Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 146.04 | -1.44% | 37.99K | 146.04-1.44% | 02:59:59 | |
UYM ProShares Ultra Basic Materials | 25.35 | -2.69% | 6.11K | 25.35-2.69% | 02:59:59 | |
SMN ProShares UltraShort Basic Mat. | 13.32 | +2.93% | 1.78K | 13.32+2.93% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 43.79 | 44.89 | 44.83 | 42.21 | -2.45% | 26.37M | 43.79-2.45% | 02:59:59 | |
NEM Newmont Goldcorp Corp | 63.66 | 65.75 | 65.05 | 62.66 | -3.18% | 11.88M | 63.66-3.18% | 02:59:59 | |
ALB Albemarle Corp | 74.77 | 83.74 | 80.88 | 74.19 | -10.71% | 10.17M | 74.77-10.71% | 02:59:59 | |
AA Alcoa Corp | 30.68 | 30.84 | 31.32 | 30.17 | -0.52% | 5.91M | 30.68-0.52% | 02:59:59 | |
LYB LyondellBasell Industries NV | 62.88 | 64.01 | 64.03 | 62.50 | -1.77% | 4.64M | 62.88-1.77% | 02:59:59 |
Tên | Giá |
---|---|
ATI ATI Inc | 95.52+0.53+0.56% |
CMP Compass Minerals | 20.43+0.06+0.29% |
WLK Westlake Chemical | 85.81+0.05+0.06% |
CRS Carpenter Technology | 276.31-0.13-0.05% |
ESI Element Solutions | 23.77-0.05-0.21% |
Tên | Giá |
---|---|
ALB Albemarle | 74.77-8.97-10.71% |
MTX Minerals Technologies | 61.28-4.17-6.37% |
NEM Newmont Goldcorp | 63.66-2.09-3.18% |
HUN Huntsman | 10.86-0.33-2.95% |
ASIX AdvanSix | 21.37-0.56-2.55% |