Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 148.35 | +2,04% | 16.96K | 148.35+2,04% | 02:59:59 | |
UYM ProShares Ultra Basic Materials | 23.47 | +3,26% | 11.5K | 23.47+3,26% | 02:59:59 | |
SMN ProShares UltraShort Basic Mat. | 14.04 | -1,34% | 1.6K | 14.04-1,34% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 42.78 | 42.78 | 43.50 | 42.28 | +4,65% | 15.48M | 42.78+4,65% | 02:59:59 | |
NEM Newmont Goldcorp Corp | 89.40 | 89.40 | 89.42 | 87.56 | +5,00% | 9.73M | 89.40+5,00% | 02:59:59 | |
HUN Huntsman Corporation | 8.17 | 8.17 | 8.46 | 8.10 | +0,62% | 7.03M | 8.17+0,62% | 02:59:59 | |
AA Alcoa Corp | 36.25 | 36.25 | 36.90 | 35.61 | +3,51% | 6.3M | 36.25+3,51% | 02:59:59 | |
MOS The Mosaic Company | 30.99 | 30.99 | 31.55 | 30.51 | +2,11% | 4.92M | 30.99+2,11% | 02:59:59 |
Tên | Giá |
---|---|
OLN Olin | 23.89+1.61+7,23% |
ALB Albemarle | 96.34+6.48+7,21% |
CC Chemours Co | 13.44+0.89+7,09% |
NEM Newmont Goldcorp | 89.40+4.26+5,00% |
ESI Element Solutions | 25.09+1.15+4,80% |
Tên | Giá |
---|---|
ECL Ecolab | 270.22-1.86-0,68% |
SMG Scotts Miracle-Gro | 55.44-0.04-0,07% |
ASIX AdvanSix | 20.59+0.02+0,10% |
RPM RPM | 111.57+0.34+0,31% |
CRS Carpenter Technology | 241.99+0.89+0,37% |