Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 132.41 | +1.75% | 25.21K | 132.41+1.75% | 03/05 | |
SMN ProShares UltraShort Basic Mat. | 15.46 | -2.95% | 3.01K | 15.46-2.95% | 03/05 | |
UYM ProShares Ultra Basic Materials | 22.33 | +3.52% | 1.92K | 22.33+3.52% | 03/05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 37.60 | 36.41 | 37.99 | 37.01 | +3.27% | 11.93M | 37.60+3.27% | 03/05 | |
HUN Huntsman Corporation | 12.12 | 13.37 | 12.66 | 11.95 | -9.35% | 9.49M | 12.12-9.35% | 03/05 | |
NEM Newmont Goldcorp Corp | 51.53 | 51.49 | 52.47 | 51.16 | +0.08% | 8.81M | 51.53+0.08% | 03/05 | |
X United States Steel Corporation | 44.05 | 43.46 | 44.35 | 42.49 | +1.36% | 6.74M | 44.05+1.36% | 03/05 | |
MOS The Mosaic Company | 30.51 | 30.47 | 30.84 | 30.22 | +0.13% | 5.62M | 30.51+0.13% | 03/05 |
Tên | Giá |
---|---|
ATI ATI Inc | 66.57+4.33+6.96% |
ASIX AdvanSix | 22.74+1.44+6.76% |
CMP Compass Minerals | 13.71+0.71+5.46% |
NGVT Ingevity | 35.04+1.76+5.29% |
CRS Carpenter Technology | 213.01+10.68+5.28% |
Tên | Giá |
---|---|
WLK Westlake Chemical | 79.85-12.42-13.46% |
HUN Huntsman | 12.12-1.25-9.35% |
FMC FMC | 37.78-0.67-1.74% |
RGLD Royal Gold | 176.51-1.57-0.88% |
NEM Newmont Goldcorp | 51.53+0.04+0.08% |