Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70.20 | +0.06% | 35.16K | 70.20+0.06% | 21:20:29 | |
SZK ProSh.UltraShort Consumer Goods | 11.99 | +0.51% | 7.16K | 11.99+0.51% | 21:10:32 | |
UGE ProShares Ultra Consumer Goods | 18.68 | 0.00% | 0 | 18.680.00% | 26/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.16 | 10.04 | 10.18 | 10.05 | +1.25% | 12.92M | 10.16+1.25% | 21:22:19 | |
KO Coca-Cola Co | 71.65 | 71.91 | 72.26 | 71.49 | -0.36% | 2.53M | 71.65-0.36% | 21:27:55 | |
NKE Nike Inc | 57.77 | 57.62 | 58.08 | 57.25 | +0.25% | 3.25M | 57.77+0.25% | 21:25:09 | |
GM General Motors Company | 47.72 | 47.11 | 47.81 | 46.99 | +1.29% | 1.38M | 47.72+1.29% | 21:18:27 | |
MDLZ Mondelez International Inc | 65.08 | 65.59 | 65.74 | 64.77 | -0.78% | 1.16M | 65.08-0.78% | 21:24:52 | |
PG Procter & Gamble Company | 161.23 | 161.02 | 161.71 | 160.39 | +0.13% | 1.2M | 161.23+0.13% | 21:26:28 | |
MAT Mattel Inc | 15.93 | 15.68 | 15.99 | 15.71 | +1.59% | 298.09K | 15.93+1.59% | 21:07:31 | |
HBI Hanesbrands Inc | 4.86 | 4.83 | 4.88 | 4.76 | +0.62% | 346.53K | 4.86+0.62% | 21:28:20 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 58.35 | 58.26 | 58.78 | 58.21 | +0.15% | 1.12M | 58.35+0.15% | 21:27:47 |
Tên | Giá |
---|---|
THS Treehouse Foods | 21.97-0.52-2.29% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 311.40+2.64+0.86% |
MO Altria | 58.35+0.09+0.15% |
PM Philip Morris | 169.52-0.72-0.42% |
Tên | Giá |
---|---|
BGS B&G Foods | 6.71-0.06-0.81% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 28.70+0.43+1.52% |
GNTX Gentex | 21.97+0.61+2.83% |
POST Post | 111.68-1.14-1.01% |