| Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 49.51 | +2.93% | 114 | 49.51+2.93% | 08/08 |
| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 56.73 | 56.73 | 56.91 | 56.19 | -1.03% | 7.38M | 56.73-1.03% | 08/08 | |
WMT Walmart Inc | 111.85 | 111.85 | 112.29 | 110.50 | -0.20% | 18.82M | 111.85-0.20% | 08/08 | |
TGT Target Corporation | 149.70 | 149.70 | 149.80 | 145.50 | +1.78% | 2.85M | 149.70+1.78% | 08/08 | |
HLT Hilton Worldwide Holdings Inc | 317.60 | 317.60 | 322.67 | 316.66 | -1.36% | 1.45M | 317.60-1.36% | 08/08 | |
SIRI Sirius XM Holding Inc | 29.91 | 29.91 | 29.96 | 29.565 | +0.10% | 3.78M | 29.91+0.10% | 08/08 | |
CMCSA Comcast Corp | 25.36 | 25.36 | 25.50 | 24.94 | +0.75% | 19.06M | 25.36+0.75% | 08/08 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 947.82 | 947.82 | 949.79 | 937.51 | -0.14% | 1.52M | 947.82-0.14% | 08/08 | |
GRPN Groupon Inc | 25.03 | 25.03 | 27.70 | 24.57 | -0.48% | 2.58M | 25.03-0.48% | 08/08 |
| Tên | Giá |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.70+0.41+3.34% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 274.48+2.22+0.82% |
BLMN Bloomin Brands | 10.95+0.07+0.64% |
| Tên | Giá |
|---|---|
UNFI United Natural Foods | 47.06-0.80-1.67% |
KR Kroger | 56.73-0.59-1.03% |
LAD Lithia Motors | 375.63-0.15-0.04% |
COST Costco | 947.82-1.33-0.14% |
SFM Sprouts Farmers | 85.86-1.34-1.54% |