| Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.27 | +0.77% | 2.71K | 48.27+0.77% | 02:59:59 |
| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 57.23 | 57.23 | 57.55 | 56.43 | +2.09% | 5.22M | 57.23+2.09% | 02:59:59 | |
WMT Walmart Inc | 115.72 | 115.72 | 116.32 | 114.81 | -0.25% | 16.82M | 115.72-0.25% | 02:59:59 | |
TGT Target Corporation | 155.51 | 155.51 | 156.47 | 154.39 | +0.98% | 3.65M | 155.51+0.98% | 02:59:59 | |
HLT Hilton Worldwide Holdings Inc | 320.82 | 320.82 | 325.96 | 319.74 | -0.53% | 2.3M | 320.82-0.53% | 02:59:59 | |
SIRI Sirius XM Holding Inc | 27.99 | 27.99 | 28.81 | 27.92 | -1.58% | 3.42M | 27.99-1.58% | 02:59:59 | |
CMCSA Comcast Corp | 26.18 | 26.18 | 26.26 | 25.62 | +2.79% | 18.08M | 26.18+2.79% | 02:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 961.85 | 961.85 | 962.58 | 949.51 | +1.29% | 1.32M | 961.85+1.29% | 02:59:59 | |
GRPN Groupon Inc | 21.98 | 21.98 | 22.29 | 21.33 | -0.77% | 888.12K | 21.98-0.77% | 02:59:59 |
| Tên | Giá |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.89-0.56-4.50% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 265.13-2.15-0.80% |
BLMN Bloomin Brands | 10.79-0.60-5.27% |
| Tên | Giá |
|---|---|
UNFI United Natural Foods | 48.58+0.68+1.42% |
KR Kroger | 57.23+1.17+2.09% |
LAD Lithia Motors | 378.66+0.11+0.03% |
COST Costco | 961.85+12.27+1.29% |
SFM Sprouts Farmers | 82.68-3.39-3.94% |