Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 149.75 | +1,94% | 19.33K | 149.75+1,94% | 02:59:59 | |
UYM ProShares Ultra Basic Materials | 23.81 | +2,41% | 4.2K | 23.81+2,41% | 02:59:59 | |
SMN ProShares UltraShort Basic Mat. | 13.84 | -2,40% | 1.78K | 13.84-2,40% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 42.19 | 42.19 | 42.22 | 41.42 | +2,45% | 12.62M | 42.19+2,45% | 02:59:59 | |
NEM Newmont Goldcorp Corp | 94.89 | 94.89 | 95.02 | 91.85 | +4,54% | 11.87M | 94.89+4,54% | 02:59:59 | |
AA Alcoa Corp | 38.96 | 38.96 | 39.28 | 36.34 | +8,31% | 10.91M | 38.96+8,31% | 02:59:59 | |
MOS The Mosaic Company | 29.58 | 29.58 | 29.63 | 29.08 | +0,89% | 5.48M | 29.58+0,89% | 02:59:59 | |
AXTA Axalta Coating Systems Ltd | 28.53 | 28.53 | 28.64 | 28.12 | +0,25% | 4.24M | 28.53+0,25% | 02:59:59 |
Tên | Giá |
---|---|
AA Alcoa | 38.96+2.99+8,31% |
NEM Newmont Goldcorp | 94.89+4.12+4,54% |
ALB Albemarle | 96.14+3.40+3,67% |
NUE Nucor | 136.61+4.83+3,67% |
NGVT Ingevity | 56.18+1.86+3,42% |
Tên | Giá |
---|---|
NEU NewMarket | 749.82-23.14-2,99% |
ASIX AdvanSix | 19.13-0.50-2,55% |
LYB LyondellBasell Industries | 45.62-0.57-1,23% |
HUN Huntsman | 8.13-0.09-1,09% |
OLN Olin | 23.25-0.16-0,68% |