Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.77 | 5.79 | 5.88 | 5.75 | -0.35% | 204.92M | 5.77-0.35% | 29/08 | |
0939 China Construction Bank Corp | 7.51 | 7.53 | 7.64 | 7.50 | -0.27% | 266.31M | 7.51-0.27% | 29/08 | |
1288 Agricultural Bank Of China | 5.25 | 5.30 | 5.40 | 5.25 | -0.94% | 95.78M | 5.25-0.94% | 29/08 | |
0386 China Petroleum & Chemical Corp Class H | 4.31 | 4.35 | 4.39 | 4.31 | -0.92% | 121.73M | 4.31-0.92% | 29/08 | |
2333 Great Wall Motor Co Ltd | 18.59 | 18.46 | 19.10 | 18.23 | +0.70% | 25.99M | 18.59+0.70% | 29/08 | |
1988 China Minsheng Banking | 4.44 | 4.47 | 4.55 | 4.43 | -0.67% | 28.13M | 4.44-0.67% | 29/08 | |
3333 China Evergrande Group | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.160.00% | 22/08 | |
0857 PetroChina Co Ltd Class H | 7.51 | 7.38 | 7.64 | 7.43 | +1.76% | 162.73M | 7.51+1.76% | 29/08 | |
0883 CNOOC Ltd | 19.51 | 19.40 | 19.78 | 19.48 | +0.57% | 117.59M | 19.51+0.57% | 29/08 | |
1816 CGN Power Co Ltd | 2.94 | 2.99 | 3.04 | 2.93 | -1.67% | 83.6M | 2.94-1.67% | 29/08 |
Tên | Giá |
---|---|
0493 GOME | 0.0190.000.00 |
1288 Agricultural Bank Of China | 5.25-0.05-0.94 |
0656 Fosun International | 5.29+0.12+2.32 |
1060 Damai Entertainment Holdings | 1.16-0.120-9.38 |
2328 PICC Property & Casualty | 18.76-0.03-0.16 |
Tên | Giá |
---|---|
3333 China Evergrande | 0.160.000.00 |
2333 Great Wall Motor | 18.59+0.13+0.70 |
0688 China Overseas | 13.91+0.10+0.72 |
3968 China Merchants Bank H | 48.00+0.04+0.08 |
2727 Shanghai Electric H | 3.70-0.060-1.60 |