Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 147.52 | -0.07% | 1.63K | 147.52-0.07% | 22:16:44 | |
UYM ProShares Ultra Basic Materials | 28.66 | -0.71% | 476 | 28.66-0.71% | 22:14:44 | |
SMN ProShares UltraShort Basic Mat. | 13.45 | 0.00% | 0 | 13.450.00% | 03:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
X United States Steel Corporation | 37.38 | 40.95 | 38.43 | 36.85 | -8.73% | 5.83M | 37.38-8.73% | 22:37:29 | |
FCX Freeport-McMoran Copper & Gold Inc | 43.95 | 43.64 | 44.79 | 43.55 | +0.72% | 3.48M | 43.95+0.72% | 23:10:35 | |
NEM Newmont Goldcorp Corp | 41.83 | 40.91 | 41.92 | 41.10 | +2.24% | 2.89M | 41.83+2.24% | 23:12:21 | |
HUN Huntsman Corporation | 20.06 | 19.76 | 20.07 | 19.65 | +1.52% | 1.03M | 20.06+1.52% | 22:55:05 | |
MOS The Mosaic Company | 27.18 | 27.58 | 27.89 | 27.07 | -1.45% | 686.29K | 27.18-1.45% | 22:31:12 |
Tên | Giá |
---|---|
CF CF Industries | 93.38+2.42+2.66% |
NEM Newmont Goldcorp | 41.83+0.92+2.24% |
RGLD Royal Gold | 149.70+2.36+1.60% |
HUN Huntsman | 20.06+0.30+1.52% |
FMC FMC | 60.19+0.81+1.36% |
Tên | Giá |
---|---|
X United States Steel | 37.64-3.31-8.08% |
NGVT Ingevity | 48.39-1.33-2.67% |
CE Celanese | 72.70-1.52-2.05% |
ASIX AdvanSix | 32.42-0.45-1.35% |
CBT Cabot Corp | 110.42-2.00-1.78% |