| Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 41.71 | 0.00% | 0 | 41.710.00% | 02:59:59 |
| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 59.14 | 57.64 | 59.65 | 58.41 | +2.59% | 2.48M | 59.14+2.59% | 22:32:19 | |
WMT Walmart Inc | 108.69 | 110.53 | 111.17 | 108.58 | -1.67% | 11.39M | 108.69-1.67% | 22:52:54 | |
TGT Target Corporation | 156.98 | 156.26 | 159.56 | 156.74 | +0.46% | 797.89K | 156.98+0.46% | 22:32:11 | |
HLT Hilton Worldwide Holdings Inc | 309.21 | 307.22 | 311.93 | 306.90 | +0.65% | 397.19K | 309.21+0.65% | 22:32:01 | |
SIRI Sirius XM Holding Inc | 26.25 | 26.28 | 26.52 | 26.10 | -0.11% | 1.17M | 26.25-0.11% | 22:34:30 | |
CMCSA Comcast Corp | 22.19 | 22.55 | 22.81 | 22.13 | -1.60% | 5.56M | 22.19-1.60% | 22:34:25 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 902.19 | 904.70 | 909.43 | 900.82 | -0.28% | 665.84K | 902.19-0.28% | 22:34:24 | |
GRPN Groupon Inc | 20.35 | 20.04 | 20.53 | 19.85 | +1.55% | 204.46K | 20.35+1.55% | 22:34:05 |
| Tên | Giá |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.410.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 246.55-2.72-1.09% |
BLMN Bloomin Brands | 8.19-0.36-4.21% |
| Tên | Giá |
|---|---|
UNFI United Natural Foods | 45.01+1.27+2.90% |
KR Kroger | 59.14+1.50+2.59% |
LAD Lithia Motors | 304.35-2.67-0.87% |
COST Costco | 902.19-2.51-0.28% |
SFM Sprouts Farmers | 66.68+0.61+0.92% |