Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 129.53 | -4.70% | 31.23K | 129.53-4.70% | 02:59:59 | |
UYM ProShares Ultra Basic Materials | 21.88 | -8.99% | 15.35K | 21.88-8.99% | 02:59:59 | |
SMN ProShares UltraShort Basic Mat. | 16.82 | +9.01% | 6.37K | 16.82+9.01% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 33.51 | 38.20 | 35.99 | 33.42 | -12.28% | 31.58M | 33.51-12.28% | 02:59:59 | |
NEM Newmont Goldcorp Corp | 48.33 | 48.73 | 49.32 | 46.57 | -0.83% | 16.77M | 48.33-0.83% | 02:59:59 | |
X United States Steel Corporation | 38.95 | 42.40 | 41.50 | 38.93 | -8.14% | 8.34M | 38.95-8.14% | 02:59:59 | |
AA Alcoa Corp | 27.33 | 30.84 | 28.99 | 27.13 | -11.40% | 8.17M | 27.33-11.40% | 02:59:59 | |
LYB LyondellBasell Industries NV | 63.11 | 70.65 | 68.67 | 62.92 | -10.67% | 6.87M | 63.11-10.67% | 02:59:59 |
Tên | Giá |
---|---|
RGLD Royal Gold | 167.27+2.71+1.65% |
CF CF Industries | 79.85+0.02+0.03% |
SXT Sensient Technologies | 75.07-0.60-0.79% |
NEM Newmont Goldcorp | 48.33-0.41-0.83% |
CMP Compass Minerals | 9.20-0.11-1.18% |
Tên | Giá |
---|---|
CE Celanese | 47.20-9.38-16.58% |
AVNT Avient Corp | 32.50-5.37-14.18% |
CC Chemours Co | 11.42-1.65-12.60% |
NGVT Ingevity | 34.67-4.87-12.32% |
FCX Freeport-McMoran | 33.51-4.69-12.28% |