Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 65.58 | +0.93% | 22.85K | 65.58+0.93% | 00:51:48 | |
SZK ProSh.UltraShort Consumer Goods | 14.56 | -0.80% | 7.52K | 14.56-0.80% | 00:48:21 | |
UGE ProShares Ultra Consumer Goods | 16.53 | +1.21% | 999 | 16.53+1.21% | 01:11:47 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.11 | 12.06 | 12.23 | 12.03 | +0.41% | 22.46M | 12.11+0.41% | 01:18:52 | |
KO Coca-Cola Co | 59.72 | 58.91 | 59.75 | 58.99 | +1.37% | 8.43M | 59.72+1.37% | 01:17:08 | |
NKE Nike Inc | 95.26 | 95.74 | 96.21 | 94.74 | -0.50% | 5.93M | 95.26-0.50% | 01:14:33 | |
GM General Motors Company | 42.34 | 42.44 | 42.96 | 42.32 | -0.25% | 8.48M | 42.34-0.25% | 01:19:29 | |
MDLZ Mondelez International Inc | 67.59 | 67.17 | 67.68 | 67.09 | +0.63% | 4.28M | 67.59+0.63% | 00:34:50 | |
PG Procter & Gamble Company | 157.45 | 157.29 | 157.50 | 153.53 | +0.10% | 6.64M | 157.45+0.10% | 01:18:38 | |
MAT Mattel Inc | 18.12 | 18.17 | 18.25 | 18.02 | -0.25% | 593.09K | 18.12-0.25% | 00:41:12 | |
HBI Hanesbrands Inc | 4.66 | 4.73 | 4.75 | 4.60 | -1.59% | 4.91M | 4.66-1.59% | 01:19:15 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 42.20 | 41.30 | 42.23 | 41.39 | +2.19% | 5.29M | 42.20+2.19% | 01:18:43 |
Tên | Giá | |
---|---|---|
THS Treehouse Foods | 36.79 | +0.16 | +0.44%
RAI Reynolds American | 65.40 | 0.00 | 0.00%
SNA Snap-On | 267.78 | +6.02 | +2.30%
MO Altria | 42.20 | +0.90 | +2.19%
PM Philip Morris | 92.76 | +1.56 | +1.71%
Tên | Giá | |
---|---|---|
BGS B&G Foods | 10.73 | +0.15 | +1.47%
TEN Tenneco | 19.99 | 0.00 | 0.00%
BWA BorgWarner | 32.73 | +0.62 | +1.95%
GNTX Gentex | 33.73 | +0.14 | +0.43%
POST Post | 104.05 | +1.13 | +1.10%