Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.98 | 6.02 | 6.04 | 5.94 | -0.66% | 219.8M | 5.98-0.66% | 01/08 | |
0939 China Construction Bank Corp | 7.89 | 8.05 | 8.07 | 7.89 | -1.99% | 289.43M | 7.89-1.99% | 01/08 | |
1288 Agricultural Bank Of China | 5.11 | 5.15 | 5.17 | 5.07 | -0.78% | 112.85M | 5.11-0.78% | 01/08 | |
0386 China Petroleum & Chemical Corp Class H | 4.33 | 4.60 | 4.51 | 4.33 | -5.87% | 429.84M | 4.33-5.87% | 01/08 | |
2333 Great Wall Motor Co Ltd | 12.72 | 12.84 | 13.06 | 12.62 | -0.93% | 15.52M | 12.72-0.93% | 01/08 | |
1988 China Minsheng Banking | 4.72 | 4.73 | 4.78 | 4.68 | -0.21% | 44.85M | 4.72-0.21% | 01/08 | |
3333 China Evergrande Group | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.160.00% | 01/08 | |
0857 PetroChina Co Ltd Class H | 7.42 | 7.67 | 7.64 | 7.36 | -3.26% | 200.33M | 7.42-3.26% | 01/08 | |
0883 CNOOC Ltd | 18.66 | 18.92 | 18.90 | 18.64 | -1.37% | 73.07M | 18.66-1.37% | 01/08 | |
1816 CGN Power Co Ltd | 2.90 | 2.95 | 2.96 | 2.89 | -1.69% | 46.01M | 2.90-1.69% | 01/08 |
Tên | Giá |
---|---|
0493 GOME | 0.0190.000.00% |
1288 Agricultural Bank Of China | 5.11-0.04-0.78% |
0656 Fosun International | 5.33-0.09-1.66% |
1060 Damai Entertainment Holdings | 1.07-0.040-3.60% |
2328 PICC Property & Casualty | 16.22-0.10-0.61% |
Tên | Giá |
---|---|
3333 China Evergrande | 0.160.000.00% |
2333 Great Wall Motor | 12.72-0.12-0.93% |
0688 China Overseas | 13.50-0.10-0.74% |
3968 China Merchants Bank H | 50.30-0.70-1.37% |
2727 Shanghai Electric H | 3.200.000.00% |