Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 58.42 | -1.13% | 145.79K | 58.42-1.13% | 22:17:01 | |
RXL ProShares Ultra Health Care | 93.89 | -2.13% | 534 | 93.89-2.13% | 21:33:39 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BMY Bristol-Myers Squibb Company | 44.86 | 48.86 | 47.50 | 44.76 | -8.19% | 17.65M | 44.86-8.19% | 22:15:41 | |
PFE Pfizer Inc | 25.55 | 26.27 | 26.43 | 25.52 | -2.76% | 12.96M | 25.55-2.76% | 22:14:49 | |
MRK Merck & Company Inc | 129.19 | 127.00 | 132.79 | 128.76 | +1.72% | 5.17M | 129.19+1.72% | 22:15:42 | |
BMRN Biomarin Pharmaceutical Inc | 81.74 | 91.20 | 86.78 | 81.00 | -10.37% | 3.68M | 81.74-10.37% | 22:17:45 | |
GILD Gilead Sciences Inc | 65.58 | 67.08 | 67.90 | 65.32 | -2.24% | 3.03M | 65.58-2.24% | 22:11:36 |
Tên | Giá | |
---|---|---|
CYH Community Health Systems | 3.22 | +0.190 | +6.27%
MRK Merck&Co | 129.28 | +2.28 | +1.79%
ACHC Acadia Healthcare | 72.40 | +1.21 | +1.70%
UNH UnitedHealth | 493.43 | +6.13 | +1.26%
ELV Elevance Health | 539.01 | +5.28 | +0.99%
Tên | Giá | |
---|---|---|
BMRN Biomarin Pharma | 81.74 | -9.46 | -10.37%
BMY Bristol-Myers Squibb | 44.79 | -4.07 | -8.33%
AMRX Amneal Pharma A | 5.715 | -0.335 | -5.54%
CRL Charles River Laboratories | 226.89 | -12.54 | -5.24%
LH Laboratory America | 197.39 | -10.55 | -5.07%