Quảng cáo

KOSPI (KS11)

Seoul

Tiền tệ tính theo KRW

6,742.74

+45.78(+0.68%)

Đóng cửa·13:29:59

Biên độ ngày

6,408.82

6,747.16

Biên độ 52 tuần

3,135.02

9,385.59

Thành phần KOSPI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSPI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Hanon Systems	3,525	3,525	3,355	0.00%	2.26M	aa.aa	13:29:59
Kumho Petro Chemical	120,200	120,200	116,400	+0.17%	58.96K	aa.aa	13:29:59
LG Electronics	200,500	200,500	188,800	+0.35%	565.08K	aa.aa	13:29:59
Samsung Electro-Mechanics	1,362,000	1,362,000	1,222,000	+3.34%	574.39K	aa.aa	13:29:59
Hanall Biopharma	60,700	60,800	56,300	+1.51%	311.11K	aa.aa	13:29:59
Cheil Worldwide	19,130	19,260	18,990	+0.10%	199.44K	aa.aa	13:29:59
Daewoong Pharma	122,200	124,300	118,300	-1.93%	33.63K	aa.aa	13:29:59
Lotte Energy Materials	31,950	32,050	29,950	-1.24%	97.79K	aa.aa	13:29:59
Namhae Chemical	5,960	5,980	5,730	+1.88%	294.85K	aa.aa	13:29:59
Hanwha Aerospace	1,102,000	1,139,000	1,090,000	-0.27%	107.48K	aa.aa	13:29:59
Seah Steel Corp	102,000	102,900	97,900	+1.09%	21.81K	aa.aa	13:29:59
SK Discovery	51,300	51,500	49,750	+0.59%	13.89K	aa.aa	13:29:59
KG Mobility	2,695	2,695	2,610	+0.75%	422.28K	aa.aa	13:29:59
TBH Global	2,410	2,440	2,310	+1.69%	80.13K	aa.aa	13:29:59
Hankook Tire Worldwide	24,050	24,200	23,400	+0.63%	58.75K	aa.aa	13:29:59
Lotte Fine Chemical	45,850	46,350	45,000	+0.55%	43.3K	aa.aa	13:29:59
HMM	22,650	23,000	22,300	-0.88%	1.84M	aa.aa	13:29:59
Samsung Heavy Industries	20,450	20,450	19,600	+1.74%	1.87M	aa.aa	13:29:59
Daehan Flour Mills Co	11,660	11,710	11,470	0.00%	2.97K	aa.aa	13:29:59
Dongkuk Steel Mill Co	2,025	2,045	1,904	+4.38%	639.74K	aa.aa	13:29:59
Taihan Electric Wire Co	27,500	27,500	25,200	+3.00%	892.11K	aa.aa	13:29:59
Samsung Fire Marine Insur	648,000	650,000	623,000	+1.89%	38.14K	aa.aa	13:29:59
Hyundai Engineering & Const	121,300	122,600	106,200	+14.87%	2.05M	aa.aa	13:29:59
Hyundai Department	93,100	94,200	91,000	-0.64%	128.93K	aa.aa	13:29:59
HJ ShipBuilding Construction	17,010	17,100	16,200	+1.19%	185.85K	aa.aa	13:29:59
Lotte Chemical Corp	54,900	55,300	53,700	-0.54%	126.74K	aa.aa	13:29:59
Hitejinro Holdings	8,170	8,190	7,990	+1.36%	6.75K	aa.aa	13:29:59
CJ Cheiljedang	187,100	189,600	185,400	-1.32%	67.85K	aa.aa	13:29:59
CJ Logistics	73,500	73,700	72,500	-0.54%	34.84K	aa.aa	13:29:59
Hana Financial	130,800	132,700	128,000	+1.63%	528.84K	aa.aa	13:29:59
Hyundai Glovis	213,500	214,500	194,600	+7.39%	233.1K	aa.aa	13:29:59
Iljin Electric Co	66,300	66,400	61,500	+0.30%	405.19K	aa.aa	13:29:59
Korea Zinc Inc	1,427,000	1,430,000	1,329,000	+6.18%	67.24K	aa.aa	13:29:59
Kukdo Chemical	38,350	38,400	37,350	+2.13%	19.1K	aa.aa	13:29:59
Lotte Shopping	98,900	98,900	94,800	+2.81%	120.49K	aa.aa	13:29:59
SGC Energy Co Ltd	63,800	64,500	57,000	+4.59%	160.79K	aa.aa	13:29:59
DY Corporation	4,385	4,390	4,245	+2.21%	46.4K	aa.aa	13:29:59
Sebang Global Battery	57,100	57,400	55,100	0.00%	29.16K	aa.aa	13:29:59
HDC	21,550	21,850	20,900	+1.41%	36.75K	aa.aa	13:29:59
Lotte Chilsung Beverage	97,700	98,300	96,800	-0.31%	12.94K	aa.aa	13:29:59
CR Holdings	4,550	4,550	4,470	+0.89%	6.86K	aa.aa	13:29:59
Hankook Shell Oil	498,000	507,000	496,000	-1.78%	2.59K	aa.aa	13:29:59
Bukwang Pharm	4,150	4,155	3,970	-0.12%	168.93K	aa.aa	13:29:59
Hanwha Engine	47,450	47,750	43,500	+5.68%	479.99K	aa.aa	13:29:59
Hansol Holdings	3,385	3,385	3,250	+1.35%	64.97K	aa.aa	13:29:59
Hyundai Mobis	498,000	502,000	474,000	-0.10%	328.38K	aa.aa	13:29:59
Hyundai Motor	421,000	427,250	406,000	+1.69%	570.22K	aa.aa	13:29:59
Hyundai Steel	30,100	30,300	27,250	+7.50%	1.1M	aa.aa	13:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	13:29:59
LX Hausys	35,250	35,450	33,600	+2.32%	32.95K	aa.aa	13:29:59
Namyang Dairy	42,750	43,150	42,100	-0.23%	1.58K	aa.aa	13:29:59
SK Innovation	125,000	129,800	122,700	-3.92%	488.31K	aa.aa	13:29:59
Pan Ocean	6,380	6,530	6,210	+0.95%	6.44M	aa.aa	13:29:59
Korea Electric Terminal	56,300	56,600	54,600	+1.62%	14.13K	aa.aa	13:29:59
Samsung Securities	88,400	88,400	84,100	+2.08%	402.84K	aa.aa	13:29:59
Hanil Cement Co	18,290	18,330	17,810	+0.61%	12.18K	aa.aa	13:29:59
Isu Chemical Co	11,860	12,060	11,500	-1.66%	419.16K	aa.aa	13:29:59
Songwon Industrial	11,520	11,540	11,080	+2.40%	58.26K	aa.aa	13:29:59
KB Financial Group	166,400	166,700	162,100	+2.02%	719.24K	aa.aa	13:29:59
BNK Financial Group	14,840	14,910	14,270	+3.34%	668.47K	aa.aa	13:29:59
Hyundai Elevator	74,500	74,500	72,500	+1.36%	80.03K	aa.aa	13:29:59
Amorepacific	143,300	145,300	140,300	+2.43%	422.29K	aa.aa	13:29:59
Chongkundang	39,100	39,150	38,400	+0.26%	2.96K	aa.aa	13:29:59
Daewonkangup	4,195	4,220	3,970	+4.61%	172.33K	aa.aa	13:29:59
DB HiTek	92,700	92,700	84,100	+6.43%	239.48K	aa.aa	13:29:59
Dongbu Steel	5,700	5,700	5,390	+4.78%	277.54K	aa.aa	13:29:59
Ilyang Pharm	8,470	8,500	8,010	+2.05%	14.4K	aa.aa	13:29:59
Kangwon Land	14,460	14,570	14,380	-0.21%	202.56K	aa.aa	13:29:59
KPX Chemical	54,200	54,400	53,600	+0.37%	4.57K	aa.aa	13:29:59
LG Chemicals	263,000	272,500	259,000	-3.66%	113.53K	aa.aa	13:29:59
SNT Dynamics	29,900	30,150	29,150	+0.17%	20.07K	aa.aa	13:29:59
Samsung Card	46,150	46,550	45,950	-0.32%	75.16K	aa.aa	13:29:59
Samsung Life	285,000	290,000	275,000	-0.18%	361.89K	aa.aa	13:29:59
Samyang Holdings	59,600	60,100	58,000	-0.17%	6.64K	aa.aa	13:29:59
SK Hynix	1,678,000	1,687,000	1,557,000	+0.42%	4.01M	aa.aa	13:29:59
Taekwang Ind	902,000	904,000	870,000	+1.01%	2.06K	aa.aa	13:29:59
Samsung Electronics Co	257,000	258,000	245,000	0.00%	21.6M	aa.aa	13:29:59
Daeduck	15,930	15,980	14,820	+3.24%	55.92K	aa.aa	13:29:59
Samsung Engineering	45,850	46,200	43,450	+2.34%	1.12M	aa.aa	13:29:59
Hanwha Ocean	86,600	86,600	81,100	+3.84%	773.42K	aa.aa	13:29:59
Donga Socio Holdings	91,800	93,300	89,700	-0.43%	10K	aa.aa	13:29:59
SK Networks Co	6,860	6,870	6,540	+1.18%	775.25K	aa.aa	13:29:59
Hanmi Pharm Co	501,000	553,000	464,500	-7.22%	711.2K	aa.aa	13:29:59
Mirae Asset Daewoo	35,800	35,900	33,450	+3.02%	909.92K	aa.aa	13:29:59
Hansol Technics	6,890	6,890	6,310	+1.62%	423.98K	aa.aa	13:29:59
Amore Group	26,850	27,000	26,200	+1.32%	89.27K	aa.aa	13:29:59
DN Automotive	48,550	49,500	46,450	+1.57%	192.69K	aa.aa	13:29:59
Seoyon	7,980	7,980	7,710	+2.57%	31.51K	aa.aa	13:29:59
Hanwha Life	5,370	5,410	5,100	+2.48%	2.74M	aa.aa	13:29:59
Hyundai Wia	61,400	61,500	59,300	+1.66%	49.4K	aa.aa	13:29:59
NC Corp	225,000	228,000	217,000	-0.44%	78.07K	aa.aa	13:29:59
Samsung SDI	519,000	524,000	488,000	+0.78%	384.28K	aa.aa	13:29:59
SeAH Bestee	44,400	44,800	41,400	+6.22%	163.49K	aa.aa	13:29:59
Eusu Holdings	6,550	6,570	6,310	+1.71%	30.73K	aa.aa	13:29:59
Shinhan Financial Group	106,500	107,800	102,800	+3.10%	876.07K	aa.aa	13:29:59
Lotte	23,300	23,300	22,750	+0.87%	78.66K	aa.aa	13:29:59
DB Insurance	182,500	184,400	178,400	+1.11%	150.81K	aa.aa	13:29:59
DL Holdings	48,150	48,900	45,800	+2.67%	40.96K	aa.aa	13:29:59
Hanwha Solutions	32,350	32,450	30,400	+0.62%	1.37M	aa.aa	13:29:59
Hite Jinro	15,370	15,530	15,310	-0.84%	91.18K	aa.aa	13:29:59
IS Dongseo	16,160	16,160	15,610	+0.50%	87.64K	aa.aa	13:29:59
Kia Corp	134,900	134,900	128,600	+2.59%	574.48K	aa.aa	13:29:59
Kolon Corp	25,500	25,700	23,750	+4.51%	41.56K	aa.aa	13:29:59
Kumho Tire	7,000	7,230	6,850	-2.64%	2.08M	aa.aa	13:29:59
LG Display	9,550	9,550	9,250	0.00%	1.47M	aa.aa	13:29:59
LF Corp	23,450	23,550	22,900	-0.21%	26.39K	aa.aa	13:29:59
LG Innotek Co	602,000	604,000	545,000	+5.61%	164.74K	aa.aa	13:29:59
Moorim P&P Co	1,674	1,678	1,606	+1.89%	11.91K	aa.aa	13:29:59
Nexen Tire	6,540	6,570	6,400	+0.15%	58.52K	aa.aa	13:29:59
OCI Co	275,000	280,000	255,000	+2.23%	187.38K	aa.aa	13:29:59
Pharmicell	10,800	10,860	10,200	-2.79%	960.83K	aa.aa	13:29:59
Sejong Industrial	6,900	6,900	6,510	+3.14%	53.44K	aa.aa	13:29:59
SK Telecom	98,900	102,800	95,800	-3.32%	1.3M	aa.aa	13:29:59
S-Oil Corp	139,900	143,200	136,400	-0.92%	224.05K	aa.aa	13:29:59
Stx Engine	24,200	24,300	22,300	+3.42%	134.53K	aa.aa	13:29:59
YoungPoong	40,350	40,800	38,600	+2.28%	43.81K	aa.aa	13:29:59
LS Electric	195,400	195,500	181,200	+1.61%	450.69K	aa.aa	13:29:59
Samsung C&T	367,000	368,500	354,500	+0.69%	435.37K	aa.aa	13:29:59
Hanjin Heavy Ind Const Holdings	4,700	4,715	4,510	+2.29%	37.73K	aa.aa	13:29:59
Hansae Co	8,930	9,030	8,790	-1.33%	65.47K	aa.aa	13:29:59
KT&G Corp	175,400	176,200	171,500	+1.27%	238.98K	aa.aa	13:29:59
Kyungbang	8,150	8,250	8,000	-0.61%	30.31K	aa.aa	13:29:59
Poongsan	87,600	91,000	81,700	+6.57%	484.34K	aa.aa	13:29:59
SNT Motiv	26,500	26,850	25,950	+0.19%	67.2K	aa.aa	13:29:59
Shinsegae	395,000	401,500	386,000	-1.37%	78.29K	aa.aa	13:29:59
Kolon Industries Inc	55,200	55,600	50,100	+9.74%	253.47K	aa.aa	13:29:59
KEPCO Eng & Const	108,600	111,600	92,700	+20.27%	1.48M	aa.aa	13:29:59
Able C&C	12,280	12,360	11,150	+7.25%	253.8K	aa.aa	13:29:59
Binggrae	90,400	92,400	87,100	+2.73%	177.3K	aa.aa	13:29:59
Sajodongaone	654	678	645	0.00%	0	aa.aa	13:29:59
Handsome	15,670	15,740	15,300	+0.64%	87.54K	aa.aa	13:29:59
Kis Wire	17,060	17,370	16,500	+1.07%	20.05K	aa.aa	13:29:59
LG Uplus	14,910	15,010	14,760	+0.27%	582.21K	aa.aa	13:29:59
Naver Corp	220,500	221,500	210,000	-1.34%	939.09K	aa.aa	13:29:59
Nongshim	451,000	456,000	445,500	-0.99%	28.05K	aa.aa	13:29:59
S-1 Corp	79,800	80,200	78,500	+0.63%	44K	aa.aa	13:29:59
Tongyang	1,097	1,098	1,034	+2.72%	110.47K	aa.aa	13:29:59
GS Holdings	121,800	123,700	111,900	+6.28%	614.45K	aa.aa	13:29:59
CJ Corp	128,200	129,100	122,800	+0.79%	100.04K	aa.aa	13:29:59
Daesang Corp	17,880	18,020	17,700	-0.83%	134.28K	aa.aa	13:29:59
Foosung	12,460	12,500	11,400	+1.96%	1.98M	aa.aa	13:29:59
GC Biopharma	126,300	129,500	124,000	-3.07%	21.8K	aa.aa	13:29:59
Huchems	16,120	16,150	15,850	+0.88%	40.9K	aa.aa	13:29:59
Hwashin	8,350	8,390	7,900	+2.33%	304.07K	aa.aa	13:29:59
Hyosung	157,600	157,700	148,600	+1.68%	19.91K	aa.aa	13:29:59
KT Corporation	53,000	53,500	52,300	+0.95%	241.25K	aa.aa	13:29:59
LG Corp	112,600	112,800	107,500	-0.79%	201.66K	aa.aa	13:29:59
LS Corp	294,500	294,500	271,000	+2.08%	114.28K	aa.aa	13:29:59
Motonic	10,150	10,150	10,040	+0.10%	4.73K	aa.aa	13:29:59
SL Corp	53,500	54,000	51,300	0.00%	81.1K	aa.aa	13:29:59
LX International	38,300	38,500	37,250	+0.39%	55.42K	aa.aa	13:29:59
Korean Air Lines Co	26,300	26,350	25,650	+1.15%	2.06M	aa.aa	13:29:59
Daekyo	1,000	1,040	991	0.00%	0	aa.aa	13:29:59
Doosan	1,101,000	1,105,000	1,000,000	+1.47%	83.23K	aa.aa	13:29:59
Hanwha	118,100	128,100	100,600	+17.40%	1.45M	aa.aa	13:29:59
Otoki Corp	331,500	337,000	329,500	-0.45%	3.88K	aa.aa	13:29:59
Sindoh	40,750	41,100	40,200	-1.09%	4.44K	aa.aa	13:29:59
SK Holdings	556,000	556,000	527,000	+1.28%	139.97K	aa.aa	13:29:59
LG Household & Healthcare	316,000	321,000	313,000	0.00%	91.04K	aa.aa	13:29:59
GS Engineering & Const	35,000	35,450	32,650	+3.24%	1.86M	aa.aa	13:29:59
Capro	3,660	3,660	714	0.00%	0	aa.aa	13:29:59
Coway	98,700	99,800	95,600	+1.23%	182.27K	aa.aa	13:29:59
Kepco	32,700	33,200	31,400	+3.81%	2.52M	aa.aa	13:29:59
Kisco	9,930	9,930	9,720	+0.10%	7.89K	aa.aa	13:29:59
Kogas	36,800	36,850	36,000	+0.82%	107.31K	aa.aa	13:29:59
HL Holdings	39,750	39,800	38,800	+1.02%	10.23K	aa.aa	13:29:59
Muhak	7,800	8,000	7,650	+1.96%	17.2K	aa.aa	13:29:59
Orion	25,500	25,800	25,050	-0.58%	65.38K	aa.aa	13:29:59
POSCO Holdings	332,000	332,000	318,000	+1.37%	206.85K	aa.aa	13:29:59
Yuhan	83,300	84,100	81,800	-1.19%	174.38K	aa.aa	13:29:59
Korea Petro Chem	82,000	82,300	79,800	-1.09%	37.99K	aa.aa	13:29:59
Unid	62,200	62,400	60,900	+0.16%	6.6K	aa.aa	13:29:59
Posco International	53,900	53,900	51,600	+0.56%	496.51K	aa.aa	13:29:59
Daewoo Engineering & Const	17,620	17,750	15,100	+11.80%	7.92M	aa.aa	13:29:59
KCC	454,000	454,500	438,000	+0.44%	18.71K	aa.aa	13:29:59
SKC	85,900	85,900	80,100	+0.94%	112.67K	aa.aa	13:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	13:29:59
Korea Investment Holdings	191,500	191,500	178,200	+4.47%	125.64K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	362,500	365,000	344,000	+2.55%	131.79K	aa.aa	13:29:59
Industrial Bank Of Korea	20,250	20,400	20,050	+0.25%	1.09M	aa.aa	13:29:59
Seoul Broadcasting System	12,340	12,440	12,280	+0.08%	1.16K	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	80,700	81,600	72,600	+10.55%	5.48M	aa.aa	13:29:59
NH Invest	26,600	26,600	25,450	+2.50%	243.82K	aa.aa	13:29:59
Dongwha Pharm	5,170	5,180	5,010	+0.39%	77.17K	aa.aa	13:29:59
KR Motors Co	1,338	1,343	1,286	+1.44%	44.97K	aa.aa	13:29:59
Sungchang Hold	5,270	5,310	5,160	-0.38%	6.17K	aa.aa	13:29:59
Yuyu Pharma	3,770	3,780	3,680	0.00%	39.94K	aa.aa	13:29:59
Ildong Holdings	6,430	6,500	6,190	-2.13%	20.33K	aa.aa	13:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	13:29:59
Norooholdings	16,990	16,990	16,370	+1.92%	4.74K	aa.aa	13:29:59
Hanwha General	7,490	7,590	7,060	+5.20%	1.12M	aa.aa	13:29:59
Samhwa Paint	6,440	6,490	6,190	+3.04%	104.38K	aa.aa	13:29:59
Lotte Non-Life	2,030	2,060	1,950	+3.41%	390.63K	aa.aa	13:29:59
Daedong Ind	7,750	8,200	7,330	+1.97%	640.15K	aa.aa	13:29:59
Gaon Cable	161,500	161,700	149,500	+2.54%	99.24K	aa.aa	13:29:59
Samil Pharm	6,160	6,240	5,910	-1.28%	60.34K	aa.aa	13:29:59
Heungkuk F&M I	3,480	3,500	3,400	+1.02%	27.41K	aa.aa	13:29:59
Cs Holdings	67,500	67,900	66,100	-0.59%	500	aa.aa	13:29:59
Chunil Express	150,900	153,000	146,300	+0.40%	949	aa.aa	13:29:59
Ls Networks	2,995	3,005	2,890	+1.87%	54.35K	aa.aa	13:29:59
Rifa Ind	14,080	14,340	13,920	-1.81%	1.99K	aa.aa	13:29:59
Hwacheon Mac	36,600	36,700	35,550	+0.41%	8.1K	aa.aa	13:29:59
Kangnam Jevisco	12,370	12,660	12,140	-1.04%	13.03K	aa.aa	13:29:59
Bohae Brewery	1,295	1,305	1,245	+2.70%	213.13K	aa.aa	13:29:59
Union	3,000	3,000	2,890	+0.33%	35.92K	aa.aa	13:29:59
Chonbang	33,300	34,500	32,300	-4.45%	1.86K	aa.aa	13:29:59
Korea Cast Pip	6,810	6,840	6,670	+1.19%	11.58K	aa.aa	13:29:59
Papercorea	2,305	2,500	2,225	-6.30%	53.39K	aa.aa	13:29:59
Jw Pharmac	27,200	27,500	26,400	-1.45%	41.99K	aa.aa	13:29:59
Taihan Textile	6,020	6,020	5,850	0.00%	2.91K	aa.aa	13:29:59
Manho Rope&Wir	4,085	4,105	3,975	+2.77%	11.21K	aa.aa	13:29:59
Eugene Inv&Sec	4,350	4,365	4,125	+2.84%	320.39K	aa.aa	13:29:59
Kumho Electric	8,580	9,380	8,120	-1.38%	6.89M	aa.aa	13:29:59
Gs Global	2,690	2,690	2,555	+3.66%	342.5K	aa.aa	13:29:59
Nam Kwang Cons	7,620	7,650	7,320	+0.93%	29.33K	aa.aa	13:29:59
Bookook Sec	55,100	56,300	53,500	+0.73%	1.62K	aa.aa	13:29:59
Sangsangin Investment Securities	1,010	1,116	955	0.00%	0	aa.aa	13:29:59
PKC	5,070	5,070	4,825	+1.60%	69.62K	aa.aa	13:29:59
Samsung Pharm	1,266	1,290	1,230	-0.31%	184.24K	aa.aa	13:29:59
SG Choongbang	1,295	1,308	1,279	+0.47%	12.57K	aa.aa	13:29:59
Kg Chemical	4,420	4,420	4,235	+2.55%	55.61K	aa.aa	13:29:59
Tae Won Mulsan	2,480	2,620	2,355	-1.78%	35.55K	aa.aa	13:29:59
Hyundai Mar&Fi	50,800	51,000	49,600	+0.40%	267.51K	aa.aa	13:29:59
Byc	37,900	38,150	36,750	+1.07%	2.21K	aa.aa	13:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	13:29:59
Hyundai Motor Securities	8,070	8,080	7,690	+3.46%	92.24K	aa.aa	13:29:59
Sk Securities	2,645	2,680	2,510	-0.94%	9.89M	aa.aa	13:29:59
DI Dong Il Corp	24,600	25,200	24,200	-2.38%	33.81K	aa.aa	13:29:59
Cho Bi	10,870	10,950	10,380	+1.97%	112.03K	aa.aa	13:29:59
Cheil Grinding	9,170	9,210	8,630	+0.11%	654	aa.aa	13:29:59
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	13:29:59
Dongkook Ind	2,165	2,170	2,085	+0.93%	7.4K	aa.aa	13:29:59
Shinyoung Sec	156,000	156,900	150,500	+0.58%	7.32K	aa.aa	13:29:59
Hanyang Sec	19,520	19,710	19,150	+0.26%	4.94K	aa.aa	13:29:59
Shin Hwa Silup	10,150	11,150	9,750	-9.86%	40.69K	aa.aa	13:29:59
Aluko	1,670	1,678	1,585	+1.89%	306.92K	aa.aa	13:29:59
Ts	2,845	2,880	2,775	+1.25%	260.49K	aa.aa	13:29:59
Sam Hwa Capaci	104,900	107,300	86,400	+13.53%	1.05M	aa.aa	13:29:59
Kisco Holdings	28,250	28,500	26,800	+4.63%	52.51K	aa.aa	13:29:59
Asia Cement	206,000	208,500	185,400	+7.40%	7.26K	aa.aa	13:29:59
Vivien Corp	4,540	4,600	4,200	0.00%	59.95K	aa.aa	13:29:59
Kyungnong	9,240	9,270	9,120	+0.11%	26.59K	aa.aa	13:29:59
Korea Ind	2,075	2,095	1,982	+1.22%	392.22K	aa.aa	13:29:59
Dohwa Engin	5,130	5,150	5,010	+0.39%	22.11K	aa.aa	13:29:59
SYTS Corp	56,100	56,100	55,500	0.00%	233	aa.aa	13:29:59
Export Packing	2,620	2,635	2,550	+1.75%	8.39K	aa.aa	13:29:59
Dongsung Pharm	1,475	1,482	1,401	+1.17%	110.38K	aa.aa	13:29:59
Hanil Iron & S	2,865	2,870	2,685	+2.32%	90.67K	aa.aa	13:29:59
Asia Paper	8,560	8,570	7,710	+10.17%	342.68K	aa.aa	13:29:59
Hanjin Trans	15,100	15,300	14,770	+0.07%	13.94K	aa.aa	13:29:59
Sh E & C	1,568	1,580	1,485	0.00%	34.88K	aa.aa	13:29:59
Handok	9,380	9,380	9,220	+0.21%	3.97K	aa.aa	13:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	13:29:59
Century Corporation	5,660	5,820	5,490	+1.43%	5.2K	aa.aa	13:29:59
Samick Music I	1,110	1,117	1,079	+1.65%	104.61K	aa.aa	13:29:59
HS Huasung	10,550	10,800	10,410	+1.44%	3.4K	aa.aa	13:29:59
Choheung	135,700	137,500	135,400	+0.22%	23	aa.aa	13:29:59
Jeil Pharm	7,520	7,650	7,220	+0.27%	997	aa.aa	13:29:59
Orientbio	925	944	900	-1.28%	113K	aa.aa	13:29:59
Shinil Electronics Co	984	990	949	+1.44%	861.57K	aa.aa	13:29:59
Tcc Steel	10,700	10,700	9,950	+2.88%	43.16K	aa.aa	13:29:59
Kukje Pharma	3,335	3,390	3,130	-1.77%	147.63K	aa.aa	13:29:59
Bo Lak	1,010	1,015	980	+0.60%	139.89K	aa.aa	13:29:59
Chin Hung Int'	782	855	780	0.00%	0	aa.aa	13:29:59
Sam Yung Tradi	23,250	23,550	22,500	-0.85%	18.01K	aa.aa	13:29:59
Sun L	1,480	1,595	1,397	+4.15%	130.21K	aa.aa	13:29:59
Miwon Commerci	134,500	135,000	129,800	+2.05%	5.66K	aa.aa	13:29:59
Shin Poong Pap	986	999	933	+2.18%	174.86K	aa.aa	13:29:59
DYA	753	791	735	0.00%	0	aa.aa	13:29:59
TYM	7,050	7,120	6,740	+1.73%	197.89K	aa.aa	13:29:59
Yoo Sung Ent	1,737	1,772	1,690	-1.03%	42.65K	aa.aa	13:29:59
Kumho Ind	15,380	15,880	14,620	+3.50%	5.51M	aa.aa	13:29:59
Hae In	10,350	11,730	10,110	-4.43%	450.49K	aa.aa	13:29:59
Aprogen Pharmaceuticals	2,060	2,340	1,920	+4.46%	574.72K	aa.aa	13:29:59
Kolon Globalco	9,990	10,000	9,310	+2.25%	18.54K	aa.aa	13:29:59
Sung Bo Chem	2,230	2,240	2,205	-0.22%	41.75K	aa.aa	13:29:59
Daewoong	16,880	17,100	16,450	-1.11%	77.29K	aa.aa	13:29:59
Ilsung Pharm	20,950	21,000	20,400	+1.95%	7.27K	aa.aa	13:29:59
D I Corp	24,900	24,900	21,350	+9.45%	145.63K	aa.aa	13:29:59
Ilshin Spinnin	10,880	10,920	10,620	+0.28%	11K	aa.aa	13:29:59
Daewon Pharm	7,820	7,870	7,680	+0.13%	16.18K	aa.aa	13:29:59
Sam Yang Foods	1,430,000	1,439,000	1,384,000	+1.85%	52.63K	aa.aa	13:29:59
Heung A Shippi	1,799	1,812	1,736	+0.62%	2.89M	aa.aa	13:29:59
Hankook Cosmetics Manufacturing	14,410	14,940	11,400	+22.95%	8.9M	aa.aa	13:29:59
Yuhwa Sec	3,110	3,145	3,050	+0.97%	36.67K	aa.aa	13:29:59
Yuanta Sec Kor	4,695	4,695	4,460	+3.19%	170.55K	aa.aa	13:29:59
Yungjin Pharm	1,160	1,202	1,130	-3.41%	424.99K	aa.aa	13:29:59
Hanwha Investment Securities	5,030	5,160	4,790	+3.71%	5.43M	aa.aa	13:29:59
Daishin Sec	26,400	26,500	25,450	+1.73%	40.85K	aa.aa	13:29:59
HLB Global	1,569	1,581	1,524	+1.03%	80.48K	aa.aa	13:29:59
Pang Rim Spinn	5,490	5,530	5,400	-0.18%	83.16K	aa.aa	13:29:59
Mi Chang Oil	151,500	152,800	146,000	+0.33%	3.13K	aa.aa	13:29:59
Hansung Ent	5,030	5,040	4,795	0.00%	212.81K	aa.aa	13:29:59
Korean Reinsu	14,440	14,490	14,200	+0.42%	93.02K	aa.aa	13:29:59
Sam Young Chem	6,540	6,580	6,240	+0.46%	227.69K	aa.aa	13:29:59
Chin Yang Ind	3,810	3,825	3,720	+0.79%	47.03K	aa.aa	13:29:59
Daehan Synthet	115,500	116,600	113,000	+0.09%	82	aa.aa	13:29:59
Boryung Pharm	9,040	9,070	8,770	+0.44%	88.58K	aa.aa	13:29:59
Sajodaerim	30,350	30,650	30,050	-1.14%	3.94K	aa.aa	13:29:59
Sg	2,250	2,270	2,150	+2.04%	91.99K	aa.aa	13:29:59
Shinhung	14,100	14,110	14,070	0.00%	3.36K	aa.aa	13:29:59
Korea Petroleum Ind	11,360	11,390	10,850	+2.34%	90.6K	aa.aa	13:29:59
Taeyang Metal	2,655	2,675	2,450	+6.41%	594.5K	aa.aa	13:29:59
Dongbang Trans	1,848	1,860	1,780	+1.20%	107.58K	aa.aa	13:29:59
Npc	2,980	2,980	2,895	+2.41%	34.09K	aa.aa	13:29:59
Nam Sung	4,840	4,850	4,725	+0.52%	4.64K	aa.aa	13:29:59
Hyundai Pharm	5,940	5,970	5,600	+0.68%	352.87K	aa.aa	13:29:59
Sebang	13,380	13,410	13,040	+1.06%	29.92K	aa.aa	13:29:59
Samick Thk	8,300	8,380	8,000	+0.12%	13.78K	aa.aa	13:29:59
Seoul Food	1,248	1,288	1,227	-0.87%	232.04K	aa.aa	13:29:59
Samhwa Crown	25,600	26,300	25,350	-0.39%	1.98K	aa.aa	13:29:59
Kleannara	1,204	1,217	1,120	0.00%	29.69K	aa.aa	13:29:59
Hyundai Bngste	11,700	11,800	11,200	+2.72%	21.77K	aa.aa	13:29:59
Samchully	130,500	130,900	127,400	+0.38%	5.06K	aa.aa	13:29:59
Cho Kwang Leat	64,000	65,000	64,000	-2.44%	473	aa.aa	13:29:59
PharmGen Science	3,260	3,265	3,170	+0.46%	14.87K	aa.aa	13:29:59
Sunny Elec	1,790	1,799	1,752	+2.23%	192.23K	aa.aa	13:29:59
Duksung	3,295	3,345	3,145	+1.85%	45.15K	aa.aa	13:29:59
Drb Holding	4,335	4,355	4,225	+2.48%	23.62K	aa.aa	13:29:59
TWay Holdings	1,135	1,194	1,110	-0.44%	40.94K	aa.aa	13:29:59
Dongil Ind	35,650	36,000	35,600	-0.97%	1.05K	aa.aa	13:29:59
Cho Kwang Pain	3,520	3,645	3,450	-2.36%	29K	aa.aa	13:29:59
CItech Co Ltd	920	920	858	0.00%	231.47K	aa.aa	13:29:59
Hanshin Const	10,990	10,990	10,460	+2.23%	17.8K	aa.aa	13:29:59
Silla	9,290	9,320	9,170	+0.54%	17.29K	aa.aa	13:29:59
Sungshin Cemen	8,270	8,290	7,930	+1.85%	55.75K	aa.aa	13:29:59
Husteel	3,755	3,780	3,560	+3.02%	193.61K	aa.aa	13:29:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	13:29:59
Cosmoam&T	39,450	39,450	37,800	-1.25%	56.9K	aa.aa	13:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	13:29:59
Green Cross	10,040	10,210	9,880	-2.52%	117.2K	aa.aa	13:29:59
OnTide	762	820	730	+3.53%	78.81K	aa.aa	13:29:59
Monami	1,366	1,449	1,280	+3.02%	546.58K	aa.aa	13:29:59
Cosmo Chem	10,790	10,820	10,350	-0.19%	100.17K	aa.aa	13:29:59
Korea Air Svc	82,100	83,500	79,100	+0.74%	2.98K	aa.aa	13:29:59
Hyundai Green Food	11,680	11,720	11,240	-0.09%	246.14K	aa.aa	13:29:59
Samjin Pharm	18,060	18,230	17,790	+0.11%	35.24K	aa.aa	13:29:59
SPC Samlip	39,550	39,800	39,000	+0.38%	2.97K	aa.aa	13:29:59
Samyoung Elec	12,350	12,370	11,850	+0.98%	15.85K	aa.aa	13:29:59
Nexen	6,190	6,190	6,080	-0.16%	12.76K	aa.aa	13:29:59
Crown Confec	5,790	5,800	5,600	+1.76%	8.1K	aa.aa	13:29:59
Daelim B&Co	4,495	4,495	4,355	+3.21%	24.69K	aa.aa	13:29:59
Shinyoung Waco	13,400	13,400	13,240	-0.22%	1.88K	aa.aa	13:29:59
Poongsan Holdi	38,850	38,900	37,450	+2.64%	46.25K	aa.aa	13:29:59
Wonlim	15,000	15,270	14,950	-1.38%	851	aa.aa	13:29:59
Huneed Tech	4,620	4,830	4,250	+5.00%	58.05K	aa.aa	13:29:59
Korea Line	2,150	2,170	2,050	+1.42%	2.16M	aa.aa	13:29:59
Dongbu	7,480	7,650	7,140	+1.77%	36.27K	aa.aa	13:29:59
Dongwon Ind	38,800	38,850	37,900	+1.31%	44.21K	aa.aa	13:29:59
Hwaseung Industries	2,540	2,590	2,445	+3.25%	56.32K	aa.aa	13:29:59
Sajo Oyang	8,920	8,960	8,620	+2.18%	9.13K	aa.aa	13:29:59
Sam-A Aluminiu	59,900	61,600	55,600	+2.04%	201.25K	aa.aa	13:29:59
Kec Holdings	1,883	1,930	1,770	+2.95%	43.21K	aa.aa	13:29:59
Jeju Bank	9,630	10,110	9,260	+3.66%	852.46K	aa.aa	13:29:59
Daewon Cable	13,330	13,450	12,270	+3.49%	2.56M	aa.aa	13:29:59
Daegu Dept Sto	4,410	4,450	4,165	-0.79%	26.15K	aa.aa	13:29:59
FreeT	898	990	890	0.00%	0	aa.aa	13:29:59
Daelim Trading	1,825	1,840	1,792	-0.82%	29.27K	aa.aa	13:29:59
Samsung Climat	13,540	13,820	12,590	+1.42%	570.8K	aa.aa	13:29:59
Blue Industrial Dev	1,052	1,072	1,010	0.00%	0	aa.aa	13:29:59
Ak Holdings	7,700	7,710	7,460	+0.13%	12.11K	aa.aa	13:29:59
Taekyung Chem	5,150	5,160	5,030	0.00%	36.3K	aa.aa	13:29:59
Woosung Feed	15,290	15,570	15,050	-1.42%	1.38K	aa.aa	13:29:59
Gs Retail	26,600	27,200	26,250	-1.48%	86.72K	aa.aa	13:29:59
Ilshinstone	551	559	528	+1.85%	1.08M	aa.aa	13:29:59
Mirae ING	1,163	1,176	1,100	-1.11%	20.23K	aa.aa	13:29:59
Sajo Ind	49,350	49,650	48,600	+0.41%	1.02K	aa.aa	13:29:59
Byuksan	1,468	1,470	1,442	+0.96%	65.99K	aa.aa	13:29:59
Korea Steel	2,355	2,410	2,250	+3.97%	55.57K	aa.aa	13:29:59
Aprogen KIC	2,500	2,760	2,240	+8.46%	392.5K	aa.aa	13:29:59
Sempio Foods	44,750	44,850	43,500	+0.67%	3.03K	aa.aa	13:29:59
Dongbang Agro	5,580	5,580	5,540	+0.36%	927	aa.aa	13:29:59
Seondo Electri	4,015	4,040	3,740	+3.08%	253.53K	aa.aa	13:29:59
Isupetasys	106,900	107,200	97,600	+6.26%	685.44K	aa.aa	13:29:59
F F	14,170	14,230	13,910	+0.85%	10.77K	aa.aa	13:29:59
Korea Circuit	57,600	58,000	51,600	+4.16%	315.75K	aa.aa	13:29:59
TP Inc	1,762	1,769	1,716	+0.63%	164.81K	aa.aa	13:29:59
Eagon Ind	3,470	3,470	3,470	+29.96%	174.71K	aa.aa	13:29:59
Ni Steel	3,440	3,485	3,305	-0.58%	224.69K	aa.aa	13:29:59
Namsun Alumini	1,019	1,022	966	+2.00%	1.34M	aa.aa	13:29:59
Moonbae Steel	2,175	2,175	2,120	+1.40%	13.01K	aa.aa	13:29:59
Suheung Capsul	22,600	22,750	21,400	+0.22%	24.87K	aa.aa	13:29:59
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	13:29:59
Anam Electroni	1,229	1,235	1,183	+2.42%	198.53K	aa.aa	13:29:59
Youlchon Chem	15,550	15,550	14,520	+2.64%	58.91K	aa.aa	13:29:59
Hotel Shilla	41,900	42,300	41,000	-1.18%	302.64K	aa.aa	13:29:59
Kumbi	38,850	39,100	38,000	-1.40%	157	aa.aa	13:29:59
Hanmi Science	46,300	52,500	45,050	-18.05%	1.46M	aa.aa	13:29:59
Dong Yang Pipe	1,063	1,085	990	+3.30%	425.97K	aa.aa	13:29:59
Kctc	4,035	4,035	3,870	+1.64%	72.61K	aa.aa	13:29:59
Kyung In Elect	22,250	22,350	21,350	+2.77%	925	aa.aa	13:29:59
Simpac	4,965	5,050	4,820	+1.74%	125.2K	aa.aa	13:29:59
Hansol Csn	2,800	2,800	2,700	+1.82%	57.55K	aa.aa	13:29:59
Daiyang Metal	1,464	1,480	1,329	+2.02%	282.5K	aa.aa	13:29:59
Moorim Paper	1,525	1,549	1,518	+0.33%	27.09K	aa.aa	13:29:59
Hanssem	39,050	39,200	37,900	-0.26%	27.42K	aa.aa	13:29:59
Shinwon	1,105	1,121	1,071	+1.84%	1.11M	aa.aa	13:29:59
Kwangdong Phar	6,220	6,220	5,980	+0.32%	99.44K	aa.aa	13:29:59
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	13:29:59
Ajin Electronic Components	970	982	961	-1.22%	58.39K	aa.aa	13:29:59
Taeyoung Const	1,628	1,646	1,579	+1.43%	263.56K	aa.aa	13:29:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	13:29:59
Kyung Dong Navien	64,300	64,400	62,400	+0.63%	15.55K	aa.aa	13:29:59
Han Chang Pape	3,040	3,410	3,005	-8.16%	26.04K	aa.aa	13:29:59
Samwha Electri	23,150	23,250	20,950	+4.75%	38.98K	aa.aa	13:29:59
Sam Jung Pulp	28,550	28,700	27,625	+1.06%	5.3K	aa.aa	13:29:59
Kp	1,801	1,878	1,739	-4.10%	10.39K	aa.aa	13:29:59
Youngone Holdi	170,600	173,900	168,700	-0.81%	6.6K	aa.aa	13:29:59
Korea Refract	1,607	1,610	1,595	-0.19%	9.56K	aa.aa	13:29:59
Korea Flange	3,640	3,640	3,455	+3.26%	34.33K	aa.aa	13:29:59
SM Bexel	1,529	1,529	1,486	+0.86%	42.77K	aa.aa	13:29:59
Chinyang Poly	1,733	1,733	1,654	+3.28%	62.33K	aa.aa	13:29:59
Hwacheon Machi	2,860	2,875	2,620	+6.32%	187.71K	aa.aa	13:29:59
Pyung Hwa Hldg	3,630	3,660	3,535	-0.55%	25.55K	aa.aa	13:29:59
Firstec	6,050	6,090	5,550	+4.85%	243.32K	aa.aa	13:29:59
Samho Dev	3,080	3,080	2,985	+1.15%	102.11K	aa.aa	13:29:59
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	13:29:59
Enex	2,280	2,300	2,100	-1.72%	376.06K	aa.aa	13:29:59
Cj Seafood	2,035	2,035	1,991	0.00%	56.02K	aa.aa	13:29:59
Samwha Elec	2,635	2,650	2,410	+1.74%	218.65K	aa.aa	13:29:59
Tailim Packaging	1,724	1,725	1,660	+2.13%	15.55K	aa.aa	13:29:59
Woosung Materials	3,185	3,285	3,020	-1.09%	33.57K	aa.aa	13:29:59
Uni Chem	4,835	4,985	4,555	+1.79%	125.61K	aa.aa	13:29:59
Busan Ind	49,000	50,500	47,400	+1.03%	16.11K	aa.aa	13:29:59
Galaxia SM	1,524	1,549	1,482	+2.63%	233.26K	aa.aa	13:29:59
Hannong Chem	13,150	13,230	12,460	+1.78%	38.48K	aa.aa	13:29:59
Y2 Solution	3,195	3,220	2,980	+2.40%	95.87K	aa.aa	13:29:59
Han Shin Mach	2,420	2,460	2,205	+7.32%	187.77K	aa.aa	13:29:59
Hyundai Corp	25,800	25,800	25,200	+0.58%	14.02K	aa.aa	13:29:59
Shinsung E&G	16,510	16,580	14,870	+4.03%	110.49K	aa.aa	13:29:59
DB INC	1,485	1,488	1,403	+3.56%	455.88K	aa.aa	13:29:59
Young Heung I&	2,550	2,635	2,440	-0.39%	15.19K	aa.aa	13:29:59
Ascendio	748	872	748	0.00%	0	aa.aa	13:29:59
Keyang Elec Ma	3,915	3,950	3,670	+0.90%	174.24K	aa.aa	13:29:59
Yeong Hwa Meta	803	818	795	0.00%	0	aa.aa	13:29:59
Kyungdong Gas	47,400	48,300	44,850	+3.72%	9.76K	aa.aa	13:29:59
Kyungin Synthe	3,225	3,225	3,045	+3.04%	124.8K	aa.aa	13:29:59
Monalisa	1,461	1,465	1,415	+1.53%	64.04K	aa.aa	13:29:59
Dae Chang	1,200	1,213	1,157	+1.87%	359.98K	aa.aa	13:29:59
Sewoo Global	1,181	1,208	1,159	-0.67%	13.57K	aa.aa	13:29:59
Il Sung Const	1,466	1,487	1,415	+0.07%	187.61K	aa.aa	13:29:59
Hwaseung	2,530	2,535	2,420	+3.27%	54.84K	aa.aa	13:29:59
Kyeryong Const	22,350	22,450	21,550	+1.13%	43.09K	aa.aa	13:29:59
Camus Engineering & Construction	1,760	1,780	1,615	+7.51%	362.58K	aa.aa	13:29:59
Gmb Korea	3,850	3,895	3,840	-0.13%	7.17K	aa.aa	13:29:59
Han Express	2,460	2,495	2,405	+0.41%	10.03K	aa.aa	13:29:59
Dae Young Pkg	720	722	685	+4.20%	260.71K	aa.aa	13:29:59
Kumkang Kind	4,425	4,450	4,255	+1.84%	29.34K	aa.aa	13:29:59
Youngbo Chem	4,665	4,670	4,585	+0.32%	11.45K	aa.aa	13:29:59
Kukdong Oil &	3,265	3,290	3,205	+0.46%	32.98K	aa.aa	13:29:59
Taekyung BK	3,870	3,885	3,810	+0.65%	32K	aa.aa	13:29:59
Hansol Chemica	205,000	206,000	194,600	0.00%	32.03K	aa.aa	13:29:59
Sajo Seafood	9,740	9,740	9,400	+0.83%	4.12K	aa.aa	13:29:59
Halla Eng&Cons	2,500	2,530	2,415	+0.60%	57.48K	aa.aa	13:29:59
Dongwon System	21,950	22,000	20,900	+2.09%	78.09K	aa.aa	13:29:59
Sungmoon Elect	1,942	1,942	1,800	+2.97%	144.01K	aa.aa	13:29:59
In The F	3,070	3,765	3,070	-8.08%	1.22M	aa.aa	13:29:59
E-Starco	928	928	460	0.00%	0	aa.aa	13:29:59
Daechang Forgi	6,210	6,240	6,000	+1.64%	61.93K	aa.aa	13:29:59
Automobile &Pc	290	312	268	+2.11%	1.89M	aa.aa	13:29:59
INVENI	14,010	14,050	13,800	+0.43%	16.55K	aa.aa	13:29:59
DKME	1,469	1,480	1,366	0.00%	82.34K	aa.aa	13:29:59
Iljin Holdings	6,780	6,900	6,580	-2.45%	139.23K	aa.aa	13:29:59
Tae Kyung Ind	4,755	4,760	4,700	+0.42%	35.73K	aa.aa	13:29:59
Dae Hyun	1,483	1,483	1,465	+0.27%	33.71K	aa.aa	13:29:59
Hansae Yes24	4,545	4,560	4,475	+0.11%	20.61K	aa.aa	13:29:59
Whanin Pharm	10,080	10,080	9,890	+0.40%	19.64K	aa.aa	13:29:59
Shindaeyang Pa	10,150	10,290	9,670	+4.00%	13.81K	aa.aa	13:29:59
DB Financial Investment	9,550	9,580	9,070	+2.91%	51.51K	aa.aa	13:29:59
Daesung Holdin	6,990	7,010	6,820	+0.29%	12.57K	aa.aa	13:29:59
Fursys	28,000	28,000	26,400	+3.32%	1.25K	aa.aa	13:29:59
Woongjin	2,065	2,085	1,962	-0.72%	33.58K	aa.aa	13:29:59
Kwang Myung El	932	947	922	0.00%	0	aa.aa	13:29:59
Myungmoon Phar	1,216	1,218	1,179	+0.08%	29.49K	aa.aa	13:29:59
Wooshin System	3,740	3,760	3,615	+1.36%	12.24K	aa.aa	13:29:59
Seoul City Gas	54,800	55,000	53,800	+0.74%	3.21K	aa.aa	13:29:59
Soosan Heavy I	1,835	1,845	1,721	+3.61%	162.79K	aa.aa	13:29:59
Pulmuone Holdi	9,700	9,860	9,510	+0.31%	39.2K	aa.aa	13:29:59
Auk Corp	7,640	7,660	7,080	+1.33%	818.63K	aa.aa	13:29:59
E1	94,400	94,500	90,600	+2.05%	6.97K	aa.aa	13:29:59
Hankuk Carbon	23,150	23,300	21,950	+1.76%	176.91K	aa.aa	13:29:59
Choil Aluminum	973	1,020	971	0.00%	0	aa.aa	13:29:59
Dongwon Metal	1,457	1,458	1,411	+0.55%	12.29K	aa.aa	13:29:59
Sk Gas	236,000	238,500	231,500	+0.85%	8.4K	aa.aa	13:29:59
Shinpoong Phar	9,230	10,010	9,140	-12.51%	1.52M	aa.aa	13:29:59
Thn	5,500	5,510	5,210	+2.80%	74.33K	aa.aa	13:29:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	13:29:59
KidariStudio Inc	5,550	5,700	5,040	+8.82%	3.56M	aa.aa	13:29:59
Asiana Airline	7,100	7,100	6,900	+0.42%	34.4K	aa.aa	13:29:59
Seowon	1,140	1,145	1,099	+2.06%	131.09K	aa.aa	13:29:59
Sewon Precision Industry	10,110	10,380	9,860	+1.10%	20.5K	aa.aa	13:29:59
Samwon Steel	2,230	2,235	2,210	-0.22%	6.49K	aa.aa	13:29:59
Mhethanol	4,360	4,700	4,010	+6.99%	60.19K	aa.aa	13:29:59
Korea Eng Cons	3,900	3,900	3,795	+1.96%	10.3K	aa.aa	13:29:59
Dongnam Chem	31,100	31,700	30,100	-1.89%	925	aa.aa	13:29:59
Daou Tech	38,450	38,600	37,200	+0.79%	32.79K	aa.aa	13:29:59
Inzi Controls	5,460	5,520	5,180	+3.21%	48.99K	aa.aa	13:29:59
Infac	5,210	5,280	5,070	-1.14%	19.81K	aa.aa	13:29:59
Sc Engineering	1,004	1,029	973	+0.10%	56.65K	aa.aa	13:29:59
Wiscom	1,966	2,025	1,959	-2.43%	12.85K	aa.aa	13:29:59
Dcm	11,260	11,260	11,130	+0.18%	4.88K	aa.aa	13:29:59
Kolmar Holding	10,350	10,380	9,930	+2.68%	63.1K	aa.aa	13:29:59
Dae Won Chem	1,836	1,864	1,776	+0.49%	51.74K	aa.aa	13:29:59
DY Deokyang	1,727	1,761	1,682	+2.13%	13.03K	aa.aa	13:29:59
Sjm Holdings	3,615	3,625	3,550	+0.84%	6.01K	aa.aa	13:29:59
Mirae	7,260	7,310	6,650	+1.11%	408.52K	aa.aa	13:29:59
Cha AI Healthkare	5,250	5,320	4,710	+7.03%	10.33K	aa.aa	13:29:59
Hansol Homedec	1,905	1,905	1,839	+2.70%	60.61K	aa.aa	13:29:59
Lee Ku Ind	4,495	4,565	4,305	+0.33%	262.73K	aa.aa	13:29:59
Han Kook Steel	2,490	2,490	2,420	+0.81%	12K	aa.aa	13:29:59
Stic Investments	8,400	8,450	8,140	+1.20%	28.48K	aa.aa	13:29:59
Bookook Steel	2,125	2,130	2,020	+1.43%	129.12K	aa.aa	13:29:59
Maniker	1,535	1,589	1,330	+15.76%	1.9M	aa.aa	13:29:59
Seha	2,775	2,790	2,735	+0.36%	7.01K	aa.aa	13:29:59
Donga Geologic	17,660	17,710	17,170	+1.55%	10.93K	aa.aa	13:29:59
KC Co	36,000	36,200	33,100	+2.86%	27.18K	aa.aa	13:29:59
Daol Investment Securities	3,930	3,935	3,790	+2.75%	52.8K	aa.aa	13:29:59
Kyobo Securiti	10,180	10,290	9,810	+1.80%	24.37K	aa.aa	13:29:59
Dong Won Fish	5,940	5,990	5,700	+2.24%	14.21K	aa.aa	13:29:59
Shinsegae Inte	10,480	10,500	10,080	+1.75%	91.14K	aa.aa	13:29:59
ITCen CTS	6,340	6,340	6,150	+2.26%	18.61K	aa.aa	13:29:59
Lotte Tour Dev	13,350	13,440	12,660	+2.85%	143.59K	aa.aa	13:29:59
Hwang-Kum Stee	5,770	5,800	5,675	+0.35%	8.14K	aa.aa	13:29:59
Jahwa Electron	30,900	31,050	28,850	+3.52%	86.9K	aa.aa	13:29:59
Chasys	3,985	4,030	3,845	-0.25%	17.17K	aa.aa	13:29:59
United Pharm	17,880	18,060	17,610	-1.00%	44.26K	aa.aa	13:29:59
Nice	13,000	13,320	12,960	-1.29%	61.07K	aa.aa	13:29:59
Incheon City G	26,750	26,750	26,350	+0.56%	2.48K	aa.aa	13:29:59
HS Ad	6,770	6,800	6,670	+0.89%	67.24K	aa.aa	13:29:59
Baiksan	10,560	10,800	10,500	-0.56%	8.75K	aa.aa	13:29:59
Shinsegae I&C	13,420	13,440	12,850	+1.74%	23.48K	aa.aa	13:29:59
SNT Holdings	45,400	45,900	45,150	0.00%	9.51K	aa.aa	13:29:59
Farmsco	2,640	2,640	2,555	+1.54%	40.29K	aa.aa	13:29:59
Yg Plus Inc	3,215	3,235	3,095	+0.47%	125.74K	aa.aa	13:29:59
LG HelloVision	1,627	1,627	1,574	+1.24%	89.9K	aa.aa	13:29:59
Gwangjushinseg	37,000	37,100	36,050	+1.09%	21.39K	aa.aa	13:29:59
Hana Tour	32,150	32,600	31,250	+0.16%	18.73K	aa.aa	13:29:59
Kiwoom	276,000	276,000	259,000	+3.18%	104.45K	aa.aa	13:29:59
Sangsin Brake	2,235	2,255	2,140	+1.82%	5.15K	aa.aa	13:29:59
Hanmi Semicon	217,500	217,500	195,100	+4.07%	471.73K	aa.aa	13:29:59
Jooyontech	829	869	798	0.00%	167.88K	aa.aa	13:29:59
Kss Line	10,160	10,260	10,060	+0.89%	30.26K	aa.aa	13:29:59
Cosmax	24,150	24,250	22,300	+3.43%	34.5K	aa.aa	13:29:59
Union Materials	985	1,030	962	+0.51%	86.11K	aa.aa	13:29:59
Korea Aerospac	130,900	130,900	125,500	+0.15%	253.98K	aa.aa	13:29:59
Woojin Plaimm	1,799	1,799	1,749	+0.45%	15.06K	aa.aa	13:29:59
Kepco Plant S&	46,250	46,600	43,850	+4.76%	204.82K	aa.aa	13:29:59
Chin Yang Chem	1,060	1,079	1,010	+3.82%	127.31K	aa.aa	13:29:59
Kt Skylife	4,040	4,085	4,020	-0.12%	13.95K	aa.aa	13:29:59
Hanmiglobal	17,820	17,880	16,300	+8.59%	154.82K	aa.aa	13:29:59
Posco C&C Stl	4,710	4,815	4,480	+2.39%	208.99K	aa.aa	13:29:59
Seah Holdings	132,900	132,900	129,100	+0.23%	936	aa.aa	13:29:59
Development Advance Solution	3,190	3,225	2,990	+3.57%	441.93K	aa.aa	13:29:59
Ktcs	2,235	2,235	2,185	+1.59%	49.59K	aa.aa	13:29:59
Ktis	2,570	2,570	2,525	+0.98%	26.92K	aa.aa	13:29:59
Ckd Bio	14,020	14,020	13,260	+0.72%	2.94K	aa.aa	13:29:59
Savezone I C	2,450	2,460	2,355	+0.41%	26.43K	aa.aa	13:29:59
Samsung Publis	6,380	6,380	6,190	+1.92%	4.24K	aa.aa	13:29:59
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	13:29:59
Mk Trend	1,455	1,470	1,421	-0.68%	8.89K	aa.aa	13:29:59
Dsr Wire	5,520	5,520	5,320	+1.28%	9.5K	aa.aa	13:29:59
Histeel	3,070	3,090	2,910	+1.82%	73.78K	aa.aa	13:29:59
Korea District Heating	74,300	74,800	72,400	+1.92%	10.32K	aa.aa	13:29:59
Lotte Himart	6,390	6,410	6,270	+0.79%	7.89K	aa.aa	13:29:59
Koas	1,614	1,642	1,590	-0.12%	24.42K	aa.aa	13:29:59
HD Hyundai Marine Engine	52,100	52,400	48,300	+3.99%	172.06K	aa.aa	13:29:59
Uangel	4,925	4,940	4,810	+0.72%	25.69K	aa.aa	13:29:59
Nongshim Holdi	95,300	95,400	93,700	+0.53%	3.24K	aa.aa	13:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	13:29:59
Saeron Auto	2,955	2,995	2,920	-0.51%	8.19K	aa.aa	13:29:59
Uniquest	7,230	7,240	6,570	+4.93%	126.78K	aa.aa	13:29:59
Telcoware	13,200	13,200	12,840	+0.23%	8.85K	aa.aa	13:29:59
CJ CGV	5,230	5,350	5,170	-0.57%	373.75K	aa.aa	13:29:59
Hyundai Livart Furniture	6,070	6,220	5,940	+1.34%	26.33K	aa.aa	13:29:59
Huvis	1,994	2,000	1,923	+2.15%	45.51K	aa.aa	13:29:59
Iljin Diamond	9,390	9,390	8,810	+1.73%	37.37K	aa.aa	13:29:59
Misto Holdings	41,800	42,450	41,200	-1.18%	83.97K	aa.aa	13:29:59
Tongyang Life	8,250	8,480	8,250	0.00%	0	aa.aa	13:29:59
Kpx Green Chem	4,810	4,860	4,660	+0.94%	43.2K	aa.aa	13:29:59
Daehan Steel	8,050	8,050	7,640	+3.47%	9.03K	aa.aa	13:29:59
Dongyang Expre	24,500	24,700	23,350	+2.08%	9.19K	aa.aa	13:29:59
E-World	467	467	425	+4.01%	320.31K	aa.aa	13:29:59
Daesang Holdings	7,730	7,800	7,500	+2.25%	29.47K	aa.aa	13:29:59
Nk	9,690	9,850	9,060	+2.76%	28.81K	aa.aa	13:29:59
Jindo	2,090	2,120	2,080	-0.71%	34.56K	aa.aa	13:29:59
Macq Kor Infr	9,960	10,020	9,730	+1.84%	2.23M	aa.aa	13:29:59
Hyundai E P	3,895	3,925	3,760	+1.56%	23.89K	aa.aa	13:29:59
Pyung Hwa Ind	1,025	1,054	1,000	-1.25%	91.84K	aa.aa	13:29:59
Noroo Paint	8,120	8,190	8,080	-0.61%	17.65K	aa.aa	13:29:59
MetaLabs	1,108	1,133	1,090	-1.16%	16.61K	aa.aa	13:29:59
Dic	6,220	6,310	5,880	+2.81%	492.31K	aa.aa	13:29:59
Kec	2,550	2,570	2,350	+3.66%	192.66K	aa.aa	13:29:59
Kpx Holdings	102,500	103,900	96,400	+4.81%	11.59K	aa.aa	13:29:59
Kishin Copr	1,988	1,999	1,960	-0.05%	54.86K	aa.aa	13:29:59
Hyungji Elite	396	418	382	+1.54%	908.16K	aa.aa	13:29:59
Hyosung Itx	12,010	12,040	11,930	+0.17%	5.49K	aa.aa	13:29:59
Woongjin Thinkbig	1,241	1,261	1,220	+0.32%	14.49K	aa.aa	13:29:59
Jw Holdings	4,010	4,040	3,975	-0.74%	58.08K	aa.aa	13:29:59
Visang Educati	4,985	5,000	4,825	+1.53%	17.97K	aa.aa	13:29:59
Chinyang Hold	3,185	3,185	3,105	+2.08%	55.29K	aa.aa	13:29:59
SNTEnergy	28,050	28,300	25,850	+5.45%	138.93K	aa.aa	13:29:59
InBioGen Co Ltd	5,400	5,410	5,130	+1.50%	2.67K	aa.aa	13:29:59
Dongsung Chemical	3,675	3,685	3,560	+1.66%	45.05K	aa.aa	13:29:59
Reyon Pharm	10,010	10,020	9,800	0.00%	24.99K	aa.aa	13:29:59
Woojin	13,040	13,230	11,540	+9.21%	344.97K	aa.aa	13:29:59
Msc	60,000	61,800	59,300	-1.96%	364	aa.aa	13:29:59
Youngone	75,600	76,500	74,800	-0.40%	41.54K	aa.aa	13:29:59
Gkl	9,270	9,320	9,090	+0.43%	105.12K	aa.aa	13:29:59
Daesung Energy	6,840	6,890	6,650	+1.79%	52.39K	aa.aa	13:29:59
SMeDi	1,346	1,362	1,290	+1.97%	29.25K	aa.aa	13:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	13:29:59
Chosun Welding	83,500	84,000	82,500	+0.12%	155	aa.aa	13:29:59
Imarketkorea	8,350	8,380	7,990	+3.99%	433.47K	aa.aa	13:29:59
Hankook Cosmet	6,800	7,180	6,200	+7.26%	611.67K	aa.aa	13:29:59
SJM Co	3,395	3,410	3,310	-0.73%	4.78K	aa.aa	13:29:59
Hyundai Hcn	3,235	3,270	3,200	+0.15%	110.45K	aa.aa	13:29:59
Daesung Ind	4,105	4,150	3,920	+2.63%	69.73K	aa.aa	13:29:59
Intergis	1,912	1,924	1,884	+0.31%	22.2K	aa.aa	13:29:59
Korea Electronic Power Industrial Development	11,770	12,430	10,580	+8.48%	882.04K	aa.aa	13:29:59
Miwon Chemical	10,610	10,910	10,600	-2.75%	5.26K	aa.aa	13:29:59
Sidiz	19,710	19,780	19,640	-0.35%	336	aa.aa	13:29:59
Sunjin	10,640	10,700	10,390	+1.53%	81.81K	aa.aa	13:29:59
Meritz Financi	120,800	120,800	114,100	+4.68%	259.31K	aa.aa	13:29:59
iM Financial	17,550	17,590	16,930	+2.57%	310.32K	aa.aa	13:29:59
E-Mart	72,800	73,000	71,500	+0.28%	103.39K	aa.aa	13:29:59
Ktop Reit	786	789	780	+0.13%	2.83K	aa.aa	13:29:59
Samyang Cor	45,400	45,650	44,800	+0.33%	4.29K	aa.aa	13:29:59
Dsr	4,375	4,375	4,240	+1.39%	35.67K	aa.aa	13:29:59
Aekyung Petrochemical	9,800	9,800	9,140	+2.62%	149.49K	aa.aa	13:29:59
Hankook Tire	66,900	67,200	65,000	+0.15%	122.08K	aa.aa	13:29:59
Korea Kolmar	150,000	150,900	141,100	+4.68%	470.51K	aa.aa	13:29:59
Drb Industrial	5,690	5,690	5,510	+0.89%	16.62K	aa.aa	13:29:59
Dong-A St	37,650	37,950	36,800	-0.66%	4.06K	aa.aa	13:29:59
Jb Financial	27,500	27,900	26,900	+0.92%	254.08K	aa.aa	13:29:59
Hanjinkal	122,300	122,800	117,200	+0.66%	79.09K	aa.aa	13:29:59
NHN	66,000	68,900	61,700	-5.71%	348.57K	aa.aa	13:29:59
Asiacement	10,140	10,160	9,890	+1.00%	29.02K	aa.aa	13:29:59
Singsongholdin	4,425	4,435	4,335	0.00%	9.97K	aa.aa	13:29:59
Hyundai-Rotem	133,600	133,900	128,000	-0.45%	322.81K	aa.aa	13:29:59
Chong Kun Dang Pharma	67,500	68,500	66,800	-2.32%	14.71K	aa.aa	13:29:59
Finebesteel	906	911	875	+0.78%	67.2K	aa.aa	13:29:59
Cuckoo Electr	27,900	28,450	27,800	-0.71%	28.72K	aa.aa	13:29:59
BGF	3,950	3,985	3,880	+0.25%	64.72K	aa.aa	13:29:59
Cosmax Inc	289,000	289,000	280,000	+1.05%	133.36K	aa.aa	13:29:59
Seoyon E Hwa	12,510	12,560	12,070	+2.37%	57.9K	aa.aa	13:29:59
HL Mando	51,400	51,800	49,200	+0.59%	304.31K	aa.aa	13:29:59
CS Wind Corp	48,050	48,700	44,500	+1.91%	378.51K	aa.aa	13:29:59
Hansol Paper Co Ltd	7,500	7,550	7,370	+0.54%	16.88K	aa.aa	13:29:59
Samsung SDS Co Ltd	227,000	227,000	211,500	-0.44%	166.51K	aa.aa	13:29:59
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	13:29:59
SK D&D Co Ltd	4,490	4,585	4,300	+1.01%	46.97K	aa.aa	13:29:59
Kyongbo Pharmaceutical Co Ltd	5,340	5,340	5,150	+3.09%	34.36K	aa.aa	13:29:59
Mirae Asset Life Insurance Co Ltd	29,150	29,500	25,900	+11.69%	624.02K	aa.aa	13:29:59
Tonymoly Co Ltd	5,630	5,660	5,200	+5.43%	128.59K	aa.aa	13:29:59
Innocean Worldwide Inc	18,860	18,980	18,720	-0.21%	51.34K	aa.aa	13:29:59
Dong Il Steel MFG Co Ltd	1,458	1,481	1,410	+3.48%	52.77K	aa.aa	13:29:59
HDC Labs	7,500	7,600	7,440	-0.79%	6.1K	aa.aa	13:29:59
LIG Nex1 Co Ltd	718,000	719,000	684,000	+0.14%	138.75K	aa.aa	13:29:59
AJ Networks Co Ltd	4,440	4,445	4,290	+2.07%	71.39K	aa.aa	13:29:59
Jeju Air Co Ltd	4,315	4,335	4,065	+0.94%	129.01K	aa.aa	13:29:59
Hyundai C F Inc	12,960	13,200	12,660	+0.08%	9.21K	aa.aa	13:29:59
Kumho HT Inc	8,550	8,550	6,450	+29.94%	1.05M	aa.aa	13:29:59
Sejin Heavy Industries Co Ltd	10,550	10,570	9,830	+4.35%	98.83K	aa.aa	13:29:59
Its Skin Co Ltd	10,960	11,090	10,230	+5.49%	73.3K	aa.aa	13:29:59
JS	13,400	13,400	12,780	+4.12%	76.34K	aa.aa	13:29:59
Samil C S	5,170	5,190	4,800	+5.94%	30.33K	aa.aa	13:29:59
POSCO Future M	167,800	169,900	161,700	-1.81%	263.85K	aa.aa	13:29:59
Posco ICT	20,900	21,050	19,550	+1.46%	233.71K	aa.aa	13:29:59
Dongsuh	25,950	26,500	25,850	-1.14%	73.92K	aa.aa	13:29:59
Nice Information Service	15,580	15,950	15,500	-0.70%	100.47K	aa.aa	13:29:59
Paradise	9,620	9,670	9,320	+1.91%	308.83K	aa.aa	13:29:59
Korea Real Estate	1,156	1,167	1,117	+2.76%	299.93K	aa.aa	13:29:59
Kakao	36,050	36,250	34,200	+0.70%	1.74M	aa.aa	13:29:59
Jcontentree	1,612	1,620	1,559	+0.69%	33.91K	aa.aa	13:29:59
L&F	120,400	125,200	117,000	-0.99%	734.01K	aa.aa	13:29:59
Celltrion	189,600	194,600	188,900	-2.27%	358.41K	aa.aa	13:29:59
BH	16,430	16,450	15,090	+1.61%	473.84K	aa.aa	13:29:59
SK Oceanplant	13,380	13,470	12,550	+2.92%	382.64K	aa.aa	13:29:59
LX Semicon	37,300	37,350	36,000	+2.05%	61.73K	aa.aa	13:29:59
PI Advanced Materials	18,840	18,850	17,780	+1.02%	29.22K	aa.aa	13:29:59
DoubleU Games	58,100	58,800	57,400	-1.19%	28.41K	aa.aa	13:29:59
Haesung DS	53,900	54,400	50,000	+2.28%	120.56K	aa.aa	13:29:59
Korea Asset	2,590	2,590	2,490	+1.17%	244.44K	aa.aa	13:29:59
Dual Co	3,400	3,445	3,230	+3.03%	103.73K	aa.aa	13:29:59
Sempio Foods	23,450	23,450	22,375	+0.86%	4.96K	aa.aa	13:29:59
Il Dong Pharma	14,230	14,800	13,600	-6.07%	517.34K	aa.aa	13:29:59
LS Cable & System Asia	44,750	44,950	40,700	+4.31%	53.34K	aa.aa	13:29:59
Hwaseung Enterprise	2,995	2,995	2,810	+3.45%	50.98K	aa.aa	13:29:59
Yong Pyong Resort	2,130	2,200	2,080	-2.07%	36.26K	aa.aa	13:29:59
Haitai Confectionery and Foods	5,690	5,700	5,570	+1.97%	24.97K	aa.aa	13:29:59
DY Power	11,500	11,550	11,150	+0.88%	13.91K	aa.aa	13:29:59
Jw Life Science	11,230	11,250	11,000	+0.18%	20.37K	aa.aa	13:29:59
Samsung Biologics	1,585,000	1,596,000	1,537,000	+0.76%	42.48K	aa.aa	13:29:59
Doosan Bobcat Inc	61,100	61,100	59,000	+1.83%	101.59K	aa.aa	13:29:59
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	13:29:59
Hojeon	6,480	6,600	6,450	-1.37%	3.12K	aa.aa	13:29:59
Dentium	36,900	37,000	35,750	+0.14%	6.06K	aa.aa	13:29:59
Crown Confectionery	8,170	8,170	8,080	+0.49%	3.55K	aa.aa	13:29:59
Hyundai Heavy Industries	215,500	217,500	204,000	+1.65%	90.69K	aa.aa	13:29:59
Hyundai Electric & Energy	719,000	719,000	673,000	-0.14%	138.66K	aa.aa	13:29:59
HD Construction Equipment	134,800	135,200	123,800	+6.06%	310.12K	aa.aa	13:29:59
Netmarble Games	37,100	38,350	36,650	-2.11%	107.95K	aa.aa	13:29:59
Kyungdong City Gas	21,750	21,800	21,350	+0.93%	3.93K	aa.aa	13:29:59
Miwon Specialty Chemical	131,100	133,200	129,700	-1.35%	2.53K	aa.aa	13:29:59
Orion	126,700	128,500	125,800	-1.25%	65.42K	aa.aa	13:29:59
Jeil Pharma	10,140	10,140	9,790	+0.40%	13.06K	aa.aa	13:29:59
TAPEX INC	13,430	13,550	12,775	+0.45%	9.79K	aa.aa	13:29:59
Samyang Packaging	10,000	10,040	9,790	+0.60%	28.82K	aa.aa	13:29:59
DYP	3,360	3,430	3,270	+0.15%	11.79K	aa.aa	13:29:59
Jin Air	5,690	5,790	5,520	-0.52%	113.33K	aa.aa	13:29:59
KCTech	67,500	67,500	61,200	+3.85%	90.01K	aa.aa	13:29:59
BGF Retail	145,300	150,000	145,000	-0.41%	36.12K	aa.aa	13:29:59
SK Chemicals	50,000	50,300	48,400	+0.40%	63.6K	aa.aa	13:29:59
Cuckoo Homesys	23,050	23,200	22,600	+0.88%	26.02K	aa.aa	13:29:59
Aekyung Industrial	11,490	11,510	11,160	+0.70%	13.9K	aa.aa	13:29:59
E KOCREF	3,165	3,180	3,135	+0.16%	68.75K	aa.aa	13:29:59
Lotte Data Communication	18,320	18,550	18,000	-0.43%	7.47K	aa.aa	13:29:59
Trinity Airways	626	649	619	0.00%	0	aa.aa	13:29:59
Shinhan Alpha REIT	5,370	5,410	5,330	+0.75%	127.97K	aa.aa	13:29:59
Hyundai Develop	22,400	22,650	21,450	+2.28%	151.22K	aa.aa	13:29:59
Hyosung Chemical	60,200	61,300	58,300	-1.79%	57.48K	aa.aa	13:29:59
Hyosung TNC	324,000	325,000	305,500	+2.05%	12.3K	aa.aa	13:29:59
Hyosung Heavy Industries	2,755,000	2,759,000	2,599,000	-1.33%	32.67K	aa.aa	13:29:59
Hyosung Advanced Materials	168,100	169,700	159,800	+1.57%	18.34K	aa.aa	13:29:59
Hana Pharm	8,410	8,450	8,290	-0.59%	10.24K	aa.aa	13:29:59
Woojin I&S	4,225	4,250	4,055	+1.56%	5.33K	aa.aa	13:29:59
Asiana IDT	9,240	9,390	9,210	-1.07%	6.37K	aa.aa	13:29:59
Air Busan	1,539	1,580	1,525	-2.16%	69.14K	aa.aa	13:29:59
Lotte Confectionery	135,200	136,200	128,600	+3.92%	55.37K	aa.aa	13:29:59
DreamTech	5,060	5,080	4,575	+7.20%	242.5K	aa.aa	13:29:59
Hyundai Autoever	456,000	467,000	430,000	-0.33%	98.77K	aa.aa	13:29:59
Woori Financial	32,600	32,800	31,650	+2.03%	1.69M	aa.aa	13:29:59
Hanilcmt	15,980	16,220	15,910	-1.42%	79.79K	aa.aa	13:29:59
Zinus	7,400	7,470	7,100	+0.27%	26.33K	aa.aa	13:29:59
Lotte Reit	3,910	3,950	3,850	-0.51%	76.02K	aa.aa	13:29:59
Xi S And D	10,150	10,500	9,610	-1.17%	1.1M	aa.aa	13:29:59
Hanwha	72,700	72,700	67,500	+3.71%	376.97K	aa.aa	13:29:59
Hyundai Energy	135,100	136,600	118,200	+8.25%	329.76K	aa.aa	13:29:59
CTR Mobility	3,700	3,745	3,595	+0.68%	1.67K	aa.aa	13:29:59
Nh Prime	3,735	3,735	3,685	+1.08%	36.39K	aa.aa	13:29:59
Doosan Fuel	42,350	42,550	36,550	+8.17%	828.98K	aa.aa	13:29:59
Kcc Glass	24,850	24,950	24,450	-0.20%	4.59K	aa.aa	13:29:59
Solus Advanced Materials	7,410	7,510	6,990	+0.54%	61.85K	aa.aa	13:29:59
Daeduck	110,800	111,000	98,900	+5.93%	516.33K	aa.aa	13:29:59
Sk Biopharma	84,400	86,400	82,600	-2.31%	127.62K	aa.aa	13:29:59
Igis Value Plus	3,815	3,855	3,760	+1.33%	94.38K	aa.aa	13:29:59
Igis Residence	3,385	3,385	3,325	+1.04%	19.92K	aa.aa	13:29:59
Mirae Asset Maps	1,915	1,929	1,897	+0.84%	25.75K	aa.aa	13:29:59
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	13:29:59
Koramco	4,280	4,295	4,220	+0.23%	37.47K	aa.aa	13:29:59
HYBE	172,200	174,900	168,700	-1.37%	96.95K	aa.aa	13:29:59
Kyochon	3,840	3,865	3,785	+1.32%	30.37K	aa.aa	13:29:59
A Plus Asset	13,310	13,520	12,750	+1.29%	43.47K	aa.aa	13:29:59
TY Holdings Co	1,927	1,927	1,867	+0.63%	11.7K	aa.aa	13:29:59
Seah Steel	136,600	139,600	134,400	-1.01%	8.26K	aa.aa	13:29:59
Myoung Shin Industrial Co	8,080	8,100	7,700	-0.25%	115.62K	aa.aa	13:29:59
Esr Kendall Square	3,020	3,035	2,945	+0.17%	753.58K	aa.aa	13:29:59
DL E C Co	70,300	71,100	66,400	+2.48%	245.8K	aa.aa	13:29:59
SoluM Co	13,210	13,300	12,500	+1.77%	73.91K	aa.aa	13:29:59
SK Bioscience Co	37,550	37,800	36,400	-1.96%	87.87K	aa.aa	13:29:59
SK IE Technology Co	15,360	15,450	14,650	+0.33%	107.05K	aa.aa	13:29:59
LX Holdings	8,170	8,240	8,070	+0.25%	62.1K	aa.aa	13:29:59
MCNEX Co	19,950	20,000	19,200	+0.50%	51.85K	aa.aa	13:29:59
SD Biosensor	6,250	6,330	6,080	-3.40%	250.15K	aa.aa	13:29:59
FF Co	62,800	63,800	62,000	-1.10%	54.44K	aa.aa	13:29:59
Hwaseung RA Co	3,020	3,070	2,925	-0.66%	23.92K	aa.aa	13:29:59
KakaoBank	21,600	21,750	21,200	0.00%	446.26K	aa.aa	13:29:59
Krafton	223,000	224,000	218,000	-0.45%	64.41K	aa.aa	13:29:59
Hancom Lifecare	1,843	1,845	1,785	+0.27%	55.34K	aa.aa	13:29:59
Lotte Rental Co	47,450	48,000	45,550	+2.71%	220.45K	aa.aa	13:29:59
Ajusteel Co	2,245	2,245	2,150	+1.81%	10.12K	aa.aa	13:29:59
D D Platform REIT	2,190	2,190	2,130	+1.62%	99.52K	aa.aa	13:29:59
Iljin HySolus	10,630	10,660	10,130	+0.85%	23.64K	aa.aa	13:29:59
SK Reit	5,580	5,700	5,580	-1.76%	124.09K	aa.aa	13:29:59
Hyundai Heavy Industries	464,500	465,000	441,000	+1.98%	249.16K	aa.aa	13:29:59
K Car	6,210	6,300	5,990	+1.80%	142.49K	aa.aa	13:29:59
KakaoPay	46,100	47,050	43,100	+2.90%	515.57K	aa.aa	13:29:59
NH All One REIT	2,880	2,885	2,845	+0.70%	44.22K	aa.aa	13:29:59
Mirae Asset Global REIT	1,596	1,598	1,530	+2.11%	140.95K	aa.aa	13:29:59
Shinhan Seobu T D REIT	3,945	3,945	3,760	+3.00%	110.19K	aa.aa	13:29:59
SK Square	1,060,000	1,060,000	999,000	-1.49%	506.86K	aa.aa	13:29:59
LG Energy Solution	349,500	362,000	345,000	-3.45%	205.5K	aa.aa	13:29:59
Koramco The One REIT	10,960	10,970	10,810	+1.39%	207.66K	aa.aa	13:29:59
Mastern Premier Reit 1	881	893	860	+0.69%	5.43K	aa.aa	13:29:59
Soosan Industries	21,900	21,950	20,650	+4.53%	37.88K	aa.aa	13:29:59
SoCar	11,180	11,200	10,710	+1.36%	21.27K	aa.aa	13:29:59
KB Star REIT	1,422	1,445	1,401	-0.49%	112.61K	aa.aa	13:29:59
Unid BTPlus	3,720	3,735	3,670	+0.68%	29.01K	aa.aa	13:29:59
BioNote	4,815	4,955	4,750	-2.83%	104.35K	aa.aa	13:29:59
Hanwha REIT	5,310	5,560	5,050	-3.98%	113.85K	aa.aa	13:29:59
Hanwha Galleria	1,970	2,160	1,901	+1.29%	4.76M	aa.aa	13:29:59
SamsungFN REIT	5,380	5,450	5,370	0.00%	22.28K	aa.aa	13:29:59
Hyundai Green Food	18,600	19,140	18,510	-2.82%	33.99K	aa.aa	13:29:59
OCI	80,700	81,100	78,000	+0.62%	30K	aa.aa	13:29:59
Isu Specialty Chemical	63,900	64,000	60,700	-0.47%	68.76K	aa.aa	13:29:59
Dongkuk Steel Mill	9,700	9,750	9,060	+4.53%	88.71K	aa.aa	13:29:59
Dongkuk Coated Metal	5,260	5,280	5,100	+1.15%	26.34K	aa.aa	13:29:59
Chosun Refractories	13,110	13,130	12,900	+0.46%	6.44K	aa.aa	13:29:59
Nexteel	12,100	12,120	11,440	+1.85%	129.79K	aa.aa	13:29:59
STX Green Logis	3,300	3,425	3,130	-4.35%	377.62K	aa.aa	13:29:59
Doosan Robotics	70,200	70,300	66,100	+0.72%	270.31K	aa.aa	13:29:59
EcoPro Materials	36,050	37,000	34,550	-3.48%	308.33K	aa.aa	13:29:59
Dong In Entech	13,500	13,500	13,050	+1.50%	3.87K	aa.aa	13:29:59
DS Dansuk	11,680	11,720	11,040	+1.04%	45.82K	aa.aa	13:29:59
APR	440,500	440,500	404,000	+7.57%	453.98K	aa.aa	13:29:59
SK Eternix	55,200	55,400	49,900	+3.76%	1.73M	aa.aa	13:29:59
HD Hyundai Marine Solution	208,000	209,000	199,100	+0.73%	66.05K	aa.aa	13:29:59
Shinhan Global Active REIT	1,014	1,014	985	+2.11%	88.79K	aa.aa	13:29:59
Shift Up	32,050	32,250	30,950	+0.79%	53.73K	aa.aa	13:29:59
Sanil Electric	169,300	169,500	155,900	+2.54%	121.62K	aa.aa	13:29:59
HS Hyosung	46,350	46,400	44,550	+2.43%	3.17K	aa.aa	13:29:59
Junjin Construction Robot	33,950	33,950	31,950	+2.72%	28.06K	aa.aa	13:29:59
Hanwha Industrial Solutions	52,400	52,800	47,850	+4.17%	127.13K	aa.aa	13:29:59
The Born Korea	18,320	18,760	17,500	-4.58%	85.62K	aa.aa	13:29:59
KB Balhae Infrastructure Fund	10,360	10,400	10,150	+2.07%	186.78K	aa.aa	13:29:59
MNC Solution	15,330	15,490	14,420	+2.00%	64.13K	aa.aa	13:29:59
GS P L	39,600	39,700	38,300	+1.41%	33.59K	aa.aa	13:29:59
LG CNS	73,000	73,500	68,400	+0.97%	499.81K	aa.aa	13:29:59
Seoul Guarantee Insurance	42,300	42,900	42,000	-1.05%	44.7K	aa.aa	13:29:59
CK Solution	1,358	1,367	1,304	+0.67%	41.72K	aa.aa	13:29:59
Joosung Corperation	1,594	1,639	1,534	-0.56%	119.09K	aa.aa	13:29:59
d'Alba Global	233,000	234,500	226,000	+0.22%	103.14K	aa.aa	13:29:59
Daishin Value REIT	3,875	3,900	3,805	+1.31%	2.22K	aa.aa	13:29:59
Daehan Shipbuilding	49,350	49,900	47,550	+1.44%	45.23K	aa.aa	13:29:59
Myung In Pharm	45,200	46,750	44,450	-1.53%	15.02K	aa.aa	13:29:59
Tmc	11,560	11,660	10,710	+2.48%	217.53K	aa.aa	13:29:59
Samsung Epis Holdings	366,000	369,000	356,000	-0.68%	41.25K	aa.aa	13:29:59
Samyang Biopharm	54,700	57,900	52,700	-11.92%	149.71K	aa.aa	13:29:59
Kbank	5,580	5,610	5,470	+0.54%	396.2K	aa.aa	13:29:59

VN30

1,936.15

-5.85

-0.30%

VN100

1,851.76

-2.23

-0.12%

HNX30

487.90

+5.16

+1.07%

US 500

7,682.40

+29.4

+0.38%

Dow Jones

53,417.16

+140.15

+0.26%

Hang Seng

25,511.10

-6.23

-0.02%

FTSE 100

10,877.02

+22.70

+0.21%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	220,500	+2.80%	10.31 Triệu
Chứng khoán VIX	14,100.0	+2.17%	73.65 Triệu
PNJ	42,650.0	0.00%	22.38 Triệu
Vinhomes	73,600	+0.27%	9.25 Triệu
Chứng khoán SSI	21,250.0	0.00%	30.66 Triệu
SHB	12,050.0	-0.41%	50.90 Triệu
Hoà Phát	21,800.0	-2.02%	25.84 Triệu

Tên	Mới nhất	% T.đổi	KL
VNECO12	4,700.00	+20.51%	500.00
Domenal	8,000.00	+15.94%	1.30 Ngàn
Vinatex Đà Nẵng	48,200	+15.04%	100.00
Công ty 22	18,100.00	+14.56%	800.00
Nam Dược	145,000	+14.53%	100.00
Viễn thông Điện tử Vinacap	7,200	+14.29%	100.00
Nhựa Đà Nẵng	7,300.0	+14.06%	300.00

Tên	Mới nhất	% T.đổi	KL
Xây lắp 1	20,400	-15.00%	100.00
Phuoc An Coffee	7,500.00	-14.77%	200.00
Thủy điện Srok Phu Miêng	24,900	-14.73%	300.00
Hạ tầng nước Sài Gòn	16,300.0	-14.66%	100.00
BSPPT	11,100.00	-14.62%	200.00
Công trình 6	7,600.0	-14.61%	600.00
Phát triển nhà HUD2	8,200	-14.58%	5.30 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	42,650.0	0.00%	22.38 Triệu
Vingroup	220,500	+2.80%	10.31 Triệu
Petrovietnam RP	26,700	-2.55%	10.59 Triệu
Hoà Phát	21,800.0	-2.02%	25.84 Triệu
FPT	70,700.0	-0.98%	4.69 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaa Aaaa	11,350.0	+52.22%	17,277.0
Aaaaaa Aaaaaaaaaaaaa	11,350.0	+52.22%	17,277.0
Aaaaaaa Aaaa	20,300.0	+49.92%	30,433.8
A Aaaaaa Aaa	20,300.0	+49.92%	30,433.8
Aa Aaaaaa	10,400.0	+47.00%	15,288.0
Aaaaaa Aaaa Aaaaa	10,400.0	+47.00%	15,288.0
Aaaaaaaaaa	78,700.0	+45.26%	114,319.6

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaa Aaaa	11,350.0	+52.22%	17,277.0
Aaaaaa Aaaaaaaaaaaaa	11,350.0	+52.22%	17,277.0
Aaaaaaa Aaaa	20,300.0	+49.92%	30,433.8
A Aaaaaa Aaa	20,300.0	+49.92%	30,433.8
Aa Aaaaaa	10,400.0	+47.00%	15,288.0
Aaaaaa Aaaa Aaaaa	10,400.0	+47.00%	15,288.0
Aaaaaaaaaa	78,700.0	+45.26%	114,319.6

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSPI (KS11)

Thành phần KOSPI

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co