| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 57,24 | 62,60 | 63,31 | 56,75 | -8,56% | 9,43M | 57,24-8,56% | 23:02:49 | |
MOS The Mosaic Company | 22,19 | 21,62 | 22,50 | 21,39 | +2,64% | 4,33M | 22,19+2,64% | 22:46:22 | |
NEM Newmont Goldcorp Corp | 116,32 | 118,11 | 122,86 | 115,16 | -1,52% | 4,15M | 116,32-1,52% | 23:12:31 | |
ALB Albemarle Corp | 97,25 | 94,97 | 102,28 | 97,24 | +2,40% | 1,68M | 97,25+2,40% | 22:46:27 | |
ESI Element Solutions Inc | 31,51 | 33,44 | 33,21 | 30,73 | -5,77% | 2,03M | 31,51-5,77% | 23:31:02 |
| Tên | Giá |
|---|---|
CF CF Industries | 120,76+9,08+8,13% |
RGLD Royal Gold | 253,61+7,53+3,06% |
ASIX AdvanSix | 16,00+0,48+3,09% |
ALB Albemarle | 97,25+2,28+2,40% |
MOS Mosaic | 22,19+0,57+2,64% |
| Tên | Giá |
|---|---|
NGVT Ingevity | 64,75-8,98-12,18% |
FCX Freeport-McMoran | 57,24-5,36-8,56% |
ESI Element Solutions | 31,51-1,93-5,77% |
ATI ATI Inc | 171,15-7,94-4,43% |
STLD Steel Dynamics | 228,11-12,01-5,00% |
| Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 181,49 | -1,16% | 188,76K | 181,49-1,16% | 23:30:00 | |
UYM ProShares Ultra Basic Materials | 31,18 | -4,41% | 2,81K | 31,18-4,41% | 22:54:21 | |
SMN ProShares UltraShort Basic Mat. | 17,86 | 0,00% | 0 | 17,860,00% | 03:59:59 |