.00 | 0.00% | 1.01B | aa.aa | ||
2.75 | 2.75 | 2.73 | 0.00% | 0 | aa.aa | ||
48.38 | 49.02 | 48.24 | +1.38% | 1.9M | aa.aa | ||
132.50 | 134.00 | 131.00 | +1.15% | 9.94M | aa.aa | ||
43.54 | 44.12 | 43.16 | +1.54% | 1.36M | aa.aa | ||
60.95 | 62.20 | 59.60 | +3.04% | 5.04M | aa.aa | ||
5.87 | 5.96 | 5.84 | 0.00% | 0 | aa.aa | ||
39.38 | 41.06 | 39.10 | -3.62% | 13.8M | aa.aa | ||
2.12 | 2.12 | 2.09 | 0.00% | 0 | aa.aa | ||
92.05 | 92.45 | 92.00 | -0.16% | 128.2K | aa.aa | ||
3.46 | 3.48 | 3.46 | -0.29% | 2.61M | aa.aa | ||
3.52 | 3.56 | 3.49 | 0.00% | 0 | aa.aa | ||
2,340.00 | 2,420.00 | 2,260.00 | +1.30% | 122.27M | aa.aa | ||
2,455.10 | 2,511.90 | 2,450.00 | -0.87% | 288.11K | aa.aa | ||
7,700.00 | 7,825.00 | 7,625.00 | +0.65% | 14.07M | aa.aa | ||
472.00 | 494.60 | 464.80 | -1.50% | 328.71K | aa.aa | ||
310.70 | 315.80 | 309.10 | +0.45% | 14.88M | aa.aa | ||
15.75 | 15.84 | 15.43 | +1.61% | 1.6M | aa.aa | ||
10.67 | 10.76 | 10.20 | +4.71% | 19.34M | aa.aa | ||
175.90 | 177.40 | 175.10 | -0.85% | 88.81K | aa.aa | ||
70.85 | 71.35 | 69.60 | +1.94% | 2.4M | aa.aa | ||
769.00 | 818.00 | 766.00 | -3.63% | 975.44K | aa.aa | ||
82.30 | 83.20 | 81.85 | +0.12% | 1.35M | aa.aa | ||
2,323.20 | 2,377.00 | 2,320.00 | -1.01% | 896.82K | aa.aa | ||
3,505.90 | 3,582.55 | 3,488.00 | -0.86% | 106.74K | aa.aa | ||
8.73 | 8.88 | 8.26 | +5.69% | 187.8M | aa.aa | ||
21.85 | 21.95 | 21.62 | +0.46% | 2.06M | aa.aa | ||
421.40 | 435.05 | 416.10 | -2.45% | 548.66K | aa.aa | ||
549.50 | 560.00 | 535.50 | +4.07% | 1.98M | aa.aa | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | aa.aa |