| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 6.07 | 6.06 | 6.08 | 6.02 | +0,17% | 176.1M | 6.07+0,17% | 24/10 | |
0939 China Construction Bank Corp | 7.89 | 7.88 | 7.93 | 7.83 | +0,13% | 215.7M | 7.89+0,13% | 24/10 | |
1288 Agricultural Bank Of China | 6.03 | 5.96 | 6.05 | 5.91 | +1,17% | 150.38M | 6.03+1,17% | 24/10 | |
0386 China Petroleum & Chemical Corp Class H | 4.21 | 4.20 | 4.22 | 4.19 | +0,24% | 93.3M | 4.21+0,24% | 24/10 | |
2333 Great Wall Motor Co Ltd | 15.47 | 15.46 | 15.65 | 15.39 | +0,06% | 14.06M | 15.47+0,06% | 24/10 | |
1988 China Minsheng Banking | 4.23 | 4.28 | 4.29 | 4.21 | -1,17% | 22.21M | 4.23-1,17% | 24/10 | |
3333 China Evergrande Group | 0.16 | 0.16 | 0.16 | 0.16 | 0,00% | 0 | 0.160,00% | 22/08 | |
0857 PetroChina Co Ltd Class H | 8.00 | 8.01 | 8.08 | 7.94 | -0,12% | 97.23M | 8.00-0,12% | 24/10 | |
0883 CNOOC Ltd | 20.02 | 19.92 | 20.16 | 19.74 | +0,50% | 91.6M | 20.02+0,50% | 24/10 | |
1816 CGN Power Co Ltd | 3.06 | 3.12 | 3.12 | 3.02 | -1,92% | 174.1M | 3.06-1,92% | 24/10 |
| Tên | Giá |
|---|---|
0493 GOME | 0.019+0.001+5,56% |
1288 Agricultural Bank Of China | 6.03+0.07+1,17% |
0656 Fosun International | 5.11-0.02-0,39% |
1060 Damai Entertainment Holdings | 0.97+0.020+2,11% |
2328 PICC Property & Casualty | 19.27+0.04+0,21% |
| Tên | Giá |
|---|---|
3333 China Evergrande | 0.160.000,00% |
2333 Great Wall Motor | 15.47+0.01+0,06% |
0688 China Overseas | 13.74-0.10-0,72% |
3968 China Merchants Bank H | 49.80-0.16-0,32% |
2727 Shanghai Electric H | 4.69+0.180+3,99% |