Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42.39 | +0.07% | 1.65K | 42.39+0.07% | 21/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 71.97 | 71.97 | 72.23 | 67.50 | +9.84% | 36.15M | 71.97+9.84% | 21/06 | |
WMT Walmart Inc | 96.12 | 96.12 | 96.31 | 95.20 | +1.08% | 20.6M | 96.12+1.08% | 21/06 | |
TGT Target Corporation | 95.54 | 95.12 | 96.58 | 94.40 | +0.44% | 9.62M | 95.54+0.44% | 21/06 | |
HLT Hilton Worldwide Holdings Inc | 248.86 | 248.86 | 250.80 | 246.62 | +0.53% | 3.58M | 248.86+0.53% | 21/06 | |
SIRI Sirius XM Holding Inc | 21.75 | 21.49 | 22.08 | 21.53 | +1.21% | 3.47M | 21.75+1.21% | 21/06 | |
CMCSA Comcast Corp | 34.53 | 34.53 | 34.90 | 34.38 | +0.79% | 42.69M | 34.53+0.79% | 21/06 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 980.29 | 980.29 | 988.66 | 973.90 | +0.55% | 3.26M | 980.29+0.55% | 21/06 | |
GRPN Groupon Inc | 36.44 | 36.44 | 41.26 | 36.32 | -1.59% | 4.01M | 36.44-1.59% | 21/06 |
Tên | Giá |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 9.660.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 209.69-2.83-1.33% |
BLMN Bloomin Brands | 9.51+0.55+6.14% |
Tên | Giá |
---|---|
UNFI United Natural Foods | 21.39-0.09-0.42% |
KR Kroger | 71.97+6.45+9.84% |
LAD Lithia Motors | 332.19+5.23+1.60% |
COST Costco | 980.29+5.39+0.55% |
SFM Sprouts Farmers | 165.96+4.10+2.53% |