Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 69.06 | -4.64% | 659.76K | 69.06-4.64% | 05/04 | |
SZK ProSh.UltraShort Consumer Goods | 12.68 | +8.66% | 37.59K | 12.68+8.66% | 05/04 | |
UGE ProShares Ultra Consumer Goods | 17.72 | -8.47% | 28.46K | 17.72-8.47% | 05/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9.58 | 9.54 | 9.73 | 9.20 | +0.42% | 177.47M | 9.58+0.42% | 05/04 | |
KO Coca-Cola Co | 69.93 | 73.18 | 73.01 | 69.79 | -4.44% | 26.52M | 69.93-4.44% | 05/04 | |
NKE Nike Inc | 57.25 | 55.58 | 59.22 | 52.50 | +3.00% | 67.78M | 57.25+3.00% | 05/04 | |
GM General Motors Company | 44.18 | 45.90 | 44.73 | 42.73 | -3.75% | 26.72M | 44.18-3.75% | 05/04 | |
MDLZ Mondelez International Inc | 66.31 | 67.90 | 69.12 | 65.96 | -2.34% | 13.79M | 66.31-2.34% | 05/04 | |
PG Procter & Gamble Company | 163.75 | 172.39 | 173.60 | 163.47 | -5.01% | 13.45M | 163.75-5.01% | 05/04 | |
MAT Mattel Inc | 16.45 | 16.58 | 16.78 | 15.44 | -0.78% | 10.12M | 16.45-0.78% | 05/04 | |
HBI Hanesbrands Inc | 4.68 | 4.92 | 4.82 | 4.40 | -4.88% | 15.26M | 4.68-4.88% | 05/04 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 56.07 | 57.89 | 58.83 | 55.81 | -3.14% | 16.33M | 56.07-3.14% | 05/04 |
Tên | Giá |
---|---|
THS Treehouse Foods | 25.90-0.51-1.93% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 314.99-12.46-3.81% |
MO Altria | 56.07-1.82-3.14% |
PM Philip Morris | 150.62-11.45-7.06% |
Tên | Giá |
---|---|
BGS B&G Foods | 6.58-0.01-0.15% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 25.89-1.32-4.85% |
GNTX Gentex | 22.14-0.22-0.98% |
POST Post | 117.52-0.53-0.45% |