Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.46 | 5.53 | 5.50 | 5.40 | -1.27% | 212.79M | 5.46-1.27% | 03/04 | |
0939 China Construction Bank Corp | 6.91 | 6.93 | 6.95 | 6.78 | -0.29% | 388.57M | 6.91-0.29% | 03/04 | |
1288 Agricultural Bank Of China | 4.61 | 4.71 | 4.69 | 4.59 | -2.12% | 180.62M | 4.61-2.12% | 03/04 | |
0386 China Petroleum & Chemical Corp Class H | 4.10 | 4.14 | 4.12 | 4.09 | -0.97% | 135.33M | 4.10-0.97% | 03/04 | |
2333 Great Wall Motor Co Ltd | 13.42 | 14.00 | 13.70 | 13.24 | -4.14% | 25.04M | 13.42-4.14% | 03/04 | |
1988 China Minsheng Banking | 3.63 | 3.70 | 3.69 | 3.61 | -1.89% | 32.58M | 3.63-1.89% | 03/04 | |
3333 China Evergrande Group | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.160.00% | 03/04 | |
0857 PetroChina Co Ltd Class H | 6.30 | 6.37 | 6.37 | 6.17 | -1.10% | 149.07M | 6.30-1.10% | 03/04 | |
0883 CNOOC Ltd | 18.44 | 18.84 | 18.74 | 18.34 | -2.12% | 105.72M | 18.44-2.12% | 03/04 | |
1816 CGN Power Co Ltd | 2.56 | 2.50 | 2.58 | 2.46 | +2.40% | 98.79M | 2.56+2.40% | 03/04 |
Tên | Giá |
---|---|
0493 GOME | 0.0190.000.00% |
1288 Agricultural Bank Of China | 4.61-0.10-2.12% |
0656 Fosun International | 4.30-0.08-1.83% |
1060 Alibaba Pictures | 0.550.000.00% |
2328 PICC Property & Casualty | 15.10+0.14+0.94% |
Tên | Giá |
---|---|
3333 China Evergrande | 0.160.000.00% |
2333 Great Wall Motor | 13.42-0.58-4.14% |
0688 China Overseas | 13.58+0.16+1.19% |
3968 China Merchants Bank H | 44.75-0.50-1.10% |
2727 Shanghai Electric H | 2.64+0.010+0.38% |