Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70.21 | -0.68% | 106.73K | 70.21-0.68% | 02:10:44 | |
UGE ProShares Ultra Consumer Goods | 19.98 | -0.62% | 14.93K | 19.98-0.62% | 02:08:45 | |
SZK ProSh.UltraShort Consumer Goods | 11.76 | +0.59% | 1.2K | 11.76+0.59% | 01:10:33 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.86 | 10.98 | 11.01 | 10.83 | -1.14% | 27.14M | 10.86-1.14% | 02:12:21 | |
KO Coca-Cola Co | 63.85 | 63.65 | 64.08 | 63.03 | +0.31% | 10.51M | 63.85+0.31% | 02:10:36 | |
NKE Nike Inc | 78.87 | 79.09 | 79.40 | 77.61 | -0.28% | 5.23M | 78.87-0.28% | 02:12:56 | |
GM General Motors Company | 54.07 | 55.04 | 55.21 | 53.76 | -1.77% | 6.19M | 54.07-1.77% | 02:12:16 | |
MDLZ Mondelez International Inc | 64.69 | 65.23 | 65.27 | 64.69 | -0.82% | 2.39M | 64.69-0.82% | 02:12:03 | |
PG Procter & Gamble Company | 176.31 | 179.70 | 179.62 | 176.30 | -1.89% | 3.48M | 176.31-1.89% | 02:12:16 | |
MAT Mattel Inc | 18.78 | 18.92 | 18.94 | 18.70 | -0.74% | 704.92K | 18.78-0.74% | 02:03:56 | |
HBI Hanesbrands Inc | 8.81 | 8.91 | 8.98 | 8.73 | -1.12% | 3.89M | 8.81-1.12% | 01:28:06 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 56.99 | 57.18 | 57.34 | 56.83 | -0.33% | 2.26M | 56.99-0.33% | 02:12:56 |
Tên | Giá |
---|---|
THS Treehouse Foods | 34.38-0.72-2.05% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 364.92-1.96-0.53% |
MO Altria | 56.99-0.19-0.33% |
PM Philip Morris | 129.88-1.14-0.87% |
Tên | Giá |
---|---|
BGS B&G Foods | 6.79-0.08-1.16% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 34.04-0.28-0.82% |
GNTX Gentex | 30.10-0.60-1.95% |
POST Post | 119.87-0.85-0.70% |