Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 58.64 | -0.76% | 244.35K | 58.64-0.76% | 03:00:04 | |
RXL ProShares Ultra Health Care | 94.38 | -1.62% | 1.33K | 94.38-1.62% | 00:28:00 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BMY Bristol-Myers Squibb Company | 44.68 | 48.86 | 47.50 | 44.37 | -8.56% | 44.9M | 44.68-8.56% | 03:00:04 | |
PFE Pfizer Inc | 25.27 | 26.27 | 26.43 | 25.25 | -3.81% | 42.67M | 25.27-3.81% | 03:00:04 | |
GILD Gilead Sciences Inc | 65.27 | 67.08 | 67.90 | 65.09 | -2.70% | 13.8M | 65.27-2.70% | 03:00:04 | |
MRK Merck & Company Inc | 130.71 | 127.00 | 132.79 | 128.76 | +2.92% | 10.35M | 130.71+2.92% | 03:00:04 | |
BSX Boston Scientific Corp | 73.30 | 72.91 | 73.64 | 72.91 | +0.53% | 8.09M | 73.30+0.53% | 03:00:04 |
Tên | Giá | |
---|---|---|
CYH Community Health Systems | 3.25 | +0.220 | +7.26%
ACHC Acadia Healthcare | 73.38 | +2.19 | +3.08%
MRK Merck&Co | 130.71 | +3.71 | +2.92%
BKD Brookdale Senior Living | 6.865 | +0.115 | +1.70%
HAE Haemonetics | 87.65 | +1.43 | +1.66%
Tên | Giá | |
---|---|---|
BMRN Biomarin Pharma | 82.17 | -9.03 | -9.90%
BMY Bristol-Myers Squibb | 44.68 | -4.18 | -8.56%
CRL Charles River Laboratories | 227.67 | -11.76 | -4.91%
NVAX Novavax | 3.95 | -0.200 | -4.82%
AVNS Avanos Medical | 17.83 | -0.88 | -4.70%