MSCI EM (MIEF00000PUS)

Các Chỉ Số Thế Giới

Tiền tệ tính theo USD

1,090.35

-5.70(-0.52%)

Dữ Liệu theo Thời Gian Thực·16:21:15

Biên độ ngày

1,087.74

1,095.69

Biên độ 52 tuần

982.57

1,193.49

Thành phần MSCI EM

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số MSCI EM. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Mer Hold	12.38	12.50	12.28	+0.49%	2.29M	aa.aa	14:59:59
Citic Pacific	9.12	9.20	9.07	-0.22%	7.77M	aa.aa	14:59:59
China Resources Beer Holdings	27.65	28.35	27.35	-1.43%	13.86M	aa.aa	14:59:59
China Petrol & Chemical H	3.92	3.94	3.88	-0.51%	72.97M	aa.aa	14:59:59
China Overseas	14.36	14.38	13.98	0.00%	24.83M	aa.aa	14:59:59
PetroChina H	5.77	5.84	5.75	-0.86%	76.6M	aa.aa	14:59:59
China Construction Bank	6.840	6.850	6.760	+0.44%	242.63M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	5.440	5.450	5.370	+0.74%	144.86M	aa.aa	14:59:59
Ping An Insurance	45.65	45.90	45.20	+0.22%	39.52M	aa.aa	14:59:59
China Life Insurance	14.00	14.28	13.88	-0.85%	72.37M	aa.aa	14:59:59
Bank of Communications	6.750	6.790	6.690	+0.30%	19.51M	aa.aa	14:59:59
Santander Bank Polska	613.80	618.80	606.80	-0.90%	15.83K	aa.aa	15:46:01
OTP Bank	25,440.0	25,720.0	25,420.0	-1.01%	103.85K	aa.aa	15:56:30
PKO Bank Polski	75.00	76.04	74.54	-1.37%	433.98K	aa.aa	15:58:01
mBank	852.40	860.00	849.20	-1.00%	2.72K	aa.aa	15:46:02
MOL	2,906.0	2,940.0	2,892.0	-1.02%	179.67K	aa.aa	15:57:16
Bank Polska Kasa Opieki	188.60	191.90	187.75	-1.72%	235.32K	aa.aa	15:55:38
KGHM Polska Miedz	122.65	123.65	122.10	-0.81%	211.33K	aa.aa	15:58:01
Gedeon Richter	10,620.0	10,760.0	10,580.0	-1.21%	27.19K	aa.aa	15:51:49
ORLEN SA	66.78	67.00	66.46	-0.46%	1.08M	aa.aa	16:01:08
China Resources Power	18.72	18.82	18.48	+0.75%	8.13M	aa.aa	14:59:59
Aluminum Corp of China	4.210	4.300	4.170	-1.17%	34.47M	aa.aa	14:59:59
Boubyan Bank K.S.C	640.000	646.000	639.000	-1.08%	5.34M	aa.aa	22/04
Gulf Bank Of Kuwait	340.000	341.000	336.000	0.00%	5.27M	aa.aa	22/04
Kuwait Finance	709.000	713.000	704.000	-0.56%	30.87M	aa.aa	22/04
National Bank Of Kuwait Sak	939.000	943.000	934.000	-1.16%	5.76M	aa.aa	22/04
Mobile Telecom	485.000	487.000	482.000	+0.21%	5.3M	aa.aa	22/04
Mabanee	781.000	787.000	778.000	-0.26%	507.85K	aa.aa	22/04
Tawuniya	137.60	138.20	136.60	0.00%	90.48K	aa.aa	16:05:09
Bupa Arabia	166.80	167.00	166.00	-0.12%	23.7K	aa.aa	15:20:00
AlRajhi Takaful	133.40	134.00	131.40	+1.06%	48.98K	aa.aa	16:06:19
Almarai	53.40	54.00	53.30	0.00%	337.33K	aa.aa	15:10:58
RIBL	31.60	31.90	31.50	+0.16%	903.16K	aa.aa	16:05:29
BJAZ	16.98	16.98	16.80	+0.71%	927.69K	aa.aa	16:06:03
saib	15.24	15.28	15.20	+0.53%	436.35K	aa.aa	16:06:12
BSFR	18.58	18.58	18.36	+1.09%	1.31M	aa.aa	16:06:12
Saudi Awwal	36.20	36.30	35.65	+1.40%	951.09K	aa.aa	15:20:53
ARNB	22.50	22.68	22.44	-0.18%	901.84K	aa.aa	15:20:06
Al Rajhi	98.10	98.60	97.50	+0.72%	1.73M	aa.aa	15:54:43
ALBILAD	29.10	29.15	28.90	+0.17%	577.55K	aa.aa	16:05:52
Alinma	30.05	30.20	29.95	0.00%	1.95M	aa.aa	15:43:30
Ma’aden	46.20	46.50	44.35	+3.94%	3.33M	aa.aa	15:43:20
SABIC	61.50	61.60	61.00	+0.49%	528.38K	aa.aa	15:55:03
SABIC AgriNutrients	103.60	104.20	103.20	0.00%	160.12K	aa.aa	15:45:26
SIIG	15.70	15.80	15.16	+3.43%	388.56K	aa.aa	15:24:49
YANSAB	33.45	33.55	33.05	+0.75%	218.16K	aa.aa	15:23:24
Sahara International Petrochemical	19.64	19.74	19.04	+2.83%	1.72M	aa.aa	15:54:47
Advanced	30.50	30.75	30.10	+1.16%	315.32K	aa.aa	16:06:14
Saudi Kayan	6.14	6.26	5.90	+3.89%	8.41M	aa.aa	15:55:00
Mouwasat	73.50	74.30	73.50	-0.68%	95.23K	aa.aa	15:54:56
Jarir	12.62	12.68	12.60	-0.16%	346.38K	aa.aa	16:06:25
SRMG	170.60	171.80	167.20	+2.03%	34.77K	aa.aa	16:05:31
Dar Al Arkan	23.42	23.58	22.98	+1.83%	991.24K	aa.aa	15:30:54
Saudi Electric.	15.06	15.12	15.04	0.00%	738.39K	aa.aa	15:43:23
STC	47.85	48.20	47.15	+1.16%	3.86M	aa.aa	15:54:54
Etihad Etisalat	62.00	62.60	61.30	+1.64%	902.31K	aa.aa	15:43:17
ZAIN KSA	12.94	13.08	12.90	+0.15%	3.1M	aa.aa	15:45:28
Dubai Islamic Bank	7.510	7.530	7.470	+0.13%	3.92M	aa.aa	22/04
Emaar Properties	12.350	12.400	12.150	+0.82%	9.41M	aa.aa	22/04
Emirates NBD PJSC	19.900	19.900	19.600	+1.79%	1.71M	aa.aa	22/04
Commercial Int Bank	79.49	79.49	77.07	+2.89%	2.58M	aa.aa	23/04
T M G Holding	49.99	50.50	48.32	+3.54%	5.32M	aa.aa	23/04
Eastern Tobacco	34.13	35.00	33.25	+3.36%	1.66M	aa.aa	23/04
Masraf al rayan	2.196	2.198	2.184	+0.55%	12.86M	aa.aa	16:05:52
Commercial Bank Qatar	4.191	4.224	4.174	-0.19%	1.69M	aa.aa	16:03:38
Int Islamic Bank	10.490	10.490	10.260	+1.35%	399.15K	aa.aa	16:06:01
Qatar Islamic Bank	20.480	20.490	20.210	+1.34%	1.09M	aa.aa	16:05:17
QNB	16.220	16.250	16.160	+0.19%	2.47M	aa.aa	16:06:24
Barwa	2.804	2.815	2.782	+0.18%	625.86K	aa.aa	16:00:09
Industries Qatar	12.420	12.540	12.420	-0.24%	3.7M	aa.aa	16:05:13
Electricity&Water	14.720	14.750	14.560	+0.48%	195.81K	aa.aa	16:04:53
Gas Transport Co	4.628	4.642	4.621	-0.24%	403.47K	aa.aa	16:02:07
Ooredoo QPSC	13.040	13.600	12.580	+3.08%	2.6M	aa.aa	16:06:03
Qatar Fuel	15.030	15.130	15.020	-0.13%	136.18K	aa.aa	16:06:06
PGE SA	7.89	7.96	7.66	+2.23%	1.99M	aa.aa	15:57:53
PZU SA	58.16	58.78	58.00	-1.26%	200.37K	aa.aa	16:01:45
Hengan Intl Group	20.85	21.15	20.70	-1.18%	1.44M	aa.aa	14:59:59
Jiangxi Copper	12.92	13.06	12.76	-0.15%	9.79M	aa.aa	14:59:59
China Gas	6.86	6.97	6.78	-1.58%	6.29M	aa.aa	14:59:59
China Railway	3.43	3.47	3.40	-0.87%	17.33M	aa.aa	14:59:59
ZTE Corp-H	22.15	22.65	21.80	-1.12%	9.88M	aa.aa	14:59:59
COSCO Shipping Energy	5.85	5.94	5.79	+0.86%	9.73M	aa.aa	14:59:59
BYD Co Ltd-H	390.40	396.00	381.40	0.00%	9.65M	aa.aa	14:59:59
COSCO Shipping H	11.32	11.54	11.30	-0.18%	20.26M	aa.aa	14:59:59
China Mengniu Dairy	19.24	19.70	19.08	-1.03%	11.08M	aa.aa	14:59:59
PICC Property & Casualty	14.06	14.24	13.98	-0.85%	23.2M	aa.aa	14:59:59
Zijin Mining Group	17.24	17.52	16.88	+0.47%	57.99M	aa.aa	14:59:59
China National Building	4.00	4.10	3.97	-2.68%	13.96M	aa.aa	14:59:29
Alpha Bank derived	2.204	2.213	2.192	-0.14%	1.11M	aa.aa	16:19:43
Jumbo derived	26.870	27.040	26.860	-1.65%	48.3K	aa.aa	15:44:13
Eurobank Ergasias derived	2.4850	2.5000	2.4610	-0.20%	985.46K	aa.aa	16:20:03
OPAP SA derived	18.735	18.850	18.720	-0.66%	69.15K	aa.aa	16:20:07
Southern Copper	92.25	94.07	91.71	+3.52%	1.58M	aa.aa	02:59:59
Huazhu	35.42	36.37	34.95	+1.34%	2.28M	aa.aa	02:59:59
Adani Enterprises	2,432.20	2,461.40	2,425.10	-0.87%	408.05K	aa.aa	15:46:24
Adani Power	575.80	584.90	575.15	-0.62%	2.15M	aa.aa	15:45:57
Ambuja Cements	571.90	580.00	568.40	-0.43%	3.25M	aa.aa	16:17:24
Apollo Hospitals	7,112.50	7,155.00	7,093.50	-0.41%	152.93K	aa.aa	15:45:55
Ashok Leyland	230.69	232.10	228.83	0.00%	4.73M	aa.aa	16:10:47
Asian Paints	2,451.50	2,491.00	2,435.90	-0.07%	832.06K	aa.aa	15:46:19
Aurobindo Pharma	1,256.30	1,278.60	1,239.80	+0.76%	1.1M	aa.aa	16:21:20
Axis Bank	1,211.90	1,220.00	1,199.10	+0.41%	6.09M	aa.aa	16:19:58
Bajaj Auto	8,205.50	8,328.00	8,188.00	-0.68%	225.61K	aa.aa	16:05:28
Bajaj Finance	9,293.00	9,660.00	9,273.00	-0.32%	1.55M	aa.aa	16:19:36
Bajaj Finserv	2,099.40	2,135.00	2,085.40	-0.07%	1.09M	aa.aa	15:58:16
Bajaj Holdings	12,315.00	12,681.00	12,281.00	-0.86%	37.01K	aa.aa	16:11:35
Bharat Forge	1,108.10	1,129.00	1,097.90	-2.41%	1.73M	aa.aa	16:20:04
Bharat Petroleum	302.65	305.50	300.30	+0.73%	4.81M	aa.aa	16:20:19
Bharti Airtel	1,843.70	1,877.80	1,839.50	-2.01%	2.96M	aa.aa	16:19:28
Bharat Heavy Electricals	231.05	231.52	226.57	+0.23%	11M	aa.aa	16:16:59
Bharat Electronics	304.95	308.60	303.45	-0.29%	13.67M	aa.aa	16:19:50
Bank of Baroda Ltd	252.13	255.79	250.50	+0.26%	5.82M	aa.aa	15:45:56
Bosch	28,345.00	28,550.00	28,200.00	-0.25%	12.71K	aa.aa	15:46:00
Britannia Industries	5,469.70	5,622.70	5,427.70	-1.35%	230.57K	aa.aa	16:11:35
Zydus Lifesciences	877.25	887.25	861.50	+1.07%	910.55K	aa.aa	16:12:06
Canara Bank	99.70	100.30	99.00	+0.25%	20.84M	aa.aa	16:20:31
Cholamandalam	1,542.30	1,570.90	1,536.70	-1.56%	2.41M	aa.aa	16:16:28
Cipla	1,543.50	1,556.00	1,524.90	+0.64%	1.13M	aa.aa	16:14:33
Coal India	400.25	401.30	396.85	+0.33%	4.27M	aa.aa	15:46:21
Colgate-Palmolive India	2,725.10	2,729.50	2,662.60	+1.36%	546.64K	aa.aa	16:03:22
Container Corp India	707.25	715.50	705.00	-0.87%	670.99K	aa.aa	16:15:52
CG Power and Industrial Solutions	643.90	663.15	642.55	-2.46%	1.28M	aa.aa	16:11:53
Cummins India Ltd	2,927.70	2,965.90	2,891.50	-1.29%	467.44K	aa.aa	16:21:23
Dabur India	491.50	494.50	484.45	+1.09%	2.25M	aa.aa	15:46:06
Divi's Labs	6,206.50	6,308.50	5,953.50	+4.76%	1.8M	aa.aa	16:16:40
DLF	679.25	689.55	678.35	-1.23%	1.56M	aa.aa	16:20:12
Dr Reddy’s Laboratories	1,189.20	1,208.80	1,176.30	+0.27%	3.69M	aa.aa	15:46:17
Eicher Motors	5,673.00	5,774.50	5,650.00	-1.17%	262.98K	aa.aa	15:46:02
GAIL Ltd	193.26	194.28	191.90	-0.12%	10.03M	aa.aa	16:19:05
GMR Airports	89.15	89.29	87.30	+1.80%	12.58M	aa.aa	16:12:02
Godrej Consumer	1,260.50	1,275.00	1,226.00	-0.63%	1.12M	aa.aa	16:03:01
Godrej Properties	2,149.40	2,172.50	2,142.10	-0.14%	736.81K	aa.aa	16:21:22
Grasim Industries	2,726.10	2,736.30	2,673.00	+1.51%	417.04K	aa.aa	16:11:23
Havells India	1,593.40	1,623.00	1,586.00	-1.15%	1.05M	aa.aa	15:46:04
HCL Tech	1,580.20	1,603.30	1,576.10	-0.87%	2.36M	aa.aa	16:19:01
HDFC Bank	1,920.70	1,923.90	1,905.10	-0.17%	8.58M	aa.aa	16:19:42
Hero MotoCorp	3,936.90	3,988.00	3,924.90	-0.09%	891.32K	aa.aa	15:46:16
Hindustan Petroleum	390.45	394.00	387.30	+0.42%	3.52M	aa.aa	16:20:14
Hindustan Unilever	2,328.80	2,487.40	2,317.10	-3.92%	5.77M	aa.aa	16:11:23
Hindalco Industries	628.65	632.55	626.10	-0.07%	2.52M	aa.aa	16:20:13
Indian Oil	138.40	139.33	137.31	+0.54%	6.02M	aa.aa	16:19:01
ICICI Bank	1,407.30	1,421.20	1,402.10	-1.20%	10.71M	aa.aa	16:19:26
Vodafone Idea	8.01	8.08	7.94	0.00%	349.63M	aa.aa	16:21:04
Indian Hotels Co.	816.45	823.05	808.10	-0.78%	2.29M	aa.aa	15:51:44
IndusInd Bank	826.10	837.50	793.30	+4.02%	19.34M	aa.aa	16:11:57
Info Edge India	7,153.00	7,231.50	7,031.50	+0.95%	264.17K	aa.aa	16:01:35
Infosys	1,467.70	1,482.90	1,461.50	-0.49%	5.28M	aa.aa	16:19:45
ITC	430.80	436.05	429.70	-0.01%	17.15M	aa.aa	16:19:26
JSW Steel	1,044.60	1,045.60	1,029.50	+0.52%	814.31K	aa.aa	15:54:14
Jindal Steel&Power	904.50	926.00	903.60	-1.58%	1.07M	aa.aa	15:45:57
Jubilant FoodWorks Ltd	714.15	718.45	702.45	+0.10%	1.05M	aa.aa	16:21:25
Kotak Mahindra Bank	2,227.40	2,237.90	2,213.70	+0.02%	2.96M	aa.aa	16:20:19
Larsen & Toubro	3,294.40	3,307.00	3,280.00	-0.20%	1.66M	aa.aa	16:15:06
Lupin	2,103.90	2,149.50	2,082.50	+0.69%	1.27M	aa.aa	16:15:17
Mahindra & Mahindra	2,890.00	2,928.00	2,865.00	-0.95%	2M	aa.aa	16:19:49
Marico	713.90	722.80	705.45	-0.37%	1.99M	aa.aa	16:21:01
Maruti Suzuki	11,930.00	12,040.00	11,862.00	+0.19%	265.87K	aa.aa	16:05:45
Samvardhana Motherson International Ltd	135.80	138.34	135.17	+0.05%	10.86M	aa.aa	15:58:54
Mphasis	2,451.60	2,539.00	2,451.20	-2.22%	641.61K	aa.aa	16:21:26
M.R.F.	129,250.00	130,470.00	127,555.00	+0.99%	8.06K	aa.aa	16:03:19
Adani Ports & SEZ	1,237.40	1,248.00	1,234.90	-0.14%	1.63M	aa.aa	15:46:12
NTPC	362.40	366.45	361.60	-0.38%	5.48M	aa.aa	16:20:05
Oil & Natural Gas	248.34	251.37	248.05	-1.52%	4.98M	aa.aa	16:11:39
Oberoi Realty	1,667.20	1,708.00	1,665.00	-2.27%	770.23K	aa.aa	16:19:58
Oil India	402.05	406.60	397.20	-1.18%	2.14M	aa.aa	15:30:39
Oracle	8,745.50	8,819.00	8,675.50	+1.49%	293.33K	aa.aa	16:03:21
Page Industries	45,010.00	45,970.00	44,905.00	-2.01%	13.62K	aa.aa	16:21:23
Persistent Systems	5,175.00	5,387.50	5,163.50	+0.22%	2.18M	aa.aa	16:11:08
Petronet LNG	310.05	317.50	306.55	-1.71%	1.96M	aa.aa	16:05:05
Pidilite Industries	3,080.90	3,088.60	3,043.40	+0.46%	155.07K	aa.aa	16:15:59
Power Finance	434.25	436.45	428.45	+0.27%	3.87M	aa.aa	16:19:17
Power Grid	313.85	315.85	313.10	-0.35%	3.88M	aa.aa	15:51:29
Prestige Estates	1,296.50	1,321.90	1,285.00	-2.06%	390.03K	aa.aa	15:25:44
Punjab National Bank	103.10	103.92	102.69	+0.09%	15.29M	aa.aa	15:59:06
Reliance Industries	1,298.30	1,301.00	1,290.30	-0.13%	7.17M	aa.aa	16:19:25
REC	440.80	444.90	437.80	0.00%	4.44M	aa.aa	16:03:15
SBI	815.55	819.00	811.50	+0.26%	9.2M	aa.aa	16:19:22
Vedanta	424.10	431.00	416.50	+1.41%	10.6M	aa.aa	16:03:21
Shree Cement	30,680.00	30,850.00	30,260.00	+1.04%	35.81K	aa.aa	15:46:05
Shriram Finance	695.75	705.50	694.50	-1.16%	3.12M	aa.aa	16:19:52
Siemens Ltd	2,903.50	2,923.50	2,870.00	+1.10%	355.19K	aa.aa	16:03:21
SRF	3,047.70	3,057.50	2,975.10	+1.57%	487.55K	aa.aa	16:15:16
Sun Pharma	1,803.20	1,804.00	1,773.90	+0.81%	1.4M	aa.aa	15:46:17
Sundaram Finance	5,229.40	5,280.00	5,167.50	-1.27%	41.63K	aa.aa	16:20:22
Supreme Industries	3,515.00	3,625.30	3,436.00	-0.31%	1.22M	aa.aa	16:21:26
Suzlon Energy	60.59	61.49	60.00	+1.00%	76.14M	aa.aa	16:11:13
Tata Communications	1,601.30	1,623.00	1,556.00	+1.07%	1.41M	aa.aa	16:21:26
Tata Consultancy	3,394.10	3,412.50	3,387.70	-0.55%	1.79M	aa.aa	16:19:30
Tata Elxsi	5,895.00	5,940.00	5,664.00	+4.07%	1.04M	aa.aa	16:01:05
Tata Consumer Products	1,157.30	1,168.90	1,098.30	+0.63%	5.1M	aa.aa	16:11:32
Tata Motors	667.25	671.00	660.10	+1.11%	12.92M	aa.aa	16:19:34
Tata Power Co.	396.05	399.25	391.90	+0.41%	5.19M	aa.aa	16:01:35
Tech Mahindra	1,441.10	1,467.50	1,434.30	+0.10%	1.9M	aa.aa	16:15:16
Thermax	3,618.70	3,728.50	3,497.00	+4.90%	429.14K	aa.aa	15:50:04
Titan Company	3,373.80	3,385.00	3,344.00	+0.49%	606.71K	aa.aa	16:05:56
Torrent Pharma	3,314.00	3,352.20	3,303.00	-0.55%	138.73K	aa.aa	15:45:58
Torrent Power Ltd	1,602.40	1,616.70	1,596.10	-0.45%	120.93K	aa.aa	16:21:27
Trent	5,319.00	5,399.00	5,256.00	-0.19%	856.79K	aa.aa	16:15:39
TVS Motor Company	2,766.50	2,820.00	2,763.50	-1.43%	436.67K	aa.aa	16:16:28
UltraTech Cement	12,135.00	12,188.00	11,870.00	+1.56%	245.01K	aa.aa	16:17:15
Union Bank of India	128.49	130.19	127.60	-0.63%	7.7M	aa.aa	16:20:14
UPL	683.65	684.45	675.45	+0.55%	2.21M	aa.aa	16:17:36
United Spirits	1,567.20	1,609.20	1,565.20	-0.84%	1.01M	aa.aa	15:46:04
Voltas	1,278.80	1,309.00	1,277.90	-1.56%	1.8M	aa.aa	16:03:10
Wipro	242.20	245.15	241.50	-0.57%	17.18M	aa.aa	16:19:16
Yes Bank	18.55	18.66	18.33	+0.71%	45.97M	aa.aa	16:01:05
RUMO ON NM	19.39	19.71	19.21	+1.84%	22.98M	aa.aa	02:58:59
AMBEV S/A ON	14.05	14.30	13.98	+0.21%	35.69M	aa.aa	02:58:59
BRASIL ON	28.04	28.22	27.86	+0.94%	13.79M	aa.aa	02:58:59
BRADESCO ON	11.69	11.77	11.45	+2.90%	6.56M	aa.aa	02:58:59
BRADESCO PN EJ N1	13.15	13.23	12.82	+3.30%	38.94M	aa.aa	02:58:59
BRF SA ON	21.49	22.20	21.49	-1.33%	7.53M	aa.aa	02:58:59
B3 SA Brasil Bolsa Balcao	12.65	12.84	12.53	+1.85%	34.47M	aa.aa	02:58:59
CCR SA ON	13.04	13.18	12.77	+2.44%	10.39M	aa.aa	02:58:59
Energy of Minas Gerais Prf	10.45	10.48	10.31	+1.55%	16.3M	aa.aa	02:58:59
CPFL ENERGIAON NM	38.15	38.22	37.35	+0.39%	2.55M	aa.aa	02:58:59
COPEL Pref B	11.26	11.37	11.18	+0.99%	17.15M	aa.aa	02:58:59
COSAN ON	7.51	7.59	7.38	+3.44%	18.11M	aa.aa	02:58:59
SID NACIONAL ON	9.13	9.34	9.06	+3.16%	9.42M	aa.aa	02:58:59
Eletrobras ON	42.52	42.90	42.18	+1.09%	6.83M	aa.aa	02:58:59
Eletrobras PNB	46.05	46.29	45.57	+1.48%	1.79M	aa.aa	02:58:59
EMBRAER ON	63.12	63.70	61.81	+3.53%	4.25M	aa.aa	02:58:59
EQUATORIAL ON	34.68	34.73	34.15	+1.94%	6.64M	aa.aa	02:58:59
GERDAU PN N1	15.06	15.38	15.03	+1.14%	11.51M	aa.aa	02:58:59
Prio ON	33.25	35.09	33.25	-3.26%	12.04M	aa.aa	02:58:59
Hypera ON	21.02	21.65	20.72	+2.24%	3.19M	aa.aa	02:58:59
ITAUSA PN	10.34	10.43	10.24	+1.67%	38.32M	aa.aa	02:58:59
ITAUUNIBANCOPN EB N1	34.09	34.17	33.55	+2.10%	27.23M	aa.aa	02:58:59
JBS ON	47.34	47.97	45.64	+6.38%	21.3M	aa.aa	02:58:59
NATURA ON	9.42	9.65	9.42	-0.74%	8.27M	aa.aa	02:58:59
PETROBRAS ON	32.75	33.57	32.50	-0.73%	15.75M	aa.aa	02:58:59
PETROBRAS PN	30.57	31.78	30.50	-1.13%	71.31M	aa.aa	02:58:59
LOCALIZA ON	40.36	40.88	39.36	+3.09%	8.11M	aa.aa	02:58:59
SABESP ON	112.61	113.03	110.05	+2.38%	4.76M	aa.aa	02:58:59
ENGIE BRASILON NM	39.79	39.95	39.42	+1.02%	1.2M	aa.aa	02:58:59
TIM PART S/A ON	18.17	18.29	17.90	+1.51%	5.37M	aa.aa	02:58:59
TOTVS ON	36.97	37.53	36.79	+0.03%	3.63M	aa.aa	02:58:59
ULTRAPAR ON NM	17.40	17.51	17.09	+2.84%	4.3M	aa.aa	02:58:59
VALE ON	54.46	55.35	54.40	+1.19%	18.33M	aa.aa	02:58:59
TELEF BRASIL ON	26.90	27.30	26.52	+2.05%	4.75M	aa.aa	02:58:59
WEG ON	46.27	47.12	46.24	+0.06%	8.44M	aa.aa	02:58:59
Anadolu Efes Malt	168.70	172.10	167.40	+0.24%	1.71M	aa.aa	16:05:46
Akbank TAS	50.90	51.30	50.65	+0.99%	33.61M	aa.aa	15:56:33
Aselsan	133.70	134.80	131.60	+1.52%	18.6M	aa.aa	16:03:11
BIM Magazalar	450.25	454.25	448.25	+0.33%	2.38M	aa.aa	16:03:30
Coca Cola Icecek	53.00	53.70	52.70	+0.38%	2.36M	aa.aa	16:05:37
Erdemir	21.400	21.640	21.400	+0.66%	45.79M	aa.aa	16:01:08
Ford Otosan	911.50	920.00	910.50	-0.27%	266.61K	aa.aa	16:03:40
Turkiye Is Bankasi C	10.620	10.740	10.610	-0.09%	90.28M	aa.aa	16:03:31
Koc Holding	143.10	146.70	142.40	-1.45%	10.7M	aa.aa	16:03:31
Sabanci Holding	75.70	77.15	75.55	-1.30%	5.93M	aa.aa	16:01:24
SASA Polyester	4.080	4.110	4.070	-0.24%	133.87M	aa.aa	16:01:10
Sisecam	34.820	35.020	34.780	0.00%	6.46M	aa.aa	16:00:42
Turkcell	91.70	93.55	91.25	-0.43%	7.73M	aa.aa	16:00:36
THY	319.25	323.50	319.00	-0.23%	6.06M	aa.aa	16:03:16
Tupras Turkiye	123.30	125.80	123.10	-0.96%	4.25M	aa.aa	16:03:26
Yapi ve Kredi Bankasi	23.360	23.560	23.260	-0.17%	50.28M	aa.aa	16:01:33
Credicorp	192.55	194.60	191.30	+0.67%	249.51K	aa.aa	02:59:59
OMA B	215.230	217.200	207.970	+3.21%	1.24M	aa.aa	03:59:59
GAP B	393.55	398.44	383.01	+2.86%	576.54K	aa.aa	03:59:59
America Movil M	16.580	16.650	16.260	+1.84%	64.36M	aa.aa	03:59:59
Asur B	600.99	605.63	565.04	+5.97%	721.92K	aa.aa	03:59:59
Coca-Cola Femsa	192.46	197.04	190.16	+1.33%	572.61K	aa.aa	03:59:59
Gruma SAB de CV	384.08	389.70	381.95	+0.97%	345.29K	aa.aa	03:59:59
Cemex	11.060	11.250	10.880	+2.50%	44.22M	aa.aa	03:59:59
Alfa	13.390	13.490	12.820	+4.77%	7.9M	aa.aa	03:59:59
Arca Continental	213.34	219.45	212.51	-0.54%	2.69M	aa.aa	03:59:59
Bimbo	66.480	66.550	63.350	+4.48%	3.11M	aa.aa	03:59:59
Grupo Financiero Banorte	159.790	166.200	157.060	+1.61%	11.37M	aa.aa	03:59:59
Fomento Economico UBD	208.55	209.87	206.79	+0.17%	6.61M	aa.aa	03:59:59
Grupo Mexico	102.070	106.370	101.380	+1.16%	12.54M	aa.aa	03:59:59
Grupo Carso	138.750	144.980	132.640	+4.08%	536.93K	aa.aa	03:59:59
Grupo Comercial Chedraui	127.910	128.420	123.950	+3.26%	461.76K	aa.aa	03:59:59
Grupo Financiero Inbursa	52.240	53.000	49.210	+6.16%	2.24M	aa.aa	03:59:59
Kimberly - Clark A	32.900	33.810	32.760	+0.67%	7.07M	aa.aa	03:59:59
Industrias Penoles	421.88	424.89	402.34	-1.38%	879.33K	aa.aa	03:59:59
PINFRA	226.54	232.90	222.50	+0.31%	697.29K	aa.aa	03:59:59
Wal Mart de Mexico	62.180	64.240	61.710	-2.09%	25.36M	aa.aa	03:59:59
Vipshop	12.93	13.56	12.82	+1.17%	4.03M	aa.aa	02:59:59
TAL Education	10.98	11.89	10.93	+2.14%	11.92M	aa.aa	02:59:59
Nestle India	2,422.40	2,515.00	2,379.00	-0.45%	1.91M	aa.aa	15:46:24
Buenaventura Mining ADR	14.460	14.860	14.150	-1.30%	856.08K	aa.aa	02:59:59
Tingyi	13.78	13.80	13.44	+1.32%	12.42M	aa.aa	14:59:59
Huaneng Power	4.74	4.80	4.68	+1.07%	31.1M	aa.aa	14:59:59
Agricultural Bank Of China	4.75	4.76	4.66	+1.50%	99.54M	aa.aa	14:59:59
Want Want China	4.92	5.04	4.86	-2.57%	5.08M	aa.aa	14:59:59
China Pacific Insurance	21.65	22.20	21.50	-1.37%	10.84M	aa.aa	14:59:59
China Minsheng Banking	3.56	3.60	3.53	-0.84%	24.54M	aa.aa	14:59:59
China Resources Land	26.95	27.20	26.40	-0.19%	15.5M	aa.aa	14:59:59
China Merchants Bank H	44.30	44.45	44.00	+0.34%	8.03M	aa.aa	14:59:59
Yankuang Energy HK	7.92	7.98	7.89	-0.25%	14.46M	aa.aa	14:59:59
Anhui Conch Cement	22.25	22.75	22.00	-1.55%	5.52M	aa.aa	14:59:59
China Coal Energy	8.13	8.17	8.06	+0.25%	8.75M	aa.aa	14:59:59
Tsingtao Brew	58.25	58.70	57.05	-0.34%	5.07M	aa.aa	14:59:59
Lenovo Group	8.55	8.82	8.48	-0.35%	76.11M	aa.aa	14:59:59
Alior Bank SA	110.60	113.70	110.15	-2.81%	113.28K	aa.aa	15:55:41
BUDIMEX SA	620.80	629.20	618.80	-0.96%	7.09K	aa.aa	15:57:00
CD PROJEKT	223.50	225.60	217.90	-1.11%	85.81K	aa.aa	16:01:02
LPP SA	15,325	15,595	15,250	-2.36%	1.59K	aa.aa	15:58:02
Kunlun Energy	7.560	7.620	7.480	-0.26%	7.67M	aa.aa	14:59:59
ABB India	5,694.75	5,734.40	5,628.00	-0.28%	5.56K	aa.aa	16:05:18
Jindal Stainless	575.00	580.05	570.00	-0.04%	14.59K	aa.aa	16:04:59
JSW Energy	504.65	512.90	502.65	-0.81%	51.56K	aa.aa	15:13:36
NHPC	89.11	91.15	89.00	-1.39%	1.29M	aa.aa	15:15:17
NMDC	68.21	69.10	67.73	+0.12%	1.07M	aa.aa	16:06:10
Phoenix Mills	1,670.40	1,701.85	1,660.35	-0.20%	7.07K	aa.aa	16:06:10
Tata Steel Ltd	141.35	141.90	140.25	+0.18%	676.95K	aa.aa	16:06:10
Indus Towers	406.10	406.70	397.20	+1.50%	5.13M	aa.aa	16:11:19
Balkrishna Industries	2,570.90	2,615.20	2,555.50	-0.24%	89.42K	aa.aa	16:21:27
Muthoot Finance	2,156.70	2,222.70	2,156.70	-1.58%	482.58K	aa.aa	15:40:08
Solar Industries India Ltd	13,181.00	13,287.00	12,980.00	+0.74%	69.94K	aa.aa	16:21:21
RAIADROGASIL ON	20.37	20.88	20.19	+1.09%	11.11M	aa.aa	02:58:59
Pegasus	243.200	246.400	243.200	-0.61%	3.13M	aa.aa	16:03:22
Dallah Health	125.60	126.00	124.80	0.00%	5.21K	aa.aa	15:28:53
FirstRand Ltd	7,040	7,096	7,000	-0.10%	1.47M	aa.aa	15:51:47
Nedbank Group	24,465	24,620	24,339	-0.52%	322.68K	aa.aa	15:59:10
Sanlam Ltd	8,109	8,280	8,050	-0.02%	248.64K	aa.aa	15:29:56
Standard Bank Grp	22,710	23,000	22,460	-0.29%	393.49K	aa.aa	15:58:37
Shoprite Holdings	28,151	28,349	28,050	-0.53%	171.38K	aa.aa	15:59:38
Old Mutual	1,104	1,110	1,087	+1.10%	1.04M	aa.aa	16:06:05
Sasol Ltd	6,487	6,765	6,370	-2.17%	544.97K	aa.aa	15:59:10
Anglo American Platinum	63,035	63,224	62,150	-0.75%	164.03K	aa.aa	15:59:19
Naspers	469,958	471,990	466,875	-1.54%	57.06K	aa.aa	15:15:16
Gold Fields	41,796	42,049	41,291	+1.32%	383.25K	aa.aa	16:00:01
Discovery Holdings	19,921	19,985	19,504	+0.62%	123.56K	aa.aa	16:06:08
Remgro	15,388	15,423	15,141	+0.56%	120.93K	aa.aa	15:59:20
MTN Group	11,180	11,298	11,095	+0.50%	545.55K	aa.aa	15:59:39
AngloGold Ashanti ADR	75,973	76,611	75,387	+0.36%	176.93K	aa.aa	16:00:12
Woolworths Holdings	5,650	5,660	5,599	+0.61%	244.37K	aa.aa	15:51:10
Aspen Pharmacare Holdings	11,800	12,110	11,251	+5.36%	1.52M	aa.aa	15:59:35
Impala Platinum Holdings	11,595	12,099	11,550	-3.62%	533.04K	aa.aa	15:52:15
Exxaro Resources	15,556	15,597	15,490	-0.64%	133.68K	aa.aa	16:05:18
Kumba Iron Ore	31,933	32,445	31,776	-0.80%	45.79K	aa.aa	15:23:24
Bidvest Group Ltd	23,135	23,223	22,578	+0.29%	113.12K	aa.aa	16:05:28
Vodacom Group	12,992	13,134	12,785	+1.58%	248.85K	aa.aa	16:04:53
Absa	16,747	16,784	16,600	+0.61%	326.59K	aa.aa	15:52:15
Banco de Credito e Inversiones	36,800.00	36,800.00	36,050.00	+2.19%	211.51K	aa.aa	02:59:59
Empresas CMPC	1,502.00	1,510.00	1,482.20	+1.82%	1.8M	aa.aa	02:59:59
Cencosud	3,130.00	3,130.00	3,012.00	+2.96%	3.83M	aa.aa	02:59:59
Banco De Chile (SN)	141.40	143.02	138.21	+2.46%	406.7M	aa.aa	02:59:59
Empresas Copec	6,551.00	6,551.00	6,480.00	+1.72%	428.47K	aa.aa	02:59:59
ENEL Americas	90.50	91.13	89.60	+0.17%	19.72M	aa.aa	02:59:59
Falabella	4,240.00	4,268.00	4,210.30	+1.19%	1.56M	aa.aa	02:59:59
Latam Airlines	14.24	14.42	14.19	+0.28%	1.02B	aa.aa	02:59:59
Soquimich B	33,100.00	34,374.00	33,020.00	-0.90%	352.2K	aa.aa	02:59:59
Santander Chile	59.17	59.49	58.29	+1.88%	452.56M	aa.aa	02:59:59
AMMB	4.97	5.03	4.93	-1.00%	23.01M	aa.aa	15:43:00
CIMB Group	6.94	7.05	6.86	+1.31%	28.62M	aa.aa	15:43:29
RHB Bank	6.55	6.56	6.48	+0.77%	5.45M	aa.aa	15:18:58
Malayan Banking	9.95	9.99	9.93	0.00%	9.12M	aa.aa	15:50:00
Public Bank	4.39	4.40	4.36	-0.23%	9.75M	aa.aa	15:43:42
IOI Corp	3.65	3.67	3.59	0.00%	1.11M	aa.aa	15:43:29
Kuala Lumpur Kepong	19.48	19.90	19.48	-1.91%	202.7K	aa.aa	15:13:33
Genting	3.22	3.28	3.21	-0.62%	2.47M	aa.aa	15:32:53
MISC	7.20	7.26	7.13	-0.69%	995.4K	aa.aa	15:13:57
PPB	11.94	12.06	11.90	-0.67%	327K	aa.aa	15:53:28
Sime Darby	2.030	2.060	2.010	-0.98%	5.09M	aa.aa	15:43:31
YTL Corp	1.810	1.840	1.800	-0.55%	8.42M	aa.aa	15:44:45
Telekom Malaysia Bhd	6.79	6.83	6.70	+1.19%	6.3M	aa.aa	15:43:49
Tenaga Nasional	13.58	13.64	13.48	+0.59%	4.63M	aa.aa	15:35:28
YTL Power Int	3.270	3.280	3.230	+0.93%	8.7M	aa.aa	15:50:30
Genting Malaysia	1.67	1.70	1.66	-0.60%	4.77M	aa.aa	15:35:07
Petronas Chemicals	3.38	3.42	3.25	+2.42%	4.22M	aa.aa	15:11:15
Sunway	4.430	4.470	4.370	+1.37%	5.09M	aa.aa	15:32:47
IHH Healthcare	6.88	6.89	6.82	+0.29%	3.08M	aa.aa	15:50:00
Gamuda	3.93	3.95	3.87	+1.03%	9.42M	aa.aa	15:32:53
Petronas Dagangan	19.16	19.44	19.16	-0.73%	68.3K	aa.aa	15:50:11
Hong Leong Bank	19.80	19.88	19.68	+0.71%	285.5K	aa.aa	15:43:41
Maxis	3.58	3.69	3.57	0.00%	3.38M	aa.aa	15:50:01
Petronas Gas	16.80	16.94	16.42	+0.84%	250.3K	aa.aa	15:51:59
Axiata	2.03	2.07	2.03	0.00%	11.04M	aa.aa	15:33:37
CelcomDigi Bhd	3.74	3.78	3.71	-0.53%	845.6K	aa.aa	15:44:43
QL Resources	4.78	4.78	4.70	+0.63%	3.28M	aa.aa	15:55:00
Piraeus Bank derived	5.05	5.09	5.02	-0.20%	1.68M	aa.aa	16:20:30
Hellenic Telecommunications derived	15.97	16.02	15.92	-0.62%	60.07K	aa.aa	15:43:48
Mytilineos derived	44.02	44.09	43.83	-0.18%	102.64K	aa.aa	16:19:37
National Bank of Greece derived	9.539	9.658	9.539	-1.86%	184.71K	aa.aa	15:43:35
Public Power derived	13.49	13.54	13.29	+1.05%	93.15K	aa.aa	16:19:37
Kumho Petro Chemical	117,200	119,100	115,200	-0.26%	55.73K	aa.aa	13:29:59
LG Electronics	70,300	71,400	69,700	-1.40%	366.15K	aa.aa	13:29:59
Samsung Electro-Mechanics	122,000	123,200	120,900	-0.33%	153.15K	aa.aa	13:29:59
Hanwha Aerospace	824,000	833,000	805,000	+1.23%	164.95K	aa.aa	13:29:59
HMM	18,940	19,170	18,880	-0.68%	1.13M	aa.aa	13:29:59
Samsung Heavy Industries	14,590	14,600	14,020	+2.03%	6.6M	aa.aa	13:29:59
Samsung Fire Marine Insur	362,000	362,000	358,000	+0.28%	34.02K	aa.aa	13:29:59
Lotte Chemical Corp	62,800	63,600	62,000	-0.16%	73.91K	aa.aa	13:29:59
CJ Cheiljedang	242,500	243,000	240,000	+0.41%	32.13K	aa.aa	13:29:59
Hana Financial	60,800	60,800	59,800	+1.00%	620.34K	aa.aa	13:29:59
Hyundai Glovis	112,800	115,000	112,300	-2.00%	113.85K	aa.aa	13:29:59
Korea Zinc Inc	721,000	724,000	696,000	+2.12%	13.63K	aa.aa	13:29:59
Hyundai Mobis	252,500	254,500	249,000	+0.20%	142.93K	aa.aa	13:29:59
Hyundai Motor	188,900	191,200	186,500	-0.58%	642.75K	aa.aa	13:29:59
SK Innovation	94,900	96,500	94,000	-0.84%	183.31K	aa.aa	13:29:59
KB Financial Group	84,600	85,500	83,900	-0.47%	1.09M	aa.aa	13:29:59
Amorepacific	117,400	118,500	114,300	+2.53%	390.94K	aa.aa	13:29:59
LG Chemicals	223,000	225,000	218,000	-0.45%	163.8K	aa.aa	13:29:59
Samsung Life	82,900	83,200	82,200	-0.12%	118.61K	aa.aa	13:29:59
SK Hynix Inc	178,300	183,400	177,600	-1.49%	3.15M	aa.aa	13:29:59
Samsung Electronics Co	55,700	55,800	55,200	0.00%	10.47M	aa.aa	13:29:59
Samsung Engineering	19,140	19,800	18,700	-2.79%	1.36M	aa.aa	13:29:59
Hanwha Ocean	80,900	82,400	79,400	+1.25%	2.62M	aa.aa	13:29:59
Hanmi Pharm Co	240,500	244,500	239,000	-0.62%	19.35K	aa.aa	13:29:59
Mirae Asset Daewoo	10,280	10,380	10,220	-0.10%	634.37K	aa.aa	13:29:59
NCsoft Corp	147,700	148,200	141,200	+4.16%	120.09K	aa.aa	13:29:59
Samsung SDI	184,700	191,300	183,700	-2.99%	330.28K	aa.aa	13:29:59
Shinhan Financial Group	48,750	49,100	48,550	-0.31%	673.53K	aa.aa	13:29:59
DB Insurance	87,800	88,300	86,900	-0.57%	146.67K	aa.aa	13:29:59
Kia Corp	88,800	90,800	88,600	-1.33%	906.03K	aa.aa	13:29:59
LG Display	8,410	8,570	8,350	-0.83%	683.77K	aa.aa	13:29:59
LG Innotek Co	139,400	144,600	136,600	-4.19%	293.98K	aa.aa	13:29:59
SK Telecom	57,700	57,800	57,200	+0.17%	375.94K	aa.aa	13:29:59
S-Oil Corp	52,200	52,900	51,900	-1.14%	128.28K	aa.aa	13:29:59
LS Electric	179,400	183,900	178,300	-0.61%	159.88K	aa.aa	13:29:59
Samsung C&T	118,100	118,600	116,100	+0.43%	136.55K	aa.aa	13:29:59
KT&G Corp	113,500	114,200	111,800	+0.53%	208.18K	aa.aa	13:29:59
LG Uplus	11,540	11,680	11,480	-1.37%	761.14K	aa.aa	13:29:59
Naver Corp	191,500	193,800	190,400	-0.73%	414.1K	aa.aa	13:29:59
GS Holdings	38,500	38,600	38,200	+0.79%	163.47K	aa.aa	13:29:59
LG Corp	65,000	65,000	64,300	+0.31%	118.74K	aa.aa	13:29:59
Korean Air Lines Co	20,750	21,150	20,650	-0.48%	675.79K	aa.aa	13:29:59
SK Holdings	129,700	131,400	129,200	-1.14%	76.33K	aa.aa	13:29:59
LG Household & Healthcare	322,000	323,000	318,000	+0.16%	20.28K	aa.aa	13:29:59
Coway	79,000	79,900	78,000	+0.51%	180.02K	aa.aa	13:29:59
Kepco	25,100	25,400	24,850	-0.40%	1.9M	aa.aa	13:29:59
POSCO Holdings	257,000	262,500	254,000	-1.15%	209.45K	aa.aa	13:29:59
Yuhan	115,900	117,000	114,900	-0.26%	212.33K	aa.aa	13:29:59
Posco International	49,200	52,500	49,000	-5.57%	869.46K	aa.aa	13:29:59
SKC	102,600	104,400	100,000	+0.69%	226.55K	aa.aa	13:29:59
Korea Investment Holdings	77,300	77,900	76,100	+1.58%	105.66K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	249,500	251,000	230,500	+6.85%	638.8K	aa.aa	13:29:59
Industrial Bank Of Korea	14,850	14,860	14,430	+0.47%	813.05K	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	26,900	26,950	25,700	+4.47%	7.15M	aa.aa	13:29:59
NH Invest	14,230	14,230	14,030	+0.71%	369.33K	aa.aa	13:29:59
Hanmi Semicon	83,300	88,600	83,100	-2.69%	2.44M	aa.aa	13:29:59
Korea Aerospac	82,100	83,100	80,200	+2.11%	509.54K	aa.aa	13:29:59
Meritz Financi	118,900	120,600	118,700	-0.67%	146.87K	aa.aa	13:29:59
Hankook Tire	39,900	40,200	39,600	-0.13%	180.63K	aa.aa	13:29:59
Hanjinkal	80,700	83,800	80,600	-2.42%	31.24K	aa.aa	13:29:59
Autohome ADR	27.64	28.06	27.40	+0.07%	552.41K	aa.aa	02:59:59
Geely Automobile	15.74	16.34	15.42	-2.48%	69.38M	aa.aa	14:59:59
Guangdong Investment	6.31	6.34	6.14	+1.94%	17.44M	aa.aa	14:59:59
Orient Overseas Int	105.30	106.10	104.50	-0.66%	1.12M	aa.aa	14:59:59
Beijing Enterprises Holdings	30.50	30.60	30.25	+0.33%	1.47M	aa.aa	14:59:59
Fosun International	3.97	4.04	3.95	-1.00%	2.9M	aa.aa	14:59:59
China Longyuan Power	6.37	6.43	6.30	-0.47%	20.02M	aa.aa	14:59:59
Longfor Properties	10.68	11.16	10.68	-1.84%	25.86M	aa.aa	14:59:59
China Taiping Insurance	10.50	10.78	10.40	-2.05%	8.29M	aa.aa	14:59:59
China Citic Bank	6.10	6.15	6.03	+0.16%	20M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	5.73	5.86	5.67	-1.38%	11.48M	aa.aa	14:59:59
Sinopharm Group Co	17.50	17.78	17.28	-2.02%	9.63M	aa.aa	14:59:59
Sino Biopharmaceutical	3.89	3.93	3.81	+1.30%	82.13M	aa.aa	14:59:59
China Resources Gas	21.90	22.40	21.70	-1.79%	3.25M	aa.aa	14:59:59
New China Life Insurance	28.95	29.75	28.80	-0.52%	18.3M	aa.aa	14:59:59
People’s Insurance Group China	4.54	4.60	4.46	+1.11%	70.87M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	9.63	9.64	9.02	+6.88%	26.08M	aa.aa	14:59:59
AAC Technologies	35.35	36.80	34.65	-2.88%	8.31M	aa.aa	14:59:59
Shenzhou Int	52.80	53.75	52.15	+0.48%	6.47M	aa.aa	14:59:59
Great Wall Motor	11.50	11.74	11.36	-2.38%	37.3M	aa.aa	14:59:59
Weichai Power Co	15.26	15.34	15.08	-0.26%	6.45M	aa.aa	14:59:59
ENN Energy	62.10	62.50	61.65	-0.96%	4.25M	aa.aa	14:59:59
China Oilfield Services	6.11	6.25	6.06	+2.17%	16.69M	aa.aa	14:59:59
GCL-Poly Energy	0.800	0.810	0.790	0.00%	44.75M	aa.aa	14:59:59
CITIC Securities	18.70	19.06	18.46	-0.64%	13.66M	aa.aa	14:59:59
Zhejiang Expressway	6.80	6.81	6.74	+0.44%	9.78M	aa.aa	14:59:59
Zhongsheng	11.70	11.86	11.52	-0.17%	3.69M	aa.aa	14:59:59
CRRC Corp	4.72	4.81	4.70	-1.67%	13.58M	aa.aa	14:59:45
Li Ning Co Ltd	15.02	15.34	14.86	-0.40%	14.49M	aa.aa	14:59:59
China State Construction Int	10.70	10.88	10.62	0.00%	4.67M	aa.aa	14:59:59
Sinotruk Hong Kong	18.84	18.92	18.34	+1.51%	5.23M	aa.aa	14:59:59
Bosideng Int Holdings	3.910	4.010	3.890	-1.01%	18.04M	aa.aa	14:59:59
Reinet Invest	47,231	47,373	46,701	-0.15%	29.38K	aa.aa	16:05:06
Harmony Gold Mining Company	29,945	30,259	29,786	+0.65%	643.07K	aa.aa	15:59:52
Capitec Bank	334,081	336,802	328,874	+0.39%	54.68K	aa.aa	15:59:26
Clicks	38,786	38,872	38,393	+0.10%	153.14K	aa.aa	16:05:56
OUTsurance	7,259	7,338	7,180	+0.04%	729.86K	aa.aa	16:05:14
Sibanye Stillwater	2,240	2,287	2,217	-0.49%	1.15M	aa.aa	15:59:39
BBSEGURIDADE ON NM	41.18	41.54	40.85	+0.68%	3.33M	aa.aa	02:58:59
Komercni Banka	1,098.00	1,105.00	1,093.00	-0.18%	87.57K	aa.aa	16:05:27
CEZ as	1,126.00	1,140.00	1,123.00	-1.40%	51.48K	aa.aa	16:03:05
Hyundai-Rotem	109,800	112,600	106,800	-1.52%	1.19M	aa.aa	13:29:59
Jiangsu Expressway	9.75	9.75	9.60	+0.93%	2.19M	aa.aa	14:59:59
Kingdee Int Software	12.12	12.18	11.80	+0.50%	18.12M	aa.aa	14:59:59
BYD Electronic Int	34.00	35.15	33.35	-2.44%	21.11M	aa.aa	14:59:59
Beijing Enterprises Water	2.47	2.48	2.44	+0.82%	12.63M	aa.aa	14:59:59
China Communications Services	4.08	4.14	4.05	-0.97%	4.37M	aa.aa	14:59:59
CSPC Pharma	6.14	6.19	5.96	-0.16%	225.54M	aa.aa	14:59:59
MMG Ltd	2.380	2.410	2.350	-0.42%	38.67M	aa.aa	14:59:59
Zhaojin Mining Industry	18.68	19.08	18.18	+1.97%	27.13M	aa.aa	14:59:59
Haitian Int	17.96	18.60	17.82	-1.86%	3.03M	aa.aa	14:59:59
ANTA Sports Products	91.20	92.80	90.00	-0.92%	8.07M	aa.aa	14:59:59
AviChina	3.61	3.64	3.57	-0.28%	18.25M	aa.aa	14:59:59
China Power Int Develop	2.970	2.990	2.950	0.00%	25.79M	aa.aa	14:59:59
Shanghai Pharma Holding	10.78	10.88	10.70	-0.55%	5.1M	aa.aa	14:59:59
Far East Horizon	5.77	5.95	5.73	-3.19%	5.99M	aa.aa	14:59:59
Kingsoft Corp Ltd	38.30	38.45	37.40	+0.52%	8.21M	aa.aa	14:59:59
Zhuzhou CRRC	31.30	31.65	30.80	-0.48%	1.25M	aa.aa	14:59:23
CMOC	5.91	6.02	5.87	+0.51%	25.44M	aa.aa	14:59:59
PI Industries	3,646.60	3,658.20	3,609.10	-0.28%	175.68K	aa.aa	16:21:08
China Shenhua Energy H	31.000	31.250	30.650	-0.64%	17.34M	aa.aa	14:59:59
Bank of China H	4.330	4.350	4.280	0.00%	164.62M	aa.aa	14:59:59
Shanghai Baosight Software B	1.501	1.522	1.498	-0.07%	1.1M	aa.aa	13:59:59
Inner Mongolia Yitai Coal	1.999	2.007	1.997	+0.15%	747.2K	aa.aa	13:59:59
Alamtri Resources Indonesia Tbk PT	1,865	1,910	1,850	+0.81%	63.69M	aa.aa	15:22:01
Astra International	4,770	4,840	4,770	-1.04%	27.83M	aa.aa	15:21:49
Bank Negar	4,170	4,250	4,120	+0.48%	145.42M	aa.aa	16:08:51
Bank Mandiri Persero	4,890	5,025	4,860	-0.20%	282.91M	aa.aa	16:10:38
Bank Rakyat Persero	3,730	3,840	3,720	-0.80%	272.42M	aa.aa	16:09:23
Barito Pacific	765	785	755	-1.29%	44.99M	aa.aa	16:11:02
Bank Central Asia	8,475	8,850	8,475	-2.87%	143.56M	aa.aa	16:09:49
Chandra Asri Petro	7,700	8,025	7,625	-3.45%	12.04M	aa.aa	16:02:42
Charoen Pokphand Indonesia	4,280	4,380	4,190	+2.15%	21.19M	aa.aa	16:02:47
Indah Kiat Pulp & Paper	5,025	5,300	5,025	-0.99%	4.64M	aa.aa	15:20:25
Indofood Cbp	11,000	11,000	10,725	+2.80%	4.15M	aa.aa	16:10:17
Indofood	7,250	7,325	7,150	-1.36%	6.33M	aa.aa	16:00:00
Kalbe Farma	1,240	1,300	1,230	-3.13%	27.72M	aa.aa	15:29:34
Sumber Alfaria Trijaya	2,030	2,090	1,995	+1.50%	63.18M	aa.aa	16:09:18
Telkom Indonesia	2,630	2,650	2,600	0.00%	75.71M	aa.aa	16:08:27
Unilever Indonesia	1,470	1,485	1,435	+3.16%	64.49M	aa.aa	15:21:35
United Tractors	23,000	23,275	22,900	-0.22%	4.38M	aa.aa	15:38:23
Tencent Holdings	471.00	477.80	465.00	-0.67%	18.91M	aa.aa	14:59:59
KLABIN S/A UNT N2	18.09	18.16	17.78	+1.92%	7.86M	aa.aa	02:58:59
BanColombia	50,920.0	51,980.0	50,780.0	+1.84%	66.54K	aa.aa	23/04
Interconnection Electric	20,000.0	20,200.0	19,700.0	+1.83%	125.03K	aa.aa	23/04
Bancolombia Pf	44,500.0	45,060.0	44,400.0	+0.23%	584.29K	aa.aa	23/04
Ayala	562.00	566.50	551.50	+0.36%	108.86K	aa.aa	13:58:52
Ayala Land	24.700	24.800	24.500	+0.41%	12.07M	aa.aa	13:52:50
BDO Unibank	160.00	162.00	160.00	-0.62%	2.31M	aa.aa	13:57:31
Bank of the Philippine Islands	133.70	133.90	132.50	-0.22%	347.53K	aa.aa	13:44:47
International Container	340.000	350.000	339.000	-3.68%	1.38M	aa.aa	13:53:58
Jollibee Foods	223.20	227.80	220.60	+1.36%	386.52K	aa.aa	13:54:01
JG Summit	17.000	17.260	16.280	+4.94%	4.57M	aa.aa	13:58:45
Metropolitan Bank	72.80	73.15	72.45	-0.27%	2.1M	aa.aa	13:58:36
Manila Electric	560.00	575.00	555.00	-2.10%	278.12K	aa.aa	13:58:58
SM Investments	825.00	827.50	815.00	+1.23%	255.66K	aa.aa	13:57:46
SM Prime	22.200	22.650	22.200	-0.67%	11.03M	aa.aa	13:52:40
PLDT	1,329.00	1,332.00	1,295.00	+1.84%	104.41K	aa.aa	13:57:21
Universal Robina	75.40	75.80	71.90	+5.45%	3.8M	aa.aa	13:58:44
Advanced Info	281.00	282.00	279.00	-0.71%	3M	aa.aa	16:02:54
Airports of Thailand	36.75	38.00	36.75	-3.92%	46.87M	aa.aa	16:06:03
Bangkok Dusit Medical	23.00	23.30	22.60	-1.71%	35.82M	aa.aa	16:02:46
Bumrungrad Hospital	163.50	168.50	162.50	-3.25%	4.08M	aa.aa	16:03:55
Central Pattana	48.25	48.25	47.50	-1.03%	3.99M	aa.aa	15:41:55
Charoen Pokphand	25.75	26.00	25.25	+0.98%	36.66M	aa.aa	16:02:56
CP All PCL	49.75	50.25	49.50	-1.00%	26.1M	aa.aa	16:02:54
Delta Electronics Thailand	76.75	80.75	76.25	+0.33%	40.24M	aa.aa	15:29:35
Home Product Center	8.45	8.45	8.35	0.00%	17.33M	aa.aa	16:05:47
Kasikornbank	154.00	154.50	150.00	+1.65%	20.47M	aa.aa	16:03:01
Krung Thai Bank	20.90	21.20	20.50	+0.48%	53.83M	aa.aa	16:03:43
Krungthai Card	46.00	46.00	44.75	0.00%	3.34M	aa.aa	16:05:59
Minor Intl	25.75	26.25	25.50	-1.90%	5.4M	aa.aa	16:03:49
PTT PCL	30.50	30.75	30.25	0.00%	8.43M	aa.aa	16:05:58
PTT Exploration	98.50	100.50	98.25	-3.90%	14.95M	aa.aa	16:04:04
PTT Global Chemical	17.60	17.90	17.40	-2.22%	25.66M	aa.aa	16:02:44
Siam Cement	150.50	151.00	147.50	+0.33%	1.87M	aa.aa	16:01:34
Thai Oil	24.60	24.90	24.40	-0.81%	10.39M	aa.aa	15:29:58
TMBThanachart Bank	1.820	1.820	1.800	+0.55%	154.1M	aa.aa	15:55:30
True Corp	11.80	12.00	11.80	-1.67%	29.24M	aa.aa	15:46:55
TCC Holdings	29.25	29.30	28.85	+2.27%	10.88M	aa.aa	23/04
Asia Cement Corp	44.45	44.95	44.15	+0.45%	5M	aa.aa	23/04
Uni-President	77.50	77.50	75.00	+2.79%	17.19M	aa.aa	23/04
Formosa Plastics	35.65	35.85	35.10	+2.89%	9.82M	aa.aa	23/04
Nan Ya Plastics	31.25	31.55	30.80	+2.63%	6.46M	aa.aa	23/04
FCFC	25.35	25.40	24.85	+3.26%	6.61M	aa.aa	23/04
FENC	31.70	32.15	31.65	-0.16%	4.62M	aa.aa	23/04
Eclat Textile	384.00	385.00	370.00	+4.49%	803.13K	aa.aa	23/04
Fortune Electric	393.00	396.00	383.00	+5.36%	4.35M	aa.aa	23/04
Airtac	808.00	825.00	790.00	+3.32%	783.84K	aa.aa	23/04
Walsin Lihwa	19.80	20.10	19.65	+3.66%	13.35M	aa.aa	23/04
China Steel	20.65	20.65	20.30	+2.23%	14.5M	aa.aa	23/04
Cheng Shin Rubber	51.50	52.00	50.60	-0.58%	7.46M	aa.aa	23/04
Hotai Motor	611.00	612.00	594.00	+2.35%	366.33K	aa.aa	23/04
Lite-On Tech	89.90	90.30	89.50	+1.24%	8.05M	aa.aa	23/04
UMC Corp	45.10	45.30	44.60	+1.81%	33.83M	aa.aa	23/04
Delta Electronics	329.50	331.50	314.50	+6.29%	7.26M	aa.aa	23/04
Hon Hai Precision	139.00	139.50	136.00	+5.30%	65.54M	aa.aa	23/04
Compal	27.55	27.75	27.05	+3.77%	12.54M	aa.aa	23/04
Yageo	454.50	456.50	446.50	+4.24%	2.39M	aa.aa	23/04
Taiwan Semicon	873.00	873.00	848.00	+6.99%	39.81M	aa.aa	23/04
Accton	507.00	513.00	499.00	+4.75%	3.83M	aa.aa	23/04
Synnex	69.50	71.10	68.20	+2.81%	7.08M	aa.aa	23/04
Acer	32.00	32.10	31.45	+1.91%	18.19M	aa.aa	23/04
Inventec	40.30	40.50	40.05	+2.41%	7.43M	aa.aa	23/04
Asustek	543.00	544.00	527.00	+6.05%	3.79M	aa.aa	23/04
Gigabyte Tech	220.00	221.00	214.50	+5.26%	3.2M	aa.aa	23/04
MSI	132.50	133.00	130.00	+3.92%	3.9M	aa.aa	23/04
Realtek	516.00	517.00	505.00	+4.03%	1.95M	aa.aa	23/04
QCI	235.00	236.00	229.00	+5.15%	25.09M	aa.aa	23/04
ACL	331.50	335.00	327.00	+3.43%	1.39M	aa.aa	23/04
AUO	12.40	12.50	12.30	+2.48%	19.28M	aa.aa	23/04
CHT	127.50	129.00	127.00	-0.39%	11.78M	aa.aa	23/04
MediaTek	1,370.00	1,375.00	1,340.00	+5.38%	6.25M	aa.aa	23/04
Catcher Tech	213.00	216.00	210.50	+2.16%	5.21M	aa.aa	23/04
EMC Taiwan	205.50	209.00	203.00	+2.75%	12.71M	aa.aa	23/04
YMTC	71.40	71.50	70.30	+2.73%	25.19M	aa.aa	23/04
China Airlines	21.15	21.60	20.80	+2.92%	40.41M	aa.aa	23/04
Wan Hai	81.60	82.70	81.00	+1.49%	17.51M	aa.aa	23/04
Eva Airways	39.65	40.00	38.40	+5.31%	26.03M	aa.aa	23/04
Chang Hwa Bank	17.70	17.75	17.65	+0.85%	9M	aa.aa	23/04
TBB	14.05	14.05	13.95	+1.08%	9.05M	aa.aa	23/04
HNFHC	26.75	27.10	26.70	-0.56%	6.76M	aa.aa	23/04
Fubon Financial	79.30	79.30	77.70	+2.59%	15.37M	aa.aa	23/04
Cathay Holdings	53.60	53.60	52.80	+2.10%	26.54M	aa.aa	23/04
KGI Financial Holding	15.70	15.80	15.55	+2.61%	30.25M	aa.aa	23/04
E.S.F.H	27.80	27.85	27.40	+2.21%	15.77M	aa.aa	23/04
Yuanta Group	30.10	30.30	30.05	+1.01%	21.36M	aa.aa	23/04
Mega FHC	37.85	37.85	37.55	+0.40%	11.13M	aa.aa	23/04
TSFHC	15.75	15.75	15.60	+1.94%	29.56M	aa.aa	23/04
SKFH	11.20	11.25	11.15	+1.36%	28.2M	aa.aa	23/04
SinoPac Holdings	20.75	20.75	20.50	+1.72%	21.85M	aa.aa	23/04
CTBC	36.25	36.90	36.10	+1.54%	50.88M	aa.aa	23/04
FFHC	24.85	25.05	24.75	+0.81%	19.27M	aa.aa	23/04
PCSC	257.50	257.50	253.50	+1.38%	1.18M	aa.aa	23/04
LARGAN	2,180.00	2,180.00	2,135.00	+4.06%	684.95K	aa.aa	23/04
AVC	428.00	429.50	414.00	+7.40%	7.87M	aa.aa	23/04
Novatek Micro	488.50	501.00	487.00	+2.20%	1.88M	aa.aa	23/04
Unimicron Tech	88.80	89.10	86.20	+9.63%	31.94M	aa.aa	23/04
TWM	114.50	115.50	113.00	+1.33%	13.15M	aa.aa	23/04
Wistron	102.50	103.50	101.00	+3.74%	40.91M	aa.aa	23/04
GUC Corp	980.00	999.00	952.00	+6.75%	1.64M	aa.aa	23/04
Innolux	14.40	14.65	14.30	-0.35%	80.33M	aa.aa	23/04
Jentech	925.00	939.00	891.00	+7.68%	1.15M	aa.aa	23/04
WPG Holdings	65.10	65.50	63.80	+3.17%	3.04M	aa.aa	23/04
Far EasTone	86.80	87.40	85.60	+1.88%	5.44M	aa.aa	23/04
Pegatron	79.60	79.80	78.50	+3.24%	5.82M	aa.aa	23/04
ZDT	94.80	94.90	93.20	+3.95%	7.04M	aa.aa	23/04
Chailease	113.00	113.50	111.00	+3.20%	3.46M	aa.aa	23/04
TCFHC	23.95	24.00	23.80	+0.21%	5.61M	aa.aa	23/04
Voltronic	1,390.00	1,400.00	1,325.00	+8.59%	236.64K	aa.aa	23/04
Silergy	423.00	438.00	419.50	+1.93%	4.4M	aa.aa	23/04
Pou Chen	31.35	31.45	30.80	+2.62%	7.53M	aa.aa	23/04
Feng Tay	106.00	107.00	103.50	+3.41%	852.03K	aa.aa	23/04
Ruentex	31.75	31.85	31.45	+1.93%	2.95M	aa.aa	23/04
Fibra Uno Administracion SA de CV	25.54	25.58	24.21	+5.62%	7.57M	aa.aa	03:59:59
Abu Dhabi Islamic Bank PJSC	16.500	16.620	16.300	+0.49%	1.8M	aa.aa	22/04
Abu Dhabi Commercial Bank PJSC	10.56	10.66	10.46	-0.19%	2.85M	aa.aa	22/04
Aldar Properties	7.860	8.000	7.860	-1.87%	11.48M	aa.aa	22/04
Emirates Telecommunications	17.50	17.60	17.38	0.00%	0	aa.aa	22/04
First Abu Dhabi Bank	13.42	13.54	13.34	0.00%	0	aa.aa	22/04
Saudi National Bank	35.55	35.70	35.25	-0.42%	2.72M	aa.aa	15:43:43
TravelSky Technology	10.80	11.00	10.72	-1.82%	4.33M	aa.aa	14:59:59
Xinyi Solar	2.58	2.65	2.53	-1.90%	142.72M	aa.aa	14:59:59
China Hongqiao	13.58	13.74	13.18	-0.59%	33.79M	aa.aa	14:59:59
China Vanke Co	5.88	5.94	5.64	+1.55%	38.2M	aa.aa	14:59:59
Sunny Optical Tech	64.05	65.80	62.95	-2.14%	6.86M	aa.aa	14:59:59
China Everbright Bank	3.23	3.25	3.19	+0.62%	14.59M	aa.aa	14:59:59
China Galaxy Securities	7.11	7.24	7.04	-0.97%	23.65M	aa.aa	14:59:59
Nanya Tech	38.60	41.80	38.45	-1.91%	224.99M	aa.aa	23/04
Mesaieed Petrochemical Holding	1.391	1.399	1.383	+0.14%	6.69M	aa.aa	16:06:13
Alibaba Health Information Tech	4.68	4.75	4.60	-1.27%	45.24M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	36.65	37.80	35.70	-2.53%	33.64M	aa.aa	14:59:59
CGN Power Co Ltd	2.430	2.480	2.420	-3.95%	94.3M	aa.aa	14:59:59
Astral Ltd	1,389.20	1,409.60	1,378.60	-1.31%	312.57K	aa.aa	16:21:27
Samsung SDS Co Ltd	124,300	125,500	117,700	+4.28%	331.27K	aa.aa	13:29:59
Fuyao Glass Industry Group	53.05	53.75	52.70	-0.75%	2.5M	aa.aa	14:59:59
Inari Amertron	1.800	1.840	1.790	-1.10%	14.05M	aa.aa	15:50:31
Nestle	80.00	80.68	79.66	-0.74%	25.2K	aa.aa	15:56:47
Alchip Tech	2,085.00	2,130.00	2,055.00	+4.51%	2.89M	aa.aa	23/04
APL Apollo Tubes Ltd	1,634.00	1,640.00	1,616.40	+0.67%	4.46K	aa.aa	16:06:15
Hyundai Motor Co Pref	147,300	148,100	145,700	-0.47%	83.84K	aa.aa	13:29:59
Samsung Electronics Co Pref	46,150	46,150	45,850	+0.65%	853.76K	aa.aa	13:29:59
Press Metal	4.74	4.82	4.74	-0.21%	3.69M	aa.aa	15:50:16
Merdeka Copper Gold TBK PT	1,615	1,665	1,600	+2.87%	93.43M	aa.aa	15:49:53
Huatai Securities Co Ltd	11.36	11.58	11.26	-1.39%	7.59M	aa.aa	14:59:59
IDFC First Bank	67.67	68.90	67.55	-1.14%	46.19M	aa.aa	16:10:44
China International Capital Corp Lt	13.72	13.94	13.58	-0.87%	7.09M	aa.aa	14:59:59
InterGlobe Aviation Ltd	5,510.00	5,575.00	5,470.50	-0.87%	670.25K	aa.aa	16:16:38
Nien Made Enterprise Co Ltd	343.00	351.50	340.50	+0.88%	767.45K	aa.aa	23/04
Alkem Laboratories Ltd	5,171.90	5,289.90	5,171.85	-1.14%	1.62K	aa.aa	16:03:06
Enel Chile	64.50	64.73	63.90	+1.02%	54.87M	aa.aa	02:59:59
Energisa	43.62	43.95	43.12	+1.82%	3.1M	aa.aa	02:58:59
Moneta Money Bank	140.60	140.80	139.20	+0.86%	191.51K	aa.aa	15:54:33
POSCO Future M	130,200	135,500	130,100	-1.96%	246.13K	aa.aa	13:29:59
Posco ICT	24,850	26,050	24,300	-2.17%	784.31K	aa.aa	13:29:59
HLB	55,200	56,200	54,400	-1.25%	295.06K	aa.aa	13:29:59
Kakao	39,450	39,775	39,250	+0.13%	497.15K	aa.aa	13:29:59
L&F	65,300	67,600	64,600	-2.10%	216.79K	aa.aa	13:29:59
Celltrion	158,600	160,750	158,100	-0.81%	325.36K	aa.aa	13:29:59
Ecopro	50,100	50,600	49,200	+1.01%	538.87K	aa.aa	13:29:59
Alteogen	388,500	390,000	384,500	-0.13%	163.91K	aa.aa	13:29:59
Bid Corp	46,111	46,950	45,573	-0.23%	110.72K	aa.aa	16:06:26
LTIMindtree	4,526.50	4,585.00	4,450.00	-0.26%	19.25K	aa.aa	16:05:59
Bangkok Expressway Metro	5.75	5.85	5.65	-1.71%	39.91M	aa.aa	15:41:46
Yadea Group	14.320	14.620	14.040	-0.69%	5.51M	aa.aa	14:59:59
Boc Aviation	58.20	59.10	57.85	-0.77%	894.67K	aa.aa	14:59:59
Hisense Home	24.25	24.25	23.70	+1.89%	1.22M	aa.aa	14:59:59
Genscript Biotech Corp	11.20	11.42	10.98	+1.45%	12.97M	aa.aa	14:59:59
Postal Savings Bank	4.76	4.82	4.74	-0.63%	39.69M	aa.aa	14:59:59
C&D Intl Investment	16.52	16.60	16.16	+1.10%	2.18M	aa.aa	14:59:59
ICICI Prudential Life Insurance	602.80	622.15	601.00	-0.68%	15.69K	aa.aa	15:56:09
Hyundai Motor Co	145,600	146,100	144,200	-0.14%	49.07K	aa.aa	13:29:59
LG Chem	108,300	111,200	107,800	-2.34%	20.95K	aa.aa	13:29:59
Yum China Holdings	46.81	48.13	46.50	+4.53%	4.26M	aa.aa	02:59:59
China Resources Pharma	4.95	5.01	4.91	-0.40%	5.65M	aa.aa	14:59:59
Taiwan High Speed Rail	26.55	27.00	26.55	-1.48%	5.84M	aa.aa	23/04
Varun Beverages	534.85	552.50	531.20	-2.57%	156.5K	aa.aa	16:06:25
Samsung Biologics	1,046,000	1,075,000	1,029,000	-1.88%	121.64K	aa.aa	13:29:59
Doosan Bobcat Inc	45,900	45,900	44,800	+1.32%	123.62K	aa.aa	13:29:59
Prologis Property Mexico	65.130	65.800	64.910	+1.28%	1.46M	aa.aa	03:59:59
BSE	6,529.00	6,564.00	6,420.00	+1.40%	2.31M	aa.aa	16:10:45
Banco BTG	35.72	35.95	35.31	+2.20%	6.75M	aa.aa	02:58:59
Avenue Supermarts	4,500.00	4,557.70	4,452.00	-0.18%	1.52M	aa.aa	16:15:37
Dino Polska	513.80	518.00	507.40	-1.19%	45.55K	aa.aa	16:01:40
Guotai Junan Securities	10.82	10.98	10.74	+0.19%	6.27M	aa.aa	14:59:59
Hyundai Heavy Industries	73,200	73,700	72,100	+0.27%	81.39K	aa.aa	13:29:59
Hyundai Electric & Energy	293,000	302,000	291,500	-1.51%	323.95K	aa.aa	13:29:59
Netmarble Games	43,600	43,800	42,650	+1.51%	101.7K	aa.aa	13:29:59
Intl Games System	785.00	810.00	785.00	-2.73%	2.23M	aa.aa	22/04
eMemory Tech	2,235.00	2,330.00	2,210.00	-5.30%	714.39K	aa.aa	22/04
Vanguard Intl Semiconductor	88.40	89.60	87.80	-1.01%	3.79M	aa.aa	22/04
Shanghai Commercial	46.65	47.95	46.50	-1.69%	6.19M	aa.aa	23/04
PharmaEssentia	498.00	499.00	491.00	+3.11%	1.01M	aa.aa	23/04
GlobalWafers	277.50	282.50	266.00	+1.83%	2.26M	aa.aa	22/04
E Ink	208.50	218.50	207.50	-5.01%	4.86M	aa.aa	22/04
AU Small Finance Bank	684.40	694.80	656.00	+2.72%	376.42K	aa.aa	16:06:24
Anhui Gujing Distillery	118.50	119.01	118.26	-0.06%	38.73K	aa.aa	13:56:21
NEPI Rockcastle	14,061	14,061	13,862	+0.94%	269.12K	aa.aa	16:05:09
Orion	119,700	120,900	119,100	-0.91%	69.88K	aa.aa	13:29:59
Dixon Tech	16,578.15	16,677.85	16,400.00	-0.15%	11.17K	aa.aa	16:05:35
ICICI Lombard	1,880.95	1,890.00	1,859.10	+0.08%	43.17K	aa.aa	16:05:23
SBI Life Insurance	1,612.00	1,636.35	1,603.70	-0.22%	16.46K	aa.aa	16:05:00
Pepkor	2,636	2,658	2,612	+0.23%	2.26M	aa.aa	16:06:16
China Literature	26.20	26.20	25.55	+0.58%	2.78M	aa.aa	14:59:59
HDFC Life	707.90	715.80	706.80	-0.17%	44.78K	aa.aa	16:06:16
Suzano Papel Celulose	52.44	52.79	51.50	+1.18%	6.26M	aa.aa	02:58:59
SD Guthrie Bhd	4.66	4.70	4.64	+0.22%	1.34M	aa.aa	15:43:32
Tube Invest India	2,658.55	2,681.75	2,631.75	-0.45%	2.02K	aa.aa	16:05:20
Wiwynn	1,900.00	1,900.00	1,825.00	+7.34%	2.16M	aa.aa	23/04
Vibra Energia	18.37	18.52	18.26	+1.32%	7.46M	aa.aa	02:58:59
National Oil	3.29	3.30	3.25	+0.92%	4.02M	aa.aa	22/04
Hindustan Aeronautics	4,307.00	4,364.80	4,291.30	0.00%	1.3M	aa.aa	16:20:13
Hapvida	2.24	2.29	2.23	+1.36%	82.83M	aa.aa	02:58:59
Xiaomi	48.20	48.70	46.95	+1.58%	230.89M	aa.aa	14:59:59
ASE Industrial	137.50	137.50	132.00	+7.84%	9.88M	aa.aa	23/04
Adani Green Energy	963.35	968.90	949.65	+1.12%	458.33K	aa.aa	16:06:18
PDD Holdings DRC	100.43	105.71	100.32	+2.13%	14.26M	aa.aa	02:59:59
HDFC Asset Management	4,567.90	4,600.00	4,511.10	+0.18%	374.42K	aa.aa	15:46:43
China Tower	11.060	11.120	10.860	+1.10%	17.26M	aa.aa	14:59:59
Beigene	152.20	154.50	148.40	+0.46%	9.18M	aa.aa	14:59:59
Meituan	127.00	132.60	125.80	-5.15%	75.86M	aa.aa	14:59:59
Shandong Gold	23.35	24.15	22.75	+1.52%	24.74M	aa.aa	14:59:59
Haidilao Intl	17.84	17.96	17.32	+1.48%	18.63M	aa.aa	14:59:59
StoneCo	13.03	13.38	12.94	-0.69%	6.15M	aa.aa	02:59:59
Tencent Music Entertainment Group	13.14	13.43	12.91	+5.20%	10.83M	aa.aa	02:59:59
Innovent Biologics	54.95	55.70	52.80	+6.80%	36.72M	aa.aa	14:59:59
Qifu Tech DRC	39.22	39.79	38.05	+3.40%	1.89M	aa.aa	02:59:59
Tongcheng-Elong	20.80	21.05	20.35	+2.21%	16.52M	aa.aa	14:59:59
WuXi AppTec H	57.95	58.95	56.65	+0.78%	7.19M	aa.aa	14:59:59
Rail Vikas Nigam	372.50	384.00	371.05	-0.37%	6.02M	aa.aa	16:18:26
EcoPro BM	100,800	102,700	99,800	-0.40%	233.63K	aa.aa	13:29:59
Polycab India	5,553.00	5,630.00	5,523.00	-1.07%	9.17K	aa.aa	16:05:41
Woori Financial	17,200	17,200	17,060	+0.23%	1.02M	aa.aa	13:29:59
Hansoh Pharmaceutical Group	24.25	24.55	23.70	+2.11%	10.09M	aa.aa	14:59:59
Indian Railway Catering	776.00	785.00	772.00	-1.14%	842.63K	aa.aa	16:20:23
Saudi Aramco	25.70	25.80	25.65	-0.19%	2.31M	aa.aa	15:43:46
China Feihe	6.27	6.33	6.15	-1.26%	24.05M	aa.aa	14:59:59
Alibaba	113.80	116.30	112.50	-1.90%	91.66M	aa.aa	14:59:59
Xp	15.06	15.21	14.74	+4.01%	8.36M	aa.aa	02:59:59
Central Retail	23.30	23.60	23.00	-1.27%	6.27M	aa.aa	15:33:48
SBI Cards	927.15	930.65	907.50	+1.23%	1.24M	aa.aa	16:16:35
Dr Sulaiman	284.80	286.00	283.60	+0.42%	85.23K	aa.aa	16:06:19
Akeso	100.00	100.70	95.85	+7.64%	24.39M	aa.aa	14:59:59
Legend Bio	34.30	35.32	34.01	-0.52%	1.19M	aa.aa	02:59:59
NetEase	161.40	162.20	160.30	+0.44%	4.81M	aa.aa	14:59:59
JD	124.20	130.70	122.10	-6.19%	43.92M	aa.aa	14:59:59
Smoore Intl	12.70	13.00	12.32	+2.42%	13.64M	aa.aa	14:59:59
Sk Biopharma	104,300	105,300	103,400	-0.57%	98.65K	aa.aa	13:29:59
Ke Hldg	21.10	21.71	20.97	+4.25%	11.64M	aa.aa	02:59:59
Nongfu Spring	36.75	36.95	36.25	-0.54%	5.85M	aa.aa	14:59:59
Max Healthcare Institute	1,110.80	1,136.90	1,097.70	-1.66%	1.42M	aa.aa	16:11:19
Zto Express	149.10	149.60	146.00	+1.29%	1.29M	aa.aa	14:59:59
Allegro	32.80	33.02	32.51	-0.91%	648.73K	aa.aa	16:01:11
HYBE	228,000	231,500	227,000	-1.08%	74.37K	aa.aa	13:29:59
New Oriental Edu	36.05	37.65	34.30	+1.69%	11.56M	aa.aa	14:59:59
Mr D I Y	1.65	1.69	1.63	-2.94%	7.65M	aa.aa	15:32:59
China Resources Mixc	37.55	37.60	36.00	+0.81%	7.59M	aa.aa	14:59:59
Jd Health	35.95	36.00	35.45	-0.42%	8.65M	aa.aa	14:59:59
Rede D’Or	29.89	30.13	29.77	+0.67%	4.28M	aa.aa	02:58:59
WuXi Biologics	22.85	23.35	22.55	+0.66%	50.09M	aa.aa	14:59:59
Pop Mart Intl	180.10	185.70	176.50	+0.90%	10.14M	aa.aa	14:59:59
Haier Smart Home Co	22.30	22.55	22.10	-0.89%	14.8M	aa.aa	14:59:59
Kuaishou Technology	50.45	51.95	49.55	-2.61%	35.49M	aa.aa	14:59:59
China Ruyi Holdings	2.01	2.03	1.96	-0.50%	48.2M	aa.aa	14:59:59
PTT Oil and Retail Business PCL	12.90	13.20	12.90	-2.27%	13.96M	aa.aa	16:05:45
Baidu	84.35	85.50	83.90	+0.18%	6.78M	aa.aa	14:59:59
Kalyan Jewellers India	525.00	536.00	525.00	-2.42%	3.01M	aa.aa	15:30:59
SK Bioscience Co	40,250	40,700	39,900	+0.63%	62.13K	aa.aa	13:29:59
Bilibili	132.80	134.70	130.70	-0.67%	1.88M	aa.aa	14:59:59
Macrotech Developers	1,311.80	1,380.30	1,307.30	-4.00%	1.73M	aa.aa	16:01:23
Trip.com Group	446.60	454.00	443.00	-1.93%	1.96M	aa.aa	14:59:59
Caixa Seguridade Participacoes	16.11	16.19	15.89	+1.51%	3.22M	aa.aa	02:58:59
JD Logistics	11.94	12.20	11.78	-1.65%	6.04M	aa.aa	14:59:59
Kanzhun	14.61	14.79	14.30	+5.26%	3.34M	aa.aa	02:59:59
Sona BLW Precision Forgings	469.85	488.00	468.10	-1.80%	3.22M	aa.aa	16:21:28
Xpeng	79.20	82.30	77.00	-0.63%	27.61M	aa.aa	14:59:59
Li Auto	90.70	92.75	89.70	-2.32%	11.04M	aa.aa	14:59:59
KakaoBank	21,750	21,850	21,500	+0.69%	366.62K	aa.aa	13:29:59
Krafton	376,500	379,500	370,000	+0.80%	98.34K	aa.aa	13:29:59
Hyundai Heavy Industries	376,000	382,500	361,000	+2.45%	636.26K	aa.aa	13:29:59
ADNOC Drilling	4.80	4.87	4.78	-0.83%	25.1M	aa.aa	22/04
Arabian Internet and Communications	307.40	307.40	304.20	+0.65%	43.13K	aa.aa	16:06:24
PB Fintech	1,658.80	1,678.00	1,644.80	-0.36%	826.36K	aa.aa	16:11:17
ACWA Power	327.80	329.40	327.20	-0.67%	23.79K	aa.aa	16:05:22
EnChem	85,400	89,500	85,000	+0.95%	187.75K	aa.aa	13:29:59
Nu Holdings	11.49	11.64	11.43	+2.68%	52.37M	aa.aa	02:59:59
Saudi Tadawul Holding	194.80	196.20	194.40	+0.21%	8.27K	aa.aa	16:05:39
SK Square	83,700	86,300	83,500	-2.11%	165.11K	aa.aa	13:29:59
LG Energy Solution	341,500	350,000	339,000	-2.15%	167.83K	aa.aa	13:29:59
Operadora de Sites Mexicanos	18.96	20.00	18.46	+0.58%	619.2K	aa.aa	23/04
Multiply PJSC	1.77	1.77	1.68	+4.12%	46.58M	aa.aa	22/04
Al ELM Information Security	1,018.40	1,029.00	1,012.00	-0.16%	24.2K	aa.aa	16:05:26
NIO	30.50	30.75	29.90	+3.74%	10.55M	aa.aa	14:59:59
Nahdi Medical	114.00	114.00	113.00	0.00%	39.56K	aa.aa	16:06:15
GoTo Gojek Tokopedia PT	80.00	82.00	79.00	0.00%	2.75B	aa.aa	16:11:06
SCB X PCL	117.50	118.00	113.50	+3.52%	18.06M	aa.aa	15:34:49
Inter and Co A	6.31	6.38	6.13	+4.47%	1.85M	aa.aa	02:59:59
MINISO Holding	32.60	33.30	31.85	-0.15%	4.71M	aa.aa	14:59:59
Zhejiang Leapmotor Technology	48.80	49.50	47.40	+1.35%	12.15M	aa.aa	14:59:59
Giant Biogene Holding	77.95	79.25	75.05	+3.04%	6.79M	aa.aa	14:59:59
Power and Water Utility	46.25	46.45	45.55	+0.54%	94.39K	aa.aa	16:06:24
Americana Restaurants	2.15	2.18	2.11	-0.46%	2.84M	aa.aa	22/04
Saudi Aramco Base Oil	100.80	100.80	100.00	+0.40%	53.9K	aa.aa	15:43:07
Dukhan Bank QPSC	3.47	3.48	3.45	+0.38%	454.12K	aa.aa	16:06:07
Mankind Pharma	2,583.80	2,607.30	2,535.00	+1.50%	176.51K	aa.aa	16:21:22
Amman Mineral Internasional Tbk PT	6,825.00	7,000.00	6,800.00	0.00%	15.72M	aa.aa	16:09:09
Jio Financial Services	258.30	259.80	256.50	+0.06%	14.01M	aa.aa	16:17:23
ADES Holding Company SJSC	15.36	15.40	15.30	+0.13%	676.47K	aa.aa	15:45:27
SAL Saudi Logistics	180.80	181.20	179.00	+0.44%	39.35K	aa.aa	15:54:46
EcoPro Materials	55,900.00	57,900.00	55,000.00	-1.58%	409.93K	aa.aa	13:29:59
Midea Group H	72.55	73.00	71.55	+0.76%	3.05M	aa.aa	14:59:59
Gulf Dev PCL	44.75	45.50	44.00	-1.65%	18.29M	aa.aa	16:06:24

VN30

1,311.66

+8.62

+0.66%

VN100

1,271.82

+9.49

+0.75%

HNX30

487.90

+5.16

+1.07%

US 500

5,342.60

-33.2

-0.62%

Dow Jones

39,606.57

+419.59

+1.07%

Hang Seng

21,909.76

-162.86

-0.74%

FTSE 100

8,376.92

-26.26

-0.31%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,000.0	0.00%	87.20M
Chứng khoán VIX	12,100.0	-1.22%	42.19M
Gelex	26,800.0	-0.56%	21.10M
Sacombank	40,200.0	0.00%	13.84M
Vinhomes	59,640	+1.95%	12.66M
Vingroup	62,700	+7.00%	8.73M
FPT	112,000.0	+1.45%	7.74M

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	17,200	+20.28%	1.80K
Xây dựng Công trình Bưu điện	23,000	+15.00%	100.00
Tân Cảng Quy Nhơn	25,500	+14.86%	100.00
Sanna Khanh Hoa Beverage	8,600.00	+14.67%	224.00
Bao bì PP	19,600	+14.62%	100.00
Long Beach LMC JSC	8,700	+14.47%	5.70K
Viglacera Thăng Long	17,500	+14.38%	101.00

Tên	Mới nhất	% T.đổi	KL
Bệnh viện Tim Tâm Đức	60,100	-15.35%	0.00
Đô thị Việt Nam	28,900	-15.00%	0.00
Cấp thoát nước Long An	23,800	-15.00%	0.00
CFM Investment	9,100.00	-14.95%	1.30K
Vinatex Đà Nẵng	19,000	-14.80%	600.00
Viwaseen3	10,200.00	-14.29%	5.90K
Quangtri General Trading	18,900.00	-14.09%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,550.0	0.00%	17.21M
FPT	112,000.0	+1.45%	7.74M
Vingroup	62,700	+7.00%	8.73M
MBBank	23,250.0	-0.64%	18.10M
NHTM Cổ phần Sài Gòn - Hà Nội	13,000.0	0.00%	87.20M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa	35,500.0	+45.30%	51,581.50
Aaaaaaaaa Aaaaaaaa	35,500.0	+45.30%	51,581.50
Aaaaaaaaaa	196,000	+43.28%	280,828.80
Aaaaaaaa	196,000	+43.28%	280,828.80
Aaa Aa	21,500.0	+39.80%	30,057.00
A Aaaaaaaaa A	21,500.0	+39.80%	30,057.00
A Aaa Aaaaaaaa	48,170.0	+32.75%	63,945.67

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa	35,500.0	+45.30%	51,581.50
Aaaaaaaaa Aaaaaaaa	35,500.0	+45.30%	51,581.50
Aaaaaaaaaa	196,000	+43.28%	280,828.80
Aaaaaaaa	196,000	+43.28%	280,828.80
Aaa Aa	21,500.0	+39.80%	30,057.00
A Aaaaaaaaa A	21,500.0	+39.80%	30,057.00
A Aaa Aaaaaaaa	48,170.0	+32.75%	63,945.67

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

MSCI EM (MIEF00000PUS)

Thành phần MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

SIIG

YANSAB

Sahara International Petrochemical

Advanced

Saudi Kayan

Mouwasat

Jarir

SRMG

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

ZAIN KSA

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

PGE SA

PZU SA

Hengan Intl Group