Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33.37 | 0.00% | 0 | 33.370.00% | 24/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 55.91 | 56.15 | 56.45 | 55.59 | -0.44% | 3.12M | 55.91-0.44% | 03:00:04 | |
WMT Walmart Inc | 60.21 | 59.87 | 60.53 | 59.83 | +0.57% | 17.96M | 60.21+0.57% | 03:00:04 | |
TGT Target Corporation | 164.44 | 165.34 | 165.11 | 163.29 | -0.55% | 2.85M | 164.44-0.55% | 03:00:04 | |
HLT Hilton Worldwide Holdings Inc | 203.96 | 204.70 | 204.86 | 202.10 | -0.36% | 1.74M | 203.96-0.36% | 03:00:04 | |
SIRI Sirius XM Holding Inc | 3.02 | 3.16 | 3.14 | 2.98 | -4.43% | 31.16M | 3.02-4.43% | 03:00:04 | |
CMCSA Comcast Corp | 37.87 | 40.21 | 39.24 | 37.19 | -5.82% | 36.78M | 37.87-5.82% | 03:00:04 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 721.86 | 722.73 | 727.29 | 714.41 | -0.12% | 1.59M | 721.86-0.12% | 03:00:04 | |
GRPN Groupon Inc | 11.47 | 10.60 | 11.58 | 10.17 | +8.21% | 1.46M | 11.47+8.21% | 03:00:04 |
Tên | Giá | |
---|---|---|
WFM Whole Foods Market | 41.99 | 0.00 | 0.00%
LBTYB Liberty Global B | 16.13 | -0.10 | -0.62%
CPPRQ Old Copper Company | 0.127 | 0.00 | 0.00%
AMZN Amazon.com | 173.67 | -2.92 | -1.65%
BLMN Bloomin Brands | 26.99 | -0.04 | -0.15%
Tên | Giá | |
---|---|---|
UNFI United Natural Foods | 8.87 | +0.05 | +0.57%
KR Kroger | 55.91 | -0.24 | -0.44%
LAD Lithia Motors | 257.48 | +9.14 | +3.68%
COST Costco | 721.86 | -0.87 | -0.12%
SFM Sprouts Farmers | 65.90 | +0.31 | +0.47%