| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 21,62 | 21,62 | 21,65 | 18,44 | +17,37% | 22,25M | 21,62+17,37% | 03:59:59 | |
FCX Freeport-McMoran Copper & Gold Inc | 62,60 | 62,60 | 64,08 | 61,06 | +1,34% | 11,33M | 62,60+1,34% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 118,11 | 118,11 | 118,38 | 112,05 | +9,90% | 10,99M | 118,11+9,90% | 03:59:59 | |
LYB LyondellBasell Industries NV | 62,96 | 62,96 | 65,92 | 62,12 | -4,74% | 7,42M | 62,96-4,74% | 03:59:59 | |
AA Alcoa Corp | 40,58 | 40,58 | 40,90 | 39,70 | +2,76% | 7,02M | 40,58+2,76% | 03:59:59 |
| Tên | Giá |
|---|---|
MOS Mosaic | 21,62+3,20+17,37% |
AVNT Avient Corp | 47,86+4,61+10,66% |
NEM Newmont Goldcorp | 118,11+10,64+9,90% |
SMG Scotts Miracle-Gro | 67,19+5,39+8,72% |
SXT Sensient Technologies | 125,82+8,95+7,66% |
| Tên | Giá |
|---|---|
IFF IFF | 87,67-4,51-4,89% |
LYB LyondellBasell Industries | 62,96-3,13-4,74% |
ESI Element Solutions | 33,44-1,63-4,65% |
CF CF Industries | 111,68-5,13-4,39% |
NEU NewMarket | 725,11-24,61-3,28% |
| Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 183,61 | +2,18% | 824,15K | 183,61+2,18% | 03:59:59 | |
UYM ProShares Ultra Basic Materials | 32,62 | +4,99% | 12,16K | 32,62+4,99% | 03:59:59 | |
SMN ProShares UltraShort Basic Mat. | 17,86 | -5,30% | 947 | 17,86-5,30% | 03:59:59 |