Quảng cáo

KOSPI (KS11)

Seoul

Tiền tệ tính theo KRW

6,595.45

+1,001.89(+17.91%)

Đóng cửa·31/07

Biên độ ngày

5,629.76

6,630.77

Biên độ 52 tuần

3,079.27

9,385.59

Thành phần KOSPI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSPI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Hanon Systems	3,305	3,480	3,135	+1.23%	12.4M	aa.aa	31/07
Kumho Petro Chemical	114,400	116,000	111,000	+1.24%	92.72K	aa.aa	31/07
LG Electronics	162,100	162,400	152,500	+9.53%	1.75M	aa.aa	31/07
Samsung Electro-Mechanics	1,142,000	1,142,000	1,024,000	+29.92%	609.41K	aa.aa	31/07
Hanall Biopharma	43,400	43,700	40,050	+11.28%	224.67K	aa.aa	31/07
Cheil Worldwide	18,930	19,200	18,750	-1.25%	479.8K	aa.aa	31/07
Daewoong Pharma	113,800	125,000	113,000	-9.25%	155.52K	aa.aa	31/07
Lotte Energy Materials	27,350	27,500	25,350	+12.32%	168.53K	aa.aa	31/07
Namhae Chemical	5,440	5,490	5,350	+1.87%	308.46K	aa.aa	31/07
Hanwha Aerospace	917,000	943,000	866,000	+6.01%	259.06K	aa.aa	31/07
Seah Steel Corp	104,600	107,500	100,900	+0.38%	22.22K	aa.aa	31/07
SK Discovery	51,500	52,200	47,300	+10.75%	43.67K	aa.aa	31/07
KG Mobility	2,840	2,840	2,680	+7.37%	600.69K	aa.aa	31/07
TBH Global	2,030	2,050	1,920	+6.84%	143.92K	aa.aa	31/07
Hankook Tire Worldwide	24,950	25,200	24,250	+0.40%	112.71K	aa.aa	31/07
Lotte Fine Chemical	44,650	46,800	43,550	-1.87%	120.75K	aa.aa	31/07
HMM	20,950	21,200	20,150	+1.45%	1.49M	aa.aa	31/07
Samsung Heavy Industries	21,350	21,550	20,450	+3.89%	4.81M	aa.aa	31/07
Daehan Flour Mills Co	11,250	11,260	11,000	+2.09%	8.4K	aa.aa	31/07
Dongkuk Steel Mill Co	1,732	1,735	1,670	+3.77%	353.71K	aa.aa	31/07
Taihan Electric Wire Co	23,200	23,900	22,300	+11.54%	3.95M	aa.aa	31/07
Samsung Fire Marine Insur	632,000	638,000	603,000	+2.27%	133.13K	aa.aa	31/07
Hyundai Engineering & Const	94,600	94,600	85,500	+15.79%	1.28M	aa.aa	31/07
Hyundai Department	118,800	123,000	114,400	+4.85%	132.67K	aa.aa	31/07
HJ ShipBuilding Construction	15,700	15,940	14,400	+9.87%	445.51K	aa.aa	31/07
Lotte Chemical Corp	56,500	56,600	53,900	+2.91%	140.69K	aa.aa	31/07
Hitejinro Holdings	8,050	8,400	7,980	-0.49%	14.6K	aa.aa	31/07
CJ Cheiljedang	191,400	192,400	186,800	+1.11%	53.67K	aa.aa	31/07
CJ Logistics	74,500	75,200	72,100	+1.50%	59.16K	aa.aa	31/07
Hana Financial	125,400	128,700	122,000	+0.64%	1.04M	aa.aa	31/07
Hyundai Glovis	200,000	204,500	194,600	+4.33%	217.3K	aa.aa	31/07
Iljin Electric Co	52,000	53,000	49,050	+13.91%	579.92K	aa.aa	31/07
Korea Zinc Inc	999,000	1,020,000	950,000	+8.00%	25.52K	aa.aa	31/07
Kukdo Chemical	38,200	38,400	36,950	+3.80%	34.8K	aa.aa	31/07
Lotte Shopping	117,300	118,500	112,700	+4.17%	138.39K	aa.aa	31/07
SGC Energy Co Ltd	40,750	41,400	35,950	+12.72%	160.34K	aa.aa	31/07
DY Corporation	4,175	4,200	3,905	+7.05%	142.98K	aa.aa	31/07
Sebang Global Battery	51,500	51,600	47,400	+5.53%	26.03K	aa.aa	31/07
HDC	19,960	20,400	18,800	+4.50%	74.69K	aa.aa	31/07
Lotte Chilsung Beverage	101,000	104,000	99,800	-2.88%	30.45K	aa.aa	31/07
CR Holdings	4,625	4,625	4,565	+1.43%	34.7K	aa.aa	31/07
Hankook Shell Oil	498,500	504,000	489,000	+0.81%	2.12K	aa.aa	31/07
Bukwang Pharm	3,990	4,000	3,765	+6.40%	421.35K	aa.aa	31/07
Hanwha Engine	39,050	41,450	36,500	-0.64%	2.29M	aa.aa	31/07
Hansol Holdings	3,125	3,125	2,945	+6.11%	66.85K	aa.aa	31/07
Hyundai Mobis	476,000	487,000	451,000	+6.97%	354.58K	aa.aa	31/07
Hyundai Motor	388,000	391,500	366,000	+10.54%	1.08M	aa.aa	31/07
Hyundai Steel	26,350	26,450	25,200	+4.77%	560.89K	aa.aa	31/07
Iljin Display	902	905	890	0.00%	0	aa.aa	31/07
LX Hausys	31,050	33,850	31,000	-5.34%	110.51K	aa.aa	31/07
Namyang Dairy	43,550	44,850	43,300	-0.34%	4.25K	aa.aa	31/07
SK Innovation	110,500	120,500	104,000	-5.23%	1.83M	aa.aa	31/07
Pan Ocean	5,470	5,730	4,960	+10.84%	8.31M	aa.aa	31/07
Korea Electric Terminal	61,900	62,100	59,500	+5.99%	14.68K	aa.aa	31/07
Samsung Securities	99,800	100,100	94,000	+10.52%	491.5K	aa.aa	31/07
Hanil Cement Co	17,850	18,100	17,250	+1.71%	27.3K	aa.aa	31/07
Isu Chemical Co	12,400	12,530	11,650	+8.39%	424.03K	aa.aa	31/07
Songwon Industrial	12,040	12,190	11,050	+4.88%	380.13K	aa.aa	31/07
KB Financial Group	168,500	169,300	161,600	+0.66%	1.51M	aa.aa	31/07
BNK Financial Group	15,170	15,390	14,830	+2.50%	1.49M	aa.aa	31/07
Hyundai Elevator	67,900	68,700	66,200	+2.11%	173.76K	aa.aa	31/07
Amorepacific	130,000	131,000	121,400	-2.99%	662.98K	aa.aa	31/07
Chongkundang	38,150	39,000	37,900	0.00%	6.19K	aa.aa	31/07
Daewonkangup	3,585	3,620	3,375	+6.86%	112.33K	aa.aa	31/07
DB HiTek	83,100	83,700	77,500	+16.71%	849.51K	aa.aa	31/07
Dongbu Steel	5,440	5,470	5,300	+1.12%	366.93K	aa.aa	31/07
Ilyang Pharm	8,380	8,470	8,050	+3.08%	41.85K	aa.aa	31/07
Kangwon Land	14,700	14,760	14,370	+0.96%	507.13K	aa.aa	31/07
KPX Chemical	48,600	48,900	47,800	-0.10%	6.36K	aa.aa	31/07
LG Chemicals	258,000	262,500	241,000	+5.09%	307.58K	aa.aa	31/07
SNT Dynamics	30,800	31,450	29,500	+0.16%	112.25K	aa.aa	31/07
Samsung Card	47,000	48,050	46,550	-0.74%	181.56K	aa.aa	31/07
Samsung Life	311,500	315,500	290,000	+17.99%	561.66K	aa.aa	31/07
Samyang Holdings	57,700	58,100	55,600	+2.12%	19.89K	aa.aa	31/07
SK Hynix	1,718,000	1,718,000	1,586,000	+29.95%	10.35M	aa.aa	31/07
Taekwang Ind	857,000	868,000	834,000	+0.59%	2.79K	aa.aa	31/07
Samsung Electronics Co	262,500	267,000	243,000	+26.81%	57.88M	aa.aa	31/07
Daeduck	13,810	14,000	12,320	+20.19%	210.3K	aa.aa	31/07
Samsung Engineering	43,800	43,800	42,200	+6.83%	1.85M	aa.aa	31/07
Hanwha Ocean	85,200	85,500	79,200	+7.44%	1.88M	aa.aa	31/07
Donga Socio Holdings	88,200	88,200	84,900	+2.80%	13.71K	aa.aa	31/07
SK Networks Co	7,320	7,330	6,720	+13.49%	2.05M	aa.aa	31/07
Hanmi Pharm Co	333,500	335,500	312,000	+7.06%	102.4K	aa.aa	31/07
Mirae Asset Daewoo	34,550	34,850	31,725	+14.40%	3.04M	aa.aa	31/07
Hansol Technics	6,990	7,100	6,100	+23.94%	1.8M	aa.aa	31/07
Amore Group	25,500	25,650	24,350	-0.39%	152.81K	aa.aa	31/07
DN Automotive	40,350	40,350	36,750	+4.26%	236.94K	aa.aa	31/07
Seoyon	7,480	7,590	7,220	+4.62%	63.2K	aa.aa	31/07
Hanwha Life	4,420	4,445	4,235	+5.11%	2.3M	aa.aa	31/07
Hyundai Wia	58,200	58,200	54,500	+7.58%	128.45K	aa.aa	31/07
NCsoft Corp	234,500	234,500	222,500	+2.40%	80.3K	aa.aa	31/07
Samsung SDI	397,000	399,000	362,000	+10.74%	675.83K	aa.aa	31/07
SeAH Bestee	33,300	33,750	31,700	+4.39%	125.35K	aa.aa	31/07
Eusu Holdings	6,080	6,200	5,960	-0.33%	32.17K	aa.aa	31/07
Shinhan Financial Group	100,700	101,800	97,500	-0.10%	1.71M	aa.aa	31/07
Lotte	22,600	22,800	22,250	+2.49%	120.18K	aa.aa	31/07
DB Insurance	157,000	165,500	154,600	-3.62%	293.52K	aa.aa	31/07
DL Holdings	42,950	43,500	41,300	+3.25%	96.76K	aa.aa	31/07
Hanwha Solutions	25,500	25,650	23,500	+8.51%	3.26M	aa.aa	31/07
Hite Jinro	15,400	15,700	15,180	-1.79%	134.18K	aa.aa	31/07
IS Dongseo	18,030	18,230	17,250	+5.44%	50.7K	aa.aa	31/07
Kia Corp	131,900	132,300	123,700	+9.19%	1.43M	aa.aa	31/07
Kolon Corp	23,100	23,350	21,950	+8.45%	77.37K	aa.aa	31/07
Kumho Tire	7,290	7,450	5,980	+19.90%	21.15M	aa.aa	31/07
LG Display	9,210	9,800	8,810	+7.85%	8.96M	aa.aa	31/07
LF Corp	22,400	22,450	21,650	+1.82%	34.46K	aa.aa	31/07
LG Innotek Co	514,000	524,000	466,000	+21.23%	537.13K	aa.aa	31/07
Moorim P&P Co	1,606	1,629	1,584	-0.06%	88.26K	aa.aa	31/07
Nexen Tire	6,180	6,240	5,930	+1.15%	242.9K	aa.aa	31/07
OCI Co	190,300	194,100	172,500	+8.49%	329.66K	aa.aa	31/07
Pharmicell	10,130	10,230	9,310	+15.64%	804.92K	aa.aa	31/07
Sejong Industrial	6,190	6,200	5,800	+9.95%	85.43K	aa.aa	31/07
SK Telecom	81,400	84,000	79,800	+4.09%	1.37M	aa.aa	31/07
S-Oil Corp	127,300	130,600	120,000	-2.15%	468.75K	aa.aa	31/07
Stx Engine	23,050	23,050	20,900	+13.83%	307.77K	aa.aa	31/07
YoungPoong	33,650	34,150	32,250	+4.50%	26.86K	aa.aa	31/07
LS Electric	184,800	186,800	165,400	+22.95%	1.72M	aa.aa	31/07
Samsung C&T	351,500	357,500	321,000	+19.56%	1.2M	aa.aa	31/07
Hanjin Heavy Ind Const Holdings	4,660	4,680	4,410	+7.00%	42.18K	aa.aa	31/07
Hansae Co	9,120	9,250	8,960	+1.33%	44.6K	aa.aa	31/07
KT&G Corp	179,100	184,900	175,800	-3.61%	502.68K	aa.aa	31/07
Kyungbang	8,230	8,240	7,970	+3.00%	25.31K	aa.aa	31/07
Poongsan	71,200	72,100	60,400	+18.86%	284.57K	aa.aa	31/07
SNT Motiv	26,500	26,750	25,300	+4.54%	81.54K	aa.aa	31/07
Shinsegae	423,000	444,500	409,000	+6.82%	141.17K	aa.aa	31/07
Kolon Industries Inc	48,050	48,850	46,450	+4.34%	254.94K	aa.aa	31/07
KEPCO Eng & Const	89,000	89,000	83,100	+11.39%	258.31K	aa.aa	31/07
Able C&C	10,700	10,720	10,030	+9.52%	84.99K	aa.aa	31/07
Binggrae	67,700	68,100	66,700	+0.74%	15.66K	aa.aa	31/07
Sajodongaone	725	743	700	+1.40%	111.85K	aa.aa	31/07
Handsome	19,700	19,750	18,400	+1.34%	137.01K	aa.aa	31/07
Kis Wire	16,790	16,850	16,360	+3.07%	23.49K	aa.aa	31/07
LG Uplus	14,780	15,420	14,680	-3.78%	1.3M	aa.aa	31/07
Naver Corp	208,000	212,500	199,600	+6.83%	1.77M	aa.aa	31/07
Nongshim	383,000	386,000	372,000	-1.03%	27.52K	aa.aa	31/07
S-1 Corp	71,200	72,900	70,200	-0.84%	94.43K	aa.aa	31/07
Tongyang	1,043	1,050	1,022	+1.26%	304.7K	aa.aa	31/07
GS Holdings	89,000	89,900	69,500	+2.89%	871.06K	aa.aa	31/07
CJ Corp	129,400	130,500	124,100	+4.19%	131.14K	aa.aa	31/07
Daesang Corp	17,720	18,220	17,545	-2.74%	115.47K	aa.aa	31/07
Foosung	9,000	9,000	7,600	+29.87%	6.49M	aa.aa	31/07
GC Biopharma	115,900	116,500	112,500	+1.49%	30.01K	aa.aa	31/07
Huchems	14,890	14,990	14,520	+1.64%	69.53K	aa.aa	31/07
Hwashin	7,210	7,240	6,970	+7.29%	346.91K	aa.aa	31/07
Hyosung	144,500	145,200	129,000	+17.00%	46.22K	aa.aa	31/07
KT Corporation	51,900	53,300	51,400	-1.70%	489.59K	aa.aa	31/07
LG Corp	101,100	102,800	94,000	+4.88%	592.07K	aa.aa	31/07
LS Corp	267,000	270,500	244,500	+19.46%	193.55K	aa.aa	31/07
Motonic	9,800	10,020	9,770	-1.21%	20.61K	aa.aa	31/07
SL Corp	52,900	53,600	50,700	+5.59%	59.62K	aa.aa	31/07
LX International	37,400	37,800	35,650	+4.76%	164.91K	aa.aa	31/07
Korean Air Lines Co	25,900	26,100	25,050	+5.07%	2.55M	aa.aa	31/07
Daekyo	901	914	862	+1.12%	77.39K	aa.aa	31/07
Doosan	1,170,000	1,170,000	1,062,000	+30.00%	134.77K	aa.aa	31/07
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	31/07
Otoki Corp	323,500	327,500	316,500	-1.67%	5.82K	aa.aa	31/07
Sindoh	41,200	41,200	39,100	+3.78%	13.31K	aa.aa	31/07
SK Holdings	557,000	574,000	525,000	+18.89%	412.91K	aa.aa	31/07
LG Household & Healthcare	287,000	287,500	271,000	-1.71%	152.28K	aa.aa	31/07
GS Engineering & Const	23,450	24,250	22,700	+5.39%	3.09M	aa.aa	31/07
Capro	3,660	3,660	714	0.00%	0	aa.aa	31/07
Coway	91,500	93,200	89,200	+0.33%	222.96K	aa.aa	31/07
Kepco	34,800	35,150	33,700	+5.30%	1.78M	aa.aa	31/07
Kisco	9,450	9,690	9,420	-1.36%	67.75K	aa.aa	31/07
Kogas	34,450	34,900	34,050	0.00%	139.81K	aa.aa	31/07
HL Holdings	37,600	37,950	36,700	+3.44%	16.69K	aa.aa	31/07
Muhak	7,390	7,490	7,320	-0.14%	23.86K	aa.aa	31/07
Orion	25,500	25,900	24,850	+0.59%	86K	aa.aa	31/07
POSCO Holdings	312,500	317,500	301,000	+3.99%	428.78K	aa.aa	31/07
Yuhan	73,500	74,200	71,800	-0.68%	321.74K	aa.aa	31/07
Korea Petro Chem	85,500	90,900	82,000	-4.26%	71.66K	aa.aa	31/07
Unid	60,300	60,300	58,200	+3.08%	18.46K	aa.aa	31/07
Posco International	52,200	52,700	49,900	+2.15%	671.13K	aa.aa	31/07
Daewoo Engineering & Const	12,780	13,090	11,880	+14.11%	9.57M	aa.aa	31/07
KCC	388,000	390,500	370,500	+9.14%	27.54K	aa.aa	31/07
SKC	72,200	72,500	67,500	+12.46%	374.12K	aa.aa	31/07
STX	3,530	3,555	3,450	0.00%	0	aa.aa	31/07
Korea Investment Holdings	206,500	208,500	190,500	+13.65%	277K	aa.aa	31/07
HD Korea Shipbuilding & Offshore Engineering	384,500	387,000	362,500	+4.34%	268.51K	aa.aa	31/07
Industrial Bank Of Korea	20,650	20,850	20,200	+0.98%	1.69M	aa.aa	31/07
Seoul Broadcasting System	11,000	11,000	10,800	+2.80%	13.83K	aa.aa	31/07
Doosan Heavy Ind. & Const.	67,100	67,800	63,600	+11.46%	3.21M	aa.aa	31/07
NH Invest	28,500	28,550	27,500	+7.14%	1.03M	aa.aa	31/07
Dongwha Pharm	4,680	4,690	4,590	+2.07%	212.04K	aa.aa	31/07
KR Motors Co	1,235	1,240	1,160	+3.35%	55.08K	aa.aa	31/07
Sungchang Hold	5,110	5,210	5,010	+1.59%	5.83K	aa.aa	31/07
Yuyu Pharma	3,570	3,590	3,480	+1.71%	45.53K	aa.aa	31/07
Ildong Holdings	6,060	6,080	5,820	+6.13%	14.55K	aa.aa	31/07
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	31/07
Norooholdings	15,680	15,700	14,930	+6.16%	6.25K	aa.aa	31/07
Hanwha General	5,660	5,780	5,500	+0.18%	826.39K	aa.aa	31/07
Samhwa Paint	5,850	5,920	5,590	+5.60%	131.13K	aa.aa	31/07
Lotte Non-Life	1,903	1,988	1,852	-1.91%	937.85K	aa.aa	31/07
Daedong Ind	6,360	6,390	5,960	+7.98%	98.13K	aa.aa	31/07
Gaon Cable	134,200	137,300	119,000	+24.72%	436.9K	aa.aa	31/07
Samil Pharm	6,200	6,290	5,840	+6.35%	97.42K	aa.aa	31/07
Heungkuk F&M I	3,150	3,190	3,075	+4.13%	31.66K	aa.aa	31/07
Cs Holdings	63,700	63,700	61,700	+3.58%	137	aa.aa	31/07
Chunil Express	135,000	136,900	129,000	+5.72%	3.96K	aa.aa	31/07
Ls Networks	2,850	2,880	2,705	+6.74%	74.31K	aa.aa	31/07
Rifa Ind	13,700	13,700	11,190	+15.22%	498	aa.aa	31/07
Hwacheon Mac	31,500	31,800	30,300	+4.48%	11.09K	aa.aa	31/07
Kangnam Jevisco	12,200	12,400	11,930	-0.08%	16.33K	aa.aa	31/07
Bohae Brewery	1,328	1,360	1,271	+2.31%	726.51K	aa.aa	31/07
Union	2,625	2,695	2,535	+3.55%	31.48K	aa.aa	31/07
Chonbang	27,450	27,450	26,500	+2.23%	2.86K	aa.aa	31/07
Korea Cast Pip	6,540	6,540	6,420	+1.55%	14.88K	aa.aa	31/07
Papercorea	1,840	1,890	1,834	+2.56%	2.5K	aa.aa	31/07
Jw Pharmac	23,500	24,100	22,250	+3.98%	29.22K	aa.aa	31/07
Taihan Textile	6,020	6,280	5,900	-0.66%	7.66K	aa.aa	31/07
Manho Rope&Wir	3,900	4,300	3,860	-0.26%	50.47K	aa.aa	31/07
Eugene Inv&Sec	4,140	4,145	3,850	+11.29%	731.97K	aa.aa	31/07
Kumho Electric	4,115	5,490	4,070	+360.29%	5.39M	aa.aa	31/07
Gs Global	2,515	2,530	2,420	+4.14%	739.53K	aa.aa	31/07
Nam Kwang Cons	7,230	7,320	6,800	+4.93%	108.09K	aa.aa	31/07
Bookook Sec	51,800	52,300	48,900	+6.91%	3.57K	aa.aa	31/07
Sangsangin Investment Securities	650	660	605	+6.56%	471.38K	aa.aa	31/07
PKC	4,545	4,595	4,330	+7.32%	202.74K	aa.aa	31/07
Samsung Pharm	1,239	1,268	1,169	+5.00%	601.37K	aa.aa	31/07
SG Choongbang	1,318	1,319	1,236	+5.95%	26.54K	aa.aa	31/07
Kg Chemical	4,080	4,150	3,980	+2.77%	184K	aa.aa	31/07
Tae Won Mulsan	2,600	2,610	2,385	+9.01%	29.13K	aa.aa	31/07
Hyundai Mar&Fi	38,450	39,500	37,000	-0.77%	540.38K	aa.aa	31/07
Byc	32,100	32,700	30,350	+5.59%	3.15K	aa.aa	31/07
Sambu Const	347	383	344	0.00%	0	aa.aa	31/07
Hyundai Motor Securities	7,550	7,570	7,210	+8.17%	161.66K	aa.aa	31/07
Sk Securities	2,015	2,035	1,832	+14.16%	3.6M	aa.aa	31/07
DI Dong Il Corp	23,700	24,000	23,150	+3.04%	16.57K	aa.aa	31/07
Cho Bi	9,480	9,540	9,260	+2.93%	13.87K	aa.aa	31/07
Cheil Grinding	8,390	8,500	8,330	0.00%	2.1K	aa.aa	31/07
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	31/07
Dongkook Ind	2,095	2,105	2,060	+2.44%	21.46K	aa.aa	31/07
Shinyoung Sec	140,300	141,100	131,500	+7.84%	10.68K	aa.aa	31/07
Hanyang Sec	19,520	19,700	18,880	+4.16%	10.58K	aa.aa	31/07
Shin Hwa Silup	5,020	5,580	5,000	-3.46%	6.74K	aa.aa	31/07
Aluko	1,595	1,598	1,501	+6.62%	449.22K	aa.aa	31/07
Ts	2,585	2,610	2,540	+1.57%	244.51K	aa.aa	31/07
Sam Hwa Capaci	71,600	73,900	66,000	+23.88%	834.04K	aa.aa	31/07
Kisco Holdings	26,950	27,350	26,400	+1.51%	19.28K	aa.aa	31/07
Asia Cement	193,000	209,000	192,400	-9.81%	5.02K	aa.aa	31/07
Vivien Corp	5,070	5,070	3,920	+30.00%	307.69K	aa.aa	31/07
Kyungnong	9,100	9,170	8,950	+0.55%	51.34K	aa.aa	31/07
Korea Ind	2,120	2,155	1,959	+1.68%	2.31M	aa.aa	31/07
Dohwa Engin	4,890	4,900	4,760	+3.06%	60.13K	aa.aa	31/07
SYTS Corp	55,500	55,900	55,000	+0.54%	2.08K	aa.aa	31/07
Export Packing	2,270	2,300	2,245	0.00%	26.18K	aa.aa	31/07
Dongsung Pharm	1,846	2,095	1,715	+2.56%	1.67M	aa.aa	31/07
Hanil Iron & S	2,880	2,900	2,565	+12.94%	216.1K	aa.aa	31/07
Asia Paper	7,300	7,440	7,280	0.00%	73.6K	aa.aa	31/07
Hanjin Trans	15,000	15,000	14,210	+3.31%	37.8K	aa.aa	31/07
Sh E & C	1,987	2,000	1,897	+3.87%	42.05K	aa.aa	31/07
Handok	8,960	9,070	8,820	+1.13%	19.43K	aa.aa	31/07
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	31/07
Century Corporation	5,350	5,500	5,300	0.00%	11.99K	aa.aa	31/07
Samick Music I	1,104	1,110	1,075	+2.03%	202.57K	aa.aa	31/07
HS Huasung	10,880	11,000	10,690	+1.30%	13.97K	aa.aa	31/07
Choheung	136,000	136,300	133,500	+1.27%	20	aa.aa	31/07
Jeil Pharm	7,210	7,240	6,860	+3.89%	3.31K	aa.aa	31/07
Orientbio	890	890	836	+4.71%	229.16K	aa.aa	31/07
Shinil Electronics Co	1,066	1,071	1,015	+5.54%	1.85M	aa.aa	31/07
Tcc Steel	8,260	8,390	7,760	+9.40%	60.86K	aa.aa	31/07
Kukje Pharma	3,175	3,195	3,050	+4.27%	62.98K	aa.aa	31/07
Bo Lak	971	988	948	+1.78%	110.61K	aa.aa	31/07
Chin Hung Int'	782	786	746	+4.27%	1.41M	aa.aa	31/07
Sam Yung Tradi	22,350	22,700	21,950	-0.22%	20.83K	aa.aa	31/07
Sun L	2,135	2,235	2,075	-3.39%	20.62K	aa.aa	31/07
Miwon Commerci	123,200	127,900	120,300	-2.92%	7.91K	aa.aa	31/07
Shin Poong Pap	1,002	1,040	1,001	+0.60%	62.95K	aa.aa	31/07
DYA	775	800	743	+3.47%	177.17K	aa.aa	31/07
TYM	5,950	5,980	5,710	+5.50%	146.49K	aa.aa	31/07
Yoo Sung Ent	1,750	1,759	1,733	0.00%	17.55K	aa.aa	31/07
Kumho Ind	9,110	10,660	8,900	-4.00%	18.14M	aa.aa	31/07
Hae In	4,295	4,310	4,170	+5.79%	52.73K	aa.aa	31/07
Aprogen Pharmaceuticals	2,120	2,175	2,025	+6.00%	111.47K	aa.aa	31/07
Kolon Globalco	8,350	8,470	8,180	+2.08%	12.41K	aa.aa	31/07
Sung Bo Chem	2,190	2,200	2,150	+1.86%	36.97K	aa.aa	31/07
Daewoong	16,330	16,790	15,920	-0.91%	65.57K	aa.aa	31/07
Ilsung Pharm	20,100	20,650	19,840	-1.23%	23.92K	aa.aa	31/07
D I Corp	20,150	20,600	17,900	+22.34%	652.43K	aa.aa	31/07
Ilshin Spinnin	10,430	10,450	9,810	+5.78%	59.62K	aa.aa	31/07
Daewon Pharm	7,390	7,520	7,300	+0.41%	28.37K	aa.aa	31/07
Sam Yang Foods	1,168,000	1,194,000	1,148,000	-6.03%	77.38K	aa.aa	31/07
Heung A Shippi	1,662	1,671	1,557	+5.93%	6.26M	aa.aa	31/07
Hankook Cosmetics Manufacturing	7,860	7,890	7,380	+1.42%	191.86K	aa.aa	31/07
Yuhwa Sec	3,045	3,065	2,950	+4.10%	52.36K	aa.aa	31/07
Yuanta Sec Kor	4,380	4,385	4,080	+10.89%	425.14K	aa.aa	31/07
Yungjin Pharm	1,161	1,187	1,137	+1.22%	231.64K	aa.aa	31/07
Hanwha Investment Securities	4,150	4,165	3,855	+12.93%	1.58M	aa.aa	31/07
Daishin Sec	25,850	25,950	24,400	+7.93%	106.72K	aa.aa	31/07
HLB Global	1,241	1,249	1,162	+6.07%	185.16K	aa.aa	31/07
Pang Rim Spinn	5,230	5,300	5,140	0.00%	60.91K	aa.aa	31/07
Mi Chang Oil	138,400	138,400	128,600	+1.24%	2.97K	aa.aa	31/07
Hansung Ent	6,130	6,700	5,930	+4.97%	1.07M	aa.aa	31/07
Korean Reinsu	13,770	13,940	13,130	+2.00%	384.31K	aa.aa	31/07
Sam Young Chem	6,280	6,280	5,460	+18.49%	419.45K	aa.aa	31/07
Chin Yang Ind	3,780	3,870	3,700	-0.40%	286.8K	aa.aa	31/07
Daehan Synthet	111,600	112,400	107,200	+0.72%	170	aa.aa	31/07
Boryung Pharm	8,190	8,200	7,870	+4.33%	96.32K	aa.aa	31/07
Sajodaerim	30,000	30,000	28,500	+3.27%	14.09K	aa.aa	31/07
Sg	2,325	2,350	2,255	+4.03%	93.31K	aa.aa	31/07
Shinhung	14,020	14,050	13,970	-0.14%	2.4K	aa.aa	31/07
Korea Petroleum Ind	10,450	10,520	9,890	+3.98%	187.6K	aa.aa	31/07
Taeyang Metal	2,275	2,285	2,175	+4.60%	337.51K	aa.aa	31/07
Dongbang Trans	1,771	1,778	1,704	+4.92%	130.52K	aa.aa	31/07
Npc	2,740	2,800	2,720	-0.18%	17.35K	aa.aa	31/07
Nam Sung	6,260	6,300	6,110	+1.13%	4.64K	aa.aa	31/07
Hyundai Pharm	5,360	5,500	5,080	+5.72%	1.65M	aa.aa	31/07
Sebang	12,780	12,780	12,510	+2.82%	12.38K	aa.aa	31/07
Samick Thk	7,880	8,000	7,280	+10.21%	45.58K	aa.aa	31/07
Seoul Food	1,014	1,015	948	+6.29%	290.82K	aa.aa	31/07
Samhwa Crown	24,400	25,000	24,400	-0.41%	191	aa.aa	31/07
Kleannara	1,112	1,138	1,060	+0.18%	119.67K	aa.aa	31/07
Hyundai Bngste	10,940	11,080	10,450	+6.94%	62.13K	aa.aa	31/07
Samchully	118,300	118,400	112,100	+1.72%	6.87K	aa.aa	31/07
Cho Kwang Leat	63,000	64,100	62,100	0.00%	9.12K	aa.aa	31/07
PharmGen Science	3,250	3,315	3,155	+3.17%	28.61K	aa.aa	31/07
Sunny Elec	1,629	1,629	1,555	+4.83%	132.17K	aa.aa	31/07
Duksung	3,105	3,120	2,975	+7.07%	85.13K	aa.aa	31/07
Drb Holding	4,330	4,440	4,155	+4.34%	74.08K	aa.aa	31/07
TWay Holdings	960	1,217	900	0.00%	2.05M	aa.aa	31/07
Dongil Ind	33,450	34,150	33,400	-1.04%	460	aa.aa	31/07
Cho Kwang Pain	3,345	3,410	3,320	-0.45%	18.7K	aa.aa	31/07
CItech Co Ltd	941	959	926	-1.67%	105.16K	aa.aa	31/07
Hanshin Const	9,630	9,750	9,280	+5.94%	46.97K	aa.aa	31/07
Silla	9,280	9,300	9,070	+0.76%	13.49K	aa.aa	31/07
Sungshin Cemen	7,540	7,540	7,190	+6.35%	60.92K	aa.aa	31/07
Husteel	3,500	3,535	3,405	+3.55%	345.24K	aa.aa	31/07
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	31/07
Cosmoam&T	32,450	32,700	29,300	+15.89%	114.96K	aa.aa	31/07
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	31/07
Green Cross	9,300	9,430	8,820	+2.09%	87.21K	aa.aa	31/07
OnTide	712	712	660	+2.30%	60.39K	aa.aa	31/07
Monami	1,517	1,649	1,462	+4.40%	1.96M	aa.aa	31/07
Cosmo Chem	8,880	8,930	8,130	+11.14%	135.76K	aa.aa	31/07
Korea Air Svc	90,700	92,000	82,400	+6.46%	26.21K	aa.aa	31/07
Hyundai Green Food	11,780	11,790	11,290	+4.25%	225.42K	aa.aa	31/07
Samjin Pharm	17,730	17,740	17,210	+3.93%	48.9K	aa.aa	31/07
SPC Samlip	39,900	39,900	38,700	+2.31%	1.97K	aa.aa	31/07
Samyoung Elec	13,150	13,530	12,690	+4.12%	44.56K	aa.aa	31/07
Nexen	5,710	6,000	5,680	-0.52%	47.91K	aa.aa	31/07
Crown Confec	5,450	5,550	5,330	+2.83%	12.17K	aa.aa	31/07
Daelim B&Co	4,330	4,350	4,125	+1.17%	46.86K	aa.aa	31/07
Shinyoung Waco	13,580	13,590	13,100	+1.65%	2.75K	aa.aa	31/07
Poongsan Holdi	35,850	36,450	33,400	+7.50%	66.86K	aa.aa	31/07
Wonlim	13,070	13,290	13,010	-0.68%	499	aa.aa	31/07
Huneed Tech	4,180	4,180	3,915	+7.59%	81.39K	aa.aa	31/07
Korea Line	1,860	1,874	1,734	+7.27%	2.66M	aa.aa	31/07
Dongbu	6,170	6,290	5,990	+3.18%	26.43K	aa.aa	31/07
Dongwon Ind	35,400	35,550	34,350	+0.71%	69.34K	aa.aa	31/07
Hwaseung Industries	2,435	2,450	2,385	+1.88%	39.86K	aa.aa	31/07
Sajo Oyang	8,300	8,380	8,100	+0.61%	7.17K	aa.aa	31/07
Sam-A Aluminiu	30,450	30,500	28,400	+9.14%	111.13K	aa.aa	31/07
Kec Holdings	2,115	2,205	2,005	+5.80%	40.63K	aa.aa	31/07
Jeju Bank	8,800	8,880	8,300	+6.67%	262.51K	aa.aa	31/07
Daewon Cable	13,000	13,270	11,400	+25.97%	15.73M	aa.aa	31/07
Daegu Dept Sto	4,950	5,090	4,900	+0.81%	36.02K	aa.aa	31/07
FreeT	895	965	844	+2.40%	55.5K	aa.aa	31/07
Daelim Trading	2,070	2,180	1,996	+3.24%	22.14K	aa.aa	31/07
Samsung Climat	10,790	11,230	9,850	+13.34%	778.5K	aa.aa	31/07
Blue Industrial Dev	1,028	1,036	890	+12.72%	224.9K	aa.aa	31/07
Ak Holdings	6,680	6,780	6,330	+3.41%	22.62K	aa.aa	31/07
Taekyung Chem	5,400	5,460	5,180	+5.68%	48.11K	aa.aa	31/07
Woosung Feed	15,600	16,000	15,130	+3.17%	1.37K	aa.aa	31/07
Gs Retail	24,750	25,600	24,150	+0.61%	200.51K	aa.aa	31/07
Ilshinstone	735	735	700	+5.76%	322.14K	aa.aa	31/07
Mirae ING	1,106	1,170	1,046	+4.83%	44.36K	aa.aa	31/07
Sajo Ind	47,450	47,450	45,000	+4.86%	2.98K	aa.aa	31/07
Byuksan	1,430	1,430	1,354	+5.15%	148.78K	aa.aa	31/07
Korea Steel	1,807	1,853	1,772	-2.48%	29.08K	aa.aa	31/07
Aprogen KIC	2,310	2,345	2,160	+10.00%	116.64K	aa.aa	31/07
Sempio Foods	43,400	44,500	42,700	+1.28%	4.85K	aa.aa	31/07
Dongbang Agro	5,630	5,710	5,510	+2.93%	12.63K	aa.aa	31/07
Seondo Electri	3,740	3,945	3,550	+9.84%	455.32K	aa.aa	31/07
Isupetasys	74,500	75,500	66,100	+25.84%	1.23M	aa.aa	31/07
F F	14,540	14,680	14,100	-0.68%	27.15K	aa.aa	31/07
Korea Circuit	46,450	48,025	43,150	+20.65%	544.93K	aa.aa	31/07
TP Inc	1,628	1,628	1,601	+1.69%	257.3K	aa.aa	31/07
Eagon Ind	2,570	2,585	2,510	+1.58%	32.98K	aa.aa	31/07
Ni Steel	3,105	3,185	3,085	-0.16%	78.72K	aa.aa	31/07
Namsun Alumini	985	990	953	+3.47%	1.02M	aa.aa	31/07
Moonbae Steel	2,025	2,040	1,976	+3.32%	60.65K	aa.aa	31/07
Suheung Capsul	21,150	21,300	19,740	+6.23%	56.88K	aa.aa	31/07
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	31/07
Anam Electroni	1,217	1,240	1,160	+3.40%	789.24K	aa.aa	31/07
Youlchon Chem	13,560	13,590	12,680	+8.31%	46.55K	aa.aa	31/07
Hotel Shilla	43,550	46,800	42,000	+1.63%	462.98K	aa.aa	31/07
Kumbi	38,250	38,400	37,500	+0.66%	245	aa.aa	31/07
Hanmi Science	35,850	36,750	34,200	+3.17%	145.84K	aa.aa	31/07
Dong Yang Pipe	1,077	1,077	1,010	+7.49%	640.84K	aa.aa	31/07
Kctc	3,770	3,815	3,570	+6.20%	123.32K	aa.aa	31/07
Kyung In Elect	20,100	21,350	19,500	-2.43%	9.87K	aa.aa	31/07
Simpac	4,695	4,720	4,590	+1.51%	105.21K	aa.aa	31/07
Hansol Csn	2,750	2,750	2,675	+2.42%	25.06K	aa.aa	31/07
Daiyang Metal	1,509	1,612	1,466	+3.07%	565.88K	aa.aa	31/07
Moorim Paper	1,470	1,480	1,442	+2.23%	22.48K	aa.aa	31/07
Hanssem	38,900	39,450	37,950	-0.64%	60.7K	aa.aa	31/07
Shinwon	1,008	1,015	984	+2.44%	265.25K	aa.aa	31/07
Kwangdong Phar	6,050	6,070	5,820	+3.95%	166.91K	aa.aa	31/07
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	31/07
Ajin Electronic Components	998	1,008	980	+1.11%	119.58K	aa.aa	31/07
Taeyoung Const	1,615	1,690	1,599	+0.87%	414.95K	aa.aa	31/07
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	31/07
Kyung Dong Navien	63,500	64,000	61,900	+3.42%	33.34K	aa.aa	31/07
Han Chang Pape	3,025	3,155	3,005	-2.42%	20.28K	aa.aa	31/07
Samwha Electri	21,750	21,950	19,610	+17.19%	103.8K	aa.aa	31/07
Sam Jung Pulp	27,500	27,700	26,150	+3.97%	3.51K	aa.aa	31/07
Kp	1,934	2,060	1,920	-3.78%	12.25K	aa.aa	31/07
Youngone Holdi	192,000	204,000	187,600	-6.11%	23.18K	aa.aa	31/07
Korea Refract	1,371	1,415	1,353	+0.66%	30.55K	aa.aa	31/07
Korea Flange	3,510	3,530	3,300	+9.52%	88.92K	aa.aa	31/07
SM Bexel	1,462	1,497	1,400	+4.43%	421.4K	aa.aa	31/07
Chinyang Poly	1,561	1,567	1,507	+4.07%	14.32K	aa.aa	31/07
Hwacheon Machi	2,795	2,805	2,640	+5.87%	198.93K	aa.aa	31/07
Pyung Hwa Hldg	3,875	3,930	3,770	+2.79%	33.1K	aa.aa	31/07
Firstec	5,340	5,390	4,790	+13.74%	812.82K	aa.aa	31/07
Samho Dev	3,000	3,010	2,920	+3.45%	254.93K	aa.aa	31/07
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	31/07
Enex	1,937	1,937	1,937	+30.00%	247.86K	aa.aa	31/07
Cj Seafood	1,932	1,933	1,896	+2.01%	25.11K	aa.aa	31/07
Samwha Elec	2,665	2,960	2,615	+7.24%	1.5M	aa.aa	31/07
Tailim Packaging	1,596	1,605	1,554	+1.53%	42.86K	aa.aa	31/07
Woosung Materials	3,040	3,190	2,770	+10.14%	137.32K	aa.aa	31/07
Uni Chem	3,400	3,865	3,350	-5.95%	79.36K	aa.aa	31/07
Busan Ind	37,250	37,450	35,800	+4.34%	2.21K	aa.aa	31/07
Galaxia SM	1,419	1,420	1,300	+10.86%	104.78K	aa.aa	31/07
Hannong Chem	11,300	11,470	10,570	+10.14%	87.5K	aa.aa	31/07
Y2 Solution	3,025	3,040	2,760	+14.15%	266.28K	aa.aa	31/07
Han Shin Mach	2,215	2,230	2,035	+12.04%	125.32K	aa.aa	31/07
Hyundai Corp	25,600	25,600	24,050	+2.40%	50.82K	aa.aa	31/07
Shinsung E&G	14,100	14,200	12,750	+17.01%	307.27K	aa.aa	31/07
DB INC	1,446	1,458	1,355	+7.75%	763.27K	aa.aa	31/07
Young Heung I&	2,355	2,390	2,285	+1.29%	19.42K	aa.aa	31/07
Ascendio	648	673	611	+5.37%	109.55K	aa.aa	31/07
Keyang Elec Ma	3,555	3,595	3,425	+8.38%	312.4K	aa.aa	31/07
Yeong Hwa Meta	790	828	781	+0.13%	87.64K	aa.aa	31/07
Kyungdong Gas	43,750	44,150	40,500	+9.65%	10.25K	aa.aa	31/07
Kyungin Synthe	2,835	2,850	2,645	+8.21%	252.27K	aa.aa	31/07
Monalisa	1,389	1,415	1,364	+3.35%	424.33K	aa.aa	31/07
Dae Chang	1,050	1,053	1,004	+6.92%	448.46K	aa.aa	31/07
Sewoo Global	1,245	1,252	1,165	+6.41%	47.94K	aa.aa	31/07
Il Sung Const	1,345	1,347	1,215	+3.86%	828.79K	aa.aa	31/07
Hwaseung	2,585	2,590	2,400	+9.77%	85.1K	aa.aa	31/07
Kyeryong Const	18,350	18,500	17,710	+6.13%	73K	aa.aa	31/07
Camus Engineering & Construction	1,460	1,489	1,395	+4.29%	302.25K	aa.aa	31/07
Gmb Korea	3,815	3,825	3,685	+3.95%	18.4K	aa.aa	31/07
Han Express	2,500	2,520	2,325	+5.49%	29.3K	aa.aa	31/07
Dae Young Pkg	688	688	663	+4.88%	254.42K	aa.aa	31/07
Kumkang Kind	3,930	3,930	3,715	+6.22%	30.23K	aa.aa	31/07
Youngbo Chem	4,490	4,500	4,405	+0.79%	22.22K	aa.aa	31/07
Kukdong Oil &	3,105	3,125	3,055	-0.32%	94.11K	aa.aa	31/07
Taekyung BK	3,900	3,915	3,780	+4.70%	55.28K	aa.aa	31/07
Hansol Chemica	208,000	209,500	199,300	+9.07%	40.29K	aa.aa	31/07
Sajo Seafood	10,050	10,750	9,840	-2.33%	54.72K	aa.aa	31/07
Halla Eng&Cons	2,310	2,350	2,280	+3.59%	63.4K	aa.aa	31/07
Dongwon System	20,600	21,400	19,570	+2.23%	63.57K	aa.aa	31/07
Sungmoon Elect	1,563	1,599	1,481	+11.56%	457.86K	aa.aa	31/07
In The F	1,804	1,805	1,730	+3.32%	28.69K	aa.aa	31/07
E-Starco	928	928	460	0.00%	0	aa.aa	31/07
Daechang Forgi	5,690	5,700	5,490	+4.02%	25.38K	aa.aa	31/07
Automobile &Pc	351	363	330	+4.46%	707.8K	aa.aa	31/07
INVENI	14,160	14,260	13,930	+1.07%	39.76K	aa.aa	31/07
DKME	1,621	1,670	1,590	+0.87%	103.83K	aa.aa	31/07
Iljin Holdings	5,700	5,700	5,160	+14.46%	198.59K	aa.aa	31/07
Tae Kyung Ind	4,600	4,635	4,535	+1.43%	39.97K	aa.aa	31/07
Dae Hyun	1,465	1,469	1,435	+0.62%	154.39K	aa.aa	31/07
Hansae Yes24	4,315	4,345	4,220	+2.01%	6.67K	aa.aa	31/07
Whanin Pharm	10,050	10,140	9,910	+0.60%	38.46K	aa.aa	31/07
Shindaeyang Pa	9,260	9,690	9,100	+0.87%	20.65K	aa.aa	31/07
DB Financial Investment	8,910	8,910	8,380	+8.26%	73.22K	aa.aa	31/07
Daesung Holdin	6,840	6,970	6,700	+0.88%	18.16K	aa.aa	31/07
Fursys	25,000	25,350	24,550	-0.40%	311	aa.aa	31/07
Woongjin	1,967	2,000	1,855	+7.14%	302.72K	aa.aa	31/07
Kwang Myung El	932	947	922	0.00%	0	aa.aa	31/07
Myungmoon Phar	1,072	1,078	1,055	+1.42%	80.71K	aa.aa	31/07
Wooshin System	3,795	3,910	3,700	+1.88%	38.11K	aa.aa	31/07
Seoul City Gas	53,700	53,800	52,900	+1.32%	4.06K	aa.aa	31/07
Soosan Heavy I	1,574	1,586	1,466	+9.08%	330.56K	aa.aa	31/07
Pulmuone Holdi	8,830	8,830	8,600	+2.56%	31.6K	aa.aa	31/07
Auk Corp	5,190	5,250	4,665	+18.90%	1.28M	aa.aa	31/07
E1	87,900	89,800	83,900	+3.05%	10.67K	aa.aa	31/07
Hankuk Carbon	21,350	21,350	20,000	+7.88%	300.11K	aa.aa	31/07
Choil Aluminum	1,062	1,087	1,005	+5.04%	1.66M	aa.aa	31/07
Dongwon Metal	1,401	1,401	1,340	+4.87%	58.05K	aa.aa	31/07
Sk Gas	223,500	230,500	216,000	-1.32%	17.34K	aa.aa	31/07
Shinpoong Phar	7,490	7,590	7,230	+3.88%	68.32K	aa.aa	31/07
Thn	5,630	5,700	5,320	+8.06%	100.4K	aa.aa	31/07
Hitron Systems	541	584	530	0.00%	0	aa.aa	31/07
KidariStudio Inc	3,495	3,535	3,320	+5.59%	70.46K	aa.aa	31/07
Asiana Airline	6,960	7,030	6,790	+3.57%	64.14K	aa.aa	31/07
Seowon	940	953	919	+2.29%	216.22K	aa.aa	31/07
Sewon Precision Industry	9,850	10,080	9,580	+2.93%	6.02K	aa.aa	31/07
Samwon Steel	2,145	2,197	2,130	+0.70%	64.95K	aa.aa	31/07
Mhethanol	4,035	4,090	3,960	+0.12%	4.75K	aa.aa	31/07
Korea Eng Cons	3,850	3,875	3,720	+3.49%	13.21K	aa.aa	31/07
Dongnam Chem	28,300	28,500	28,300	-0.70%	648	aa.aa	31/07
Daou Tech	36,650	36,900	35,050	+7.32%	105.77K	aa.aa	31/07
Inzi Controls	5,090	5,140	4,970	+2.93%	42.15K	aa.aa	31/07
Infac	4,940	5,000	4,715	+5.11%	19.73K	aa.aa	31/07
Sc Engineering	952	954	880	+7.21%	32.95K	aa.aa	31/07
Wiscom	1,892	1,995	1,806	+0.05%	20.31K	aa.aa	31/07
Dcm	10,920	11,030	10,920	-0.82%	1.13K	aa.aa	31/07
Kolmar Holding	8,960	8,970	8,500	+3.11%	45.03K	aa.aa	31/07
Dae Won Chem	2,825	2,950	2,740	+1.25%	17.32K	aa.aa	31/07
DY Deokyang	1,700	1,720	1,663	+2.29%	87.76K	aa.aa	31/07
Sjm Holdings	3,485	3,505	3,425	+1.46%	4.95K	aa.aa	31/07
Mirae	6,620	6,990	6,060	+18.43%	1.39M	aa.aa	31/07
Cha AI Healthkare	4,290	4,380	3,910	+8.88%	16.48K	aa.aa	31/07
Hansol Homedec	1,806	1,849	1,774	+0.61%	11.56K	aa.aa	31/07
Lee Ku Ind	3,905	3,950	3,630	+9.69%	193.54K	aa.aa	31/07
Han Kook Steel	2,290	2,300	2,195	+4.33%	83.22K	aa.aa	31/07
Stic Investments	7,800	7,990	7,500	+5.41%	54.33K	aa.aa	31/07
Bookook Steel	1,838	1,870	1,801	+2.80%	210.66K	aa.aa	31/07
Maniker	1,058	1,070	1,020	-0.66%	99.37K	aa.aa	31/07
Seha	536	539	516	0.00%	0	aa.aa	31/07
Donga Geologic	17,400	17,450	16,700	+3.82%	38.71K	aa.aa	31/07
KC Co	28,550	29,250	27,100	+11.52%	52.49K	aa.aa	31/07
Daol Investment Securities	3,425	3,430	3,220	+7.54%	63.95K	aa.aa	31/07
Kyobo Securiti	9,600	9,600	8,810	+9.71%	90.66K	aa.aa	31/07
Dong Won Fish	5,460	5,620	5,390	+1.11%	16.97K	aa.aa	31/07
Shinsegae Inte	10,760	10,840	10,510	+2.28%	59.47K	aa.aa	31/07
Shinsegae Food	38,150	39,100	37,400	0.00%	0	aa.aa	31/07
ITCen CTS	5,470	5,540	5,060	+8.32%	48.63K	aa.aa	31/07
Lotte Tour Dev	11,620	11,750	11,360	+2.92%	243.54K	aa.aa	31/07
Hwang-Kum Stee	5,150	5,270	5,040	+3.00%	9.33K	aa.aa	31/07
Jahwa Electron	22,150	22,250	20,600	+14.71%	73.76K	aa.aa	31/07
Chasys	3,505	3,705	3,445	-3.04%	30.08K	aa.aa	31/07
United Pharm	17,850	17,910	17,530	+2.00%	27.62K	aa.aa	31/07
Nice	12,860	13,040	12,600	+0.63%	72.93K	aa.aa	31/07
Incheon City G	26,250	26,300	25,850	+0.96%	673	aa.aa	31/07
HS Ad	6,440	6,500	6,370	-0.16%	45.96K	aa.aa	31/07
Baiksan	9,930	9,990	9,600	+2.90%	10.1K	aa.aa	31/07
Shinsegae I&C	12,400	12,440	11,770	+8.39%	66.41K	aa.aa	31/07
SNT Holdings	49,950	50,500	47,000	0.00%	47.78K	aa.aa	31/07
Farmsco	2,435	2,540	2,330	+4.06%	28.33K	aa.aa	31/07
Yg Plus Inc	3,170	3,170	2,800	+6.91%	339.6K	aa.aa	31/07
LG HelloVision	1,579	1,580	1,513	+5.76%	144.76K	aa.aa	31/07
Gwangjushinseg	37,800	38,800	34,500	+7.85%	301.93K	aa.aa	31/07
Hana Tour	30,650	30,650	30,000	+2.17%	43.65K	aa.aa	31/07
Kiwoom	293,500	297,000	273,000	+13.54%	126.32K	aa.aa	31/07
Sangsin Brake	2,030	2,100	1,976	+2.94%	9.92K	aa.aa	31/07
Hanmi Semicon	214,500	217,000	193,200	+27.98%	2.17M	aa.aa	31/07
Jooyontech	762	783	706	+3.96%	319.81K	aa.aa	31/07
Kss Line	9,990	9,990	9,750	+3.10%	31.11K	aa.aa	31/07
Cosmax	19,930	19,990	18,830	+2.63%	37.24K	aa.aa	31/07
Union Materials	873	899	840	+3.68%	87K	aa.aa	31/07
Korea Aerospac	127,300	127,800	122,100	+5.47%	736.96K	aa.aa	31/07
Woojin Plaimm	1,760	1,760	1,698	+4.64%	28.51K	aa.aa	31/07
Kepco Plant S&	44,950	45,300	43,550	+3.45%	89.33K	aa.aa	31/07
Chin Yang Chem	989	998	950	+4.21%	76.46K	aa.aa	31/07
Kt Skylife	4,030	4,050	3,975	-0.12%	45.31K	aa.aa	31/07
Hanmiglobal	15,890	15,900	14,930	+9.59%	101.74K	aa.aa	31/07
Posco C&C Stl	4,275	4,285	4,060	+7.55%	310.17K	aa.aa	31/07
Seah Holdings	116,800	118,400	114,100	+0.09%	854	aa.aa	31/07
Development Advance Solution	3,060	3,255	3,035	+2.34%	1.41M	aa.aa	31/07
Ktcs	2,200	2,210	2,160	+1.85%	168.99K	aa.aa	31/07
Ktis	2,500	2,525	2,470	+1.01%	67.58K	aa.aa	31/07
Ckd Bio	12,880	13,000	12,670	+1.66%	6.93K	aa.aa	31/07
Savezone I C	2,240	2,310	2,180	+1.82%	20.8K	aa.aa	31/07
Samsung Publis	6,150	6,150	5,980	+2.33%	10.66K	aa.aa	31/07
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	31/07
Mk Trend	1,128	1,130	926	+12.57%	46.19K	aa.aa	31/07
Dsr Wire	5,440	5,450	5,250	+3.03%	23.7K	aa.aa	31/07
Histeel	2,810	2,810	2,650	+7.25%	41.9K	aa.aa	31/07
Korea District Heating	67,100	67,700	65,400	+1.36%	19.05K	aa.aa	31/07
Lotte Himart	6,150	6,200	6,010	+0.16%	28.24K	aa.aa	31/07
Koas	1,848	1,848	1,429	+29.96%	318.56K	aa.aa	31/07
HD Hyundai Marine Engine	49,450	51,000	47,200	+3.24%	734.15K	aa.aa	31/07
Uangel	4,915	4,970	4,605	+6.85%	56.15K	aa.aa	31/07
Nongshim Holdi	89,600	89,600	86,500	+2.05%	4.3K	aa.aa	31/07
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	31/07
Saeron Auto	2,930	2,995	2,880	-0.17%	5.85K	aa.aa	31/07
Uniquest	4,880	4,960	4,510	+14.15%	181.84K	aa.aa	31/07
Telcoware	12,300	12,400	11,930	+1.32%	4K	aa.aa	31/07
CJ CGV	5,410	5,430	5,210	-0.37%	813.02K	aa.aa	31/07
Hyundai Livart Furniture	5,490	5,580	5,360	+2.23%	30.11K	aa.aa	31/07
Huvis	1,979	1,979	1,850	+2.38%	354.38K	aa.aa	31/07
Iljin Diamond	8,200	8,230	7,990	+4.33%	30.06K	aa.aa	31/07
Misto Holdings	45,150	45,400	43,500	-0.88%	125.46K	aa.aa	31/07
Tongyang Life	8,330	8,390	8,010	+1.34%	121.73K	aa.aa	31/07
Kpx Green Chem	4,510	4,530	4,240	+5.13%	35.45K	aa.aa	31/07
Daehan Steel	8,000	8,490	7,660	+5.12%	43.26K	aa.aa	31/07
Dongyang Expre	22,350	22,550	20,925	+8.50%	34.95K	aa.aa	31/07
E-World	537	541	501	+4.47%	417.07K	aa.aa	31/07
Daesang Holdings	7,490	7,580	7,290	+1.77%	100.41K	aa.aa	31/07
Nk	8,270	8,270	7,640	+8.53%	44.62K	aa.aa	31/07
Jindo	2,265	2,345	2,115	+4.38%	25.87K	aa.aa	31/07
Macq Kor Infr	10,110	10,130	9,940	+1.00%	1.73M	aa.aa	31/07
Hyundai E P	3,715	3,745	3,585	+3.34%	63.57K	aa.aa	31/07
Pyung Hwa Ind	1,012	1,012	973	0.00%	339.58K	aa.aa	31/07
Noroo Paint	7,590	7,590	7,300	+4.40%	55.56K	aa.aa	31/07
MetaLabs	1,028	1,062	944	+5.33%	118.95K	aa.aa	31/07
Dic	4,260	4,320	3,965	+10.51%	263.88K	aa.aa	31/07
Kec	2,430	2,450	2,275	+10.20%	406.82K	aa.aa	31/07
Kpx Holdings	83,300	84,200	82,000	0.00%	2.62K	aa.aa	31/07
Kishin Copr	1,850	1,850	1,810	+1.93%	48.97K	aa.aa	31/07
Hyungji Elite	407	439	382	+7.11%	2.89M	aa.aa	31/07
Hyosung Itx	11,950	12,060	11,700	+0.42%	6.26K	aa.aa	31/07
Woongjin Thinkbig	1,181	1,210	1,160	+1.99%	32.59K	aa.aa	31/07
Jw Holdings	3,750	3,775	3,675	+2.46%	35.54K	aa.aa	31/07
Visang Educati	5,180	5,200	4,925	+1.97%	66.6K	aa.aa	31/07
Chinyang Hold	2,900	2,910	2,855	-0.34%	65.74K	aa.aa	31/07
SNTEnergy	24,900	25,000	23,000	+11.91%	189.07K	aa.aa	31/07
InBioGen Co Ltd	5,350	5,350	4,865	+10.20%	3.71K	aa.aa	31/07
Dongsung Chemical	3,560	3,575	3,410	+5.17%	94.97K	aa.aa	31/07
Reyon Pharm	9,910	10,050	9,700	+0.41%	23.37K	aa.aa	31/07
Woojin	13,190	13,190	11,710	+18.94%	203.55K	aa.aa	31/07
Msc	52,900	53,000	52,900	-0.19%	278	aa.aa	31/07
Youngone	89,400	92,400	85,000	+0.34%	92.43K	aa.aa	31/07
Gkl	9,380	9,570	9,320	+0.43%	115.96K	aa.aa	31/07
Daesung Energy	6,750	6,850	6,640	+1.50%	120.63K	aa.aa	31/07
SMeDi	1,229	1,240	1,155	+7.24%	22.5K	aa.aa	31/07
Kc Cottrell	918	918	446	0.00%	0	aa.aa	31/07
Chosun Welding	82,800	83,500	80,400	+3.11%	506	aa.aa	31/07
Imarketkorea	7,260	7,270	7,160	+2.40%	48.81K	aa.aa	31/07
Hankook Cosmet	5,830	6,010	5,550	+5.05%	82.67K	aa.aa	31/07
SJM Co	3,285	3,290	3,205	+1.86%	15.4K	aa.aa	31/07
Hyundai Hcn	2,945	2,970	2,905	+2.61%	38.3K	aa.aa	31/07
Daesung Ind	4,015	4,030	3,875	+1.90%	174.72K	aa.aa	31/07
Intergis	1,895	1,895	1,851	+2.43%	11.13K	aa.aa	31/07
Korea Electronic Power Industrial Development	10,310	10,350	9,460	+12.07%	192.06K	aa.aa	31/07
Miwon Chemical	10,130	10,130	10,120	+1.10%	1.14K	aa.aa	31/07
Sidiz	19,490	19,500	18,800	+2.58%	1.46K	aa.aa	31/07
Sunjin	9,510	9,580	9,170	+4.05%	39.71K	aa.aa	31/07
Meritz Financi	124,000	124,000	119,000	-0.08%	327.45K	aa.aa	31/07
iM Financial	16,950	17,150	16,355	+2.67%	748.03K	aa.aa	31/07
E-Mart	79,800	80,000	77,600	+2.57%	124.22K	aa.aa	31/07
Ktop Reit	816	820	778	+1.37%	40.8K	aa.aa	31/07
Samyang Cor	44,250	44,250	42,400	+3.87%	14.26K	aa.aa	31/07
Dsr	4,310	4,380	4,225	+0.47%	29.77K	aa.aa	31/07
Aekyung Petrochemical	8,250	8,280	7,750	+7.14%	162.97K	aa.aa	31/07
Hankook Tire	67,600	68,800	66,300	+3.84%	366.18K	aa.aa	31/07
Korea Kolmar	95,200	95,800	86,900	+2.15%	278.44K	aa.aa	31/07
Drb Industrial	5,590	5,650	5,420	+3.52%	18.64K	aa.aa	31/07
Dong-A St	34,450	34,550	33,500	+3.30%	6.64K	aa.aa	31/07
Jb Financial	26,450	27,350	25,900	-1.67%	390.14K	aa.aa	31/07
Hanjinkal	111,700	115,400	108,700	+2.95%	107.71K	aa.aa	31/07
NHN	37,100	37,700	34,400	+9.76%	108.46K	aa.aa	31/07
Asiacement	8,900	8,990	8,680	+1.95%	44K	aa.aa	31/07
Singsongholdin	4,175	4,235	4,040	+1.09%	25.22K	aa.aa	31/07
Hyundai-Rotem	133,700	133,700	120,100	+10.95%	871.57K	aa.aa	31/07
Chong Kun Dang Pharma	66,900	68,400	65,900	-0.45%	25.11K	aa.aa	31/07
Finebesteel	986	1,018	960	+0.10%	128.26K	aa.aa	31/07
Cuckoo Electr	26,300	26,650	25,800	+1.54%	12.41K	aa.aa	31/07
BGF	4,000	4,000	3,860	+3.90%	127.28K	aa.aa	31/07
Cosmax Inc	184,700	186,400	171,200	-0.65%	155.77K	aa.aa	31/07
Seoyon E Hwa	10,790	10,790	10,070	+9.88%	85.09K	aa.aa	31/07
HL Mando	44,700	45,100	40,850	+12.45%	737.49K	aa.aa	31/07
CS Wind Corp	37,300	37,700	36,200	+4.92%	325.04K	aa.aa	31/07
Hansol Paper Co Ltd	7,300	7,420	7,090	+1.25%	308.28K	aa.aa	31/07
Samsung SDS Co Ltd	206,000	213,250	200,000	+3.67%	446.17K	aa.aa	31/07
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	31/07
SK D&D Co Ltd	4,280	4,500	4,010	+1.78%	183.65K	aa.aa	31/07
Kyongbo Pharmaceutical Co Ltd	5,090	5,190	5,010	+1.60%	21.14K	aa.aa	31/07
Mirae Asset Life Insurance Co Ltd	15,490	15,630	14,790	+8.63%	141.56K	aa.aa	31/07
Tonymoly Co Ltd	5,050	5,070	4,680	+9.19%	94K	aa.aa	31/07
Innocean Worldwide Inc	19,030	19,140	18,760	-0.52%	93.29K	aa.aa	31/07
Dong Il Steel MFG Co Ltd	1,515	1,515	1,394	+8.14%	31.65K	aa.aa	31/07
HDC Labs	7,370	7,420	7,290	-1.60%	13.82K	aa.aa	31/07
LIG Nex1 Co Ltd	699,000	703,000	632,000	+9.05%	121.89K	aa.aa	31/07
AJ Networks Co Ltd	4,280	4,280	4,165	+2.15%	174.74K	aa.aa	31/07
Jeju Air Co Ltd	4,195	4,260	4,090	+0.84%	130.49K	aa.aa	31/07
Hyundai C F Inc	12,260	12,330	12,170	-0.16%	12.18K	aa.aa	31/07
Kumho HT Inc	5,100	5,150	4,775	+7.26%	137.25K	aa.aa	31/07
Sejin Heavy Industries Co Ltd	10,120	10,120	9,300	+9.17%	309.08K	aa.aa	31/07
Its Skin Co Ltd	9,230	9,350	9,040	+3.24%	13.42K	aa.aa	31/07
JS	12,150	12,390	11,760	+3.67%	216.41K	aa.aa	31/07
Samil C S	4,670	4,685	4,500	+3.20%	20.82K	aa.aa	31/07
POSCO Future M	137,700	139,300	129,000	+5.76%	415.74K	aa.aa	31/07
Posco ICT	19,260	19,260	17,740	+11.65%	398.36K	aa.aa	31/07
Dongsuh	25,500	26,000	25,200	-2.30%	64.14K	aa.aa	31/07
Nice Information Service	14,110	14,500	13,930	-1.74%	83.91K	aa.aa	31/07
Paradise	9,700	9,790	9,560	+2.65%	292.25K	aa.aa	31/07
Korea Real Estate	1,105	1,113	1,085	+1.94%	167.1K	aa.aa	31/07
Kakao	37,400	37,600	35,750	+3.46%	3.02M	aa.aa	31/07
Jcontentree	1,676	1,695	1,395	+18.19%	113.15K	aa.aa	31/07
L&F	73,300	73,500	68,600	+9.40%	296.71K	aa.aa	31/07
Celltrion	186,700	189,300	183,700	-1.74%	1.13M	aa.aa	31/07
BH	15,070	15,100	13,840	+15.04%	515.42K	aa.aa	31/07
SK Oceanplant	12,520	12,750	12,100	+6.55%	1.72M	aa.aa	31/07
LX Semicon	34,200	34,250	32,000	+11.40%	96.95K	aa.aa	31/07
PI Advanced Materials	17,820	17,870	17,080	+7.03%	164.24K	aa.aa	31/07
DoubleU Games	60,100	61,400	57,600	+0.17%	77.42K	aa.aa	31/07
Haesung DS	48,200	48,950	42,600	+26.34%	309.47K	aa.aa	31/07
Korea Asset	2,285	2,290	2,235	+2.24%	157.18K	aa.aa	31/07
Dual Co	3,170	3,260	3,125	-0.47%	101.38K	aa.aa	31/07
Sempio Foods	22,400	22,550	22,200	+0.67%	5.2K	aa.aa	31/07
Il Dong Pharma	13,730	13,740	12,700	+9.05%	113.42K	aa.aa	31/07
LS Cable & System Asia	40,350	40,850	36,650	+18.50%	143.11K	aa.aa	31/07
Hwaseung Enterprise	3,050	3,125	2,945	-0.16%	62.09K	aa.aa	31/07
Yong Pyong Resort	2,120	2,165	2,030	+1.19%	100.68K	aa.aa	31/07
Haitai Confectionery and Foods	5,610	5,610	5,500	+1.45%	15.58K	aa.aa	31/07
DY Power	10,800	10,830	10,490	+3.65%	39.28K	aa.aa	31/07
Jw Life Science	11,140	11,160	10,910	+1.92%	21.1K	aa.aa	31/07
Samsung Biologics	1,485,000	1,537,000	1,455,000	-2.75%	90.69K	aa.aa	31/07
Doosan Bobcat Inc	59,800	60,100	57,900	+3.82%	156.31K	aa.aa	31/07
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	31/07
Hojeon	6,590	6,620	6,480	+0.46%	5.63K	aa.aa	31/07
Dentium	38,300	38,300	36,500	+5.22%	13.27K	aa.aa	31/07
Crown Confectionery	8,010	8,240	7,980	-0.12%	7.29K	aa.aa	31/07
Hyundai Heavy Industries	199,600	204,500	190,900	+2.94%	201.68K	aa.aa	31/07
Hyundai Electric & Energy	684,000	698,000	635,000	+17.32%	252.14K	aa.aa	31/07
HD Construction Equipment	124,900	126,900	114,200	+9.37%	266.06K	aa.aa	31/07
Netmarble Games	38,300	39,000	37,700	-0.39%	163.88K	aa.aa	31/07
Kyungdong City Gas	20,650	20,650	20,150	+2.74%	7.23K	aa.aa	31/07
Miwon Specialty Chemical	123,100	124,800	117,500	-1.36%	2.81K	aa.aa	31/07
Orion	131,800	134,600	128,700	-2.59%	125.5K	aa.aa	31/07
Jeil Pharma	9,430	9,490	9,060	+2.17%	17.12K	aa.aa	31/07
TAPEX INC	11,680	11,800	11,100	+7.65%	24.64K	aa.aa	31/07
Samyang Packaging	8,900	8,900	8,620	+1.25%	22.76K	aa.aa	31/07
DYP	3,095	3,120	2,955	+2.82%	28.65K	aa.aa	31/07
Jin Air	5,200	5,250	4,990	+4.84%	91.92K	aa.aa	31/07
KCTech	69,800	70,700	64,500	+26.68%	333.17K	aa.aa	31/07
BGF Retail	125,000	126,900	118,600	-1.11%	127.64K	aa.aa	31/07
SK Chemicals	39,350	39,900	37,700	+1.42%	68.31K	aa.aa	31/07
Cuckoo Homesys	21,500	21,850	20,850	+2.38%	11.75K	aa.aa	31/07
Aekyung Industrial	11,400	11,460	11,090	+1.97%	45.97K	aa.aa	31/07
E KOCREF	2,955	3,070	2,915	-1.50%	133.92K	aa.aa	31/07
Lotte Data Communication	17,800	17,870	17,210	+1.77%	22.21K	aa.aa	31/07
Trinity Airways	558	569	517	+2.76%	394.74K	aa.aa	31/07
Shinhan Alpha REIT	5,220	5,340	5,220	-1.69%	210.47K	aa.aa	31/07
Hyundai Develop	19,850	19,960	19,210	+2.48%	237.6K	aa.aa	31/07
Hyosung Chemical	66,500	68,700	60,200	+11.20%	83.36K	aa.aa	31/07
Hyosung TNC	308,000	311,500	291,000	+3.18%	26.62K	aa.aa	31/07
Hyosung Heavy Industries	2,417,000	2,462,000	2,125,000	+27.61%	103.97K	aa.aa	31/07
Hyosung Advanced Materials	160,800	162,000	149,100	+9.24%	16.95K	aa.aa	31/07
Hana Pharm	8,660	8,760	8,450	+1.88%	15.66K	aa.aa	31/07
Woojin I&S	4,160	4,640	4,155	-7.86%	50.27K	aa.aa	31/07
Asiana IDT	9,130	9,250	8,870	+2.82%	9.77K	aa.aa	31/07
Air Busan	1,497	1,498	1,462	+1.42%	190.29K	aa.aa	31/07
Lotte Confectionery	103,000	104,200	100,400	-2.83%	24.23K	aa.aa	31/07
DreamTech	4,195	4,280	4,035	+7.56%	307.13K	aa.aa	31/07
Hyundai Autoever	364,500	369,500	335,500	+15.53%	131.2K	aa.aa	31/07
Woori Financial	33,600	33,850	32,400	+2.75%	2.87M	aa.aa	31/07
Hanilcmt	13,900	14,030	13,460	+1.76%	96.35K	aa.aa	31/07
Zinus	8,680	8,730	8,480	+1.64%	5.98K	aa.aa	31/07
Lotte Reit	3,615	3,685	3,520	-1.63%	252.94K	aa.aa	31/07
Xi S And D	6,400	6,510	5,700	+14.90%	848.62K	aa.aa	31/07
Hanwha	62,500	62,500	55,800	+13.43%	837.17K	aa.aa	31/07
Hyundai Energy	112,100	112,700	104,600	+10.88%	379.91K	aa.aa	31/07
CTR Mobility	3,675	3,690	3,510	-0.41%	16.65K	aa.aa	31/07
Nh Prime	3,805	3,850	3,750	+0.13%	46.45K	aa.aa	31/07
Doosan Fuel	24,550	24,550	20,450	+29.89%	1.76M	aa.aa	31/07
Kcc Glass	22,000	22,450	21,800	-0.68%	14.94K	aa.aa	31/07
Solus Advanced Materials	6,430	6,470	5,900	+12.81%	151.57K	aa.aa	31/07
Daeduck	96,800	96,800	87,500	+29.93%	1.43M	aa.aa	31/07
Sk Biopharma	79,000	79,400	76,100	+1.80%	142.19K	aa.aa	31/07
Igis Value Plus	3,490	3,540	3,460	-1.55%	106.72K	aa.aa	31/07
Igis Residence	3,265	3,265	3,220	+0.62%	22.73K	aa.aa	31/07
Mirae Asset Maps	1,787	1,789	1,775	+0.28%	27.1K	aa.aa	31/07
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	31/07
Koramco	4,145	4,190	4,050	+0.48%	51.4K	aa.aa	31/07
HYBE	168,800	172,200	164,600	+3.56%	487.27K	aa.aa	31/07
Kyochon	3,690	3,695	3,580	+1.51%	63.36K	aa.aa	31/07
A Plus Asset	12,180	12,180	11,260	+7.22%	107.91K	aa.aa	31/07
TY Holdings Co	1,752	1,753	1,635	+1.92%	45.2K	aa.aa	31/07
Seah Steel	126,400	128,000	120,800	+2.02%	6.24K	aa.aa	31/07
Myoung Shin Industrial Co	6,510	6,570	6,070	+9.05%	160.71K	aa.aa	31/07
Esr Kendall Square	3,290	3,400	3,260	-3.80%	299.79K	aa.aa	31/07
DL E C Co	58,500	59,100	55,000	+8.13%	389.28K	aa.aa	31/07
SoluM Co	13,550	13,810	12,920	+6.86%	141.91K	aa.aa	31/07
SK Bioscience Co	33,850	34,050	33,050	+2.11%	89.99K	aa.aa	31/07
SK IE Technology Co	13,260	13,470	12,530	+1.38%	342.31K	aa.aa	31/07
LX Holdings	7,710	7,710	7,510	+3.63%	136.13K	aa.aa	31/07
MCNEX Co	17,650	17,830	16,810	+6.78%	47.26K	aa.aa	31/07
SD Biosensor	6,350	6,440	6,030	+2.92%	120.98K	aa.aa	31/07
FF Co	80,500	80,600	75,900	+2.03%	102.72K	aa.aa	31/07
Hwaseung RA Co	2,705	2,705	2,630	+2.46%	10.5K	aa.aa	31/07
KakaoBank	22,100	22,150	21,600	+1.38%	970.53K	aa.aa	31/07
Krafton	243,000	257,000	238,000	-6.18%	186.03K	aa.aa	31/07
Hancom Lifecare	1,685	1,698	1,603	+4.79%	216.96K	aa.aa	31/07
Lotte Rental Co	39,350	39,600	37,800	+4.79%	112.74K	aa.aa	31/07
Ajusteel Co	2,130	2,145	2,060	+3.40%	38.25K	aa.aa	31/07
D D Platform REIT	1,977	1,999	1,950	+0.25%	365.38K	aa.aa	31/07
Iljin HySolus	9,990	9,990	9,460	+8.71%	45.64K	aa.aa	31/07
SK Reit	5,480	5,630	5,460	-2.32%	237.7K	aa.aa	31/07
Hyundai Heavy Industries	481,000	484,000	452,000	+7.37%	281.79K	aa.aa	31/07
K Car	7,380	7,450	7,160	+3.22%	96.45K	aa.aa	31/07
KakaoPay	42,600	42,800	41,050	+6.77%	186.82K	aa.aa	31/07
NH All One REIT	2,965	3,015	2,930	-1.00%	76.09K	aa.aa	31/07
Mirae Asset Global REIT	1,614	1,615	1,598	-0.06%	64.55K	aa.aa	31/07
Shinhan Seobu T D REIT	3,915	3,940	3,860	+0.64%	37.66K	aa.aa	31/07
SK Square	1,038,000	1,038,000	944,000	+29.91%	1.03M	aa.aa	31/07
LG Energy Solution	328,000	332,500	309,000	+2.50%	491.85K	aa.aa	31/07
Koramco The One REIT	10,700	10,760	10,610	+0.56%	119.22K	aa.aa	31/07
Mastern Premier Reit 1	677	686	670	+0.74%	12.21K	aa.aa	31/07
Soosan Industries	21,450	21,600	20,800	+5.93%	17.98K	aa.aa	31/07
SoCar	9,770	10,240	9,750	-1.01%	65.21K	aa.aa	31/07
KB Star REIT	1,331	1,359	1,305	+0.99%	373.47K	aa.aa	31/07
Unid BTPlus	3,195	3,200	3,080	+4.75%	88.21K	aa.aa	31/07
BioNote	4,555	4,600	4,370	+2.82%	87K	aa.aa	31/07
Hanwha REIT	5,090	5,280	4,850	+2.93%	162.08K	aa.aa	31/07
Hanwha Galleria	1,865	1,925	1,700	+11.74%	3.41M	aa.aa	31/07
SamsungFN REIT	5,390	5,400	5,300	+0.56%	25.85K	aa.aa	31/07
Hyundai Green Food	18,080	18,890	17,900	-1.42%	35.04K	aa.aa	31/07
OCI	68,900	69,100	64,600	+10.77%	73.71K	aa.aa	31/07
Isu Specialty Chemical	52,400	52,900	49,300	+10.55%	142.73K	aa.aa	31/07
Dongkuk Steel Mill	9,010	9,020	8,730	+4.04%	203.51K	aa.aa	31/07
Dongkuk Coated Metal	5,110	5,150	5,045	+0.99%	62.73K	aa.aa	31/07
Chosun Refractories	13,940	14,190	13,680	+0.43%	11.19K	aa.aa	31/07
Nexteel	10,800	10,860	10,360	+5.99%	183K	aa.aa	31/07
STX Green Logis	3,100	3,110	2,580	+7.45%	1.39M	aa.aa	31/07
Doosan Robotics	61,600	62,300	56,300	+11.19%	901.05K	aa.aa	31/07
EcoPro Materials	32,200	32,450	30,200	+9.34%	362.46K	aa.aa	31/07
Dong In Entech	12,370	12,400	12,000	+0.81%	3.99K	aa.aa	31/07
DS Dansuk	11,030	11,040	10,530	+5.65%	125.45K	aa.aa	31/07
APR	320,000	327,500	310,000	+1.59%	207.19K	aa.aa	31/07
SK Eternix	45,450	49,400	43,850	+8.73%	9.12M	aa.aa	31/07
HD Hyundai Marine Solution	184,000	187,700	179,100	+1.83%	171.39K	aa.aa	31/07
Shinhan Global Active REIT	975	975	935	-0.31%	60.77K	aa.aa	31/07
Shift Up	31,600	31,900	30,150	+2.43%	58.16K	aa.aa	31/07
Sanil Electric	143,200	143,900	131,400	+18.54%	292.39K	aa.aa	31/07
HS Hyosung	44,300	52,100	44,050	+10.34%	181.16K	aa.aa	31/07
Junjin Construction Robot	30,300	30,350	27,700	+13.91%	63.52K	aa.aa	31/07
Hanwha Industrial Solutions	42,000	42,500	38,000	+20.00%	561.09K	aa.aa	31/07
The Born Korea	13,100	13,270	12,300	+3.15%	12.41K	aa.aa	31/07
KB Balhae Infrastructure Fund	10,590	10,640	10,300	+2.32%	77.71K	aa.aa	31/07
MNC Solution	15,020	15,490	13,530	+13.96%	145.12K	aa.aa	31/07
GS P L	35,250	35,400	32,250	+2.32%	168.99K	aa.aa	31/07
LG CNS	62,500	64,800	61,000	+7.39%	1.39M	aa.aa	31/07
Seoul Guarantee Insurance	42,950	43,400	41,600	+1.54%	49.98K	aa.aa	31/07
CK Solution	1,150	1,150	1,099	+5.50%	97.19K	aa.aa	31/07
Joosung Corperation	1,410	1,419	1,315	+8.13%	127.88K	aa.aa	31/07
d'Alba Global	221,000	233,000	205,000	-5.35%	278.13K	aa.aa	31/07
Daishin Value REIT	3,620	3,685	3,535	+3.58%	12.63K	aa.aa	31/07
Daehan Shipbuilding	50,100	50,900	47,550	+2.14%	92.06K	aa.aa	31/07
Myung In Pharm	42,000	42,500	41,350	+1.82%	18.49K	aa.aa	31/07
Tmc	10,480	10,730	9,800	+13.54%	382.5K	aa.aa	31/07
Samsung Epis Holdings	375,000	375,000	354,000	+7.45%	48.05K	aa.aa	31/07
Samyang Biopharm	38,500	38,600	34,100	+13.57%	33.67K	aa.aa	31/07
Kbank	5,590	5,600	5,460	+1.45%	976.01K	aa.aa	31/07

VN30

1,872.07

-14.20

-0.75%

VN100

1,786.90

-14.05

-0.78%

HNX30

487.90

+5.16

+1.07%

US 500

7,475.30

+37.3

+0.50%

Dow Jones

52,485.74

+277.68

+0.53%

Hang Seng

25,884.43

+25.55

+0.10%

FTSE 100

10,868.05

-29.22

-0.27%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vietcombank	59,300	+4.96%	18.31 Triệu
Vingroup	214,100	-2.68%	4.37 Triệu
Vinhomes	148,100	+0.14%	5.81 Triệu
Chứng khoán VIX	13,000.0	-0.38%	52.04 Triệu
PNJ	31,000.0	-4.62%	17.73 Triệu
Hoà Phát	21,700.0	-0.46%	24.11 Triệu
Vietinbank	30,800.0	+1.15%	15.29 Triệu

Tên	Mới nhất	% T.đổi	KL
Licogi Quảng Ngãi	3,000.00	+36.36%	100.00
Xuất nhập khẩu Quảng Bình	500.00	+25.00%	156.90 Ngàn
Tập đoàn Đua Fat	500.00	+25.00%	415.20 Ngàn
Xây lắp dầu khí Thanh Hóa	700	+16.67%	300.00
Cáp Nhựa Vĩnh Khánh	2,300.0	+15.00%	1.10 Triệu
Cấp nước Đồng Nai	56,000.00	+14.99%	100.00
Dược phẩm Hải Phòng	53,900	+14.93%	8.70 Ngàn

Tên	Mới nhất	% T.đổi	KL
Bia Hà Nội - Hải Phòng	6,900	-23.33%	300.00
CADOVIMEX	400	-20.00%	2.70 Ngàn
Tấm lợp Đồng Nai	400	-20.00%	1.30 Ngàn
NAWAS CO	7,000	-17.65%	300.00
Môi trường đô thị Quảng Ngãi	16,600	-17.00%	500.00
Đầu tư Dệt May Vĩnh Phúc	500	-16.67%	149.00 Ngàn
Bê tông Ly tâm Thủ Đức	17,000	-15.00%	1.60 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	31,000.0	-4.62%	17.73 Triệu
FPT	67,100.0	+0.15%	6.25 Triệu
Vietcombank	59,300	+4.96%	18.31 Triệu
Hoà Phát	21,700.0	-0.46%	24.11 Triệu
Vingroup	214,100	-2.68%	4.37 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaa	12,200.0	+52.96%	18,661.1
Aaaaaaaaaaaaaaaa A	12,200.0	+52.96%	18,661.1
Aaa Aaa Aaaaaaaa	15,500.0	+51.48%	23,479.4
Aaa Aaa Aaaaaa	15,500.0	+51.48%	23,479.4
Aaaaa Aa Aaa A	6,400.0	+48.02%	9,473.3
A A A A Aaa	6,400.0	+48.02%	9,473.3
Aaaaaaaa Aaaaaaa	32,600	+44.58%	47,133

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaa	12,200.0	+52.96%	18,661.1
Aaaaaaaaaaaaaaaa A	12,200.0	+52.96%	18,661.1
Aaa Aaa Aaaaaaaa	15,500.0	+51.48%	23,479.4
Aaa Aaa Aaaaaa	15,500.0	+51.48%	23,479.4
Aaaaa Aa Aaa A	6,400.0	+48.02%	9,473.3
A A A A Aaa	6,400.0	+48.02%	9,473.3
Aaaaaaaa Aaaaaaa	32,600	+44.58%	47,133

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSPI (KS11)

Thành phần KOSPI

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co