Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 46.98 | +0.58% | 0 | 46.98+0.58% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 72.28 | 70.58 | 72.43 | 70.31 | +2.41% | 6.12M | 72.28+2.41% | 02:59:59 | |
WMT Walmart Inc | 95.76 | 94.40 | 95.84 | 94.38 | +1.44% | 10.11M | 95.76+1.44% | 02:59:59 | |
TGT Target Corporation | 104.87 | 104.24 | 105.00 | 103.19 | +0.60% | 4.41M | 104.87+0.60% | 02:59:59 | |
HLT Hilton Worldwide Holdings Inc | 278.65 | 277.31 | 279.29 | 274.05 | +0.48% | 1.84M | 278.65+0.48% | 02:59:59 | |
SIRI Sirius XM Holding Inc | 24.30 | 24.21 | 24.34 | 23.92 | +0.37% | 2.46M | 24.30+0.37% | 02:59:59 | |
CMCSA Comcast Corp | 35.63 | 34.99 | 35.67 | 34.80 | +1.81% | 15.88M | 35.63+1.81% | 02:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 980.91 | 970.33 | 981.49 | 969.62 | +1.09% | 1.65M | 980.91+1.09% | 02:59:59 | |
GRPN Groupon Inc | 33.91 | 33.63 | 34.50 | 33.34 | +0.83% | 538.89K | 33.91+0.83% | 02:59:59 |
Tên | Giá |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 10.00+0.25+2.56% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 225.69+0.67+0.30% |
BLMN Bloomin Brands | 9.80-0.23-2.29% |
Tên | Giá |
---|---|
UNFI United Natural Foods | 23.76-0.05-0.21% |
KR Kroger | 72.28+1.70+2.41% |
LAD Lithia Motors | 352.10+1.59+0.45% |
COST Costco | 980.91+10.58+1.09% |
SFM Sprouts Farmers | 164.54+4.84+3.03% |