Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
120 | 125 | 114 | -2.44% | 4.19M | xx.xx | ||
2,157 | 2,262 | 2,144 | -4.39% | 4M | xx.xx | ||
8,822 | 9,135 | 8,787 | -3.36% | 2.64M | xx.xx | ||
410 | 416 | 408 | -1.68% | 882.3K | xx.xx | ||
123 | 125 | 122 | -0.81% | 797.49K | xx.xx | ||
29,000 | 29,650 | 28,514 | -1.04% | 651.57K | xx.xx | ||
17,959 | 18,202 | 17,906 | -1.73% | 587.13K | xx.xx | ||
13,248.00 | 13,545.00 | 13,102.00 | -1.88% | 513.96K | xx.xx | ||
122 | 124 | 104 | -0.81% | 350.92K | xx.xx | ||
7,689 | 7,743 | 7,615 | -1.17% | 320.37K | xx.xx | ||
17,619 | 17,974 | 17,418 | -5.86% | 310.47K | xx.xx | ||
79 | 80 | 78 | -1.25% | 290.31K | xx.xx | ||
249 | 256 | 249 | -1.19% | 281.23K | xx.xx | ||
20,285 | 20,476 | 20,043 | -1.19% | 267.01K | xx.xx | ||
1,492 | 1,505 | 1,475 | -0.93% | 212.75K | xx.xx | ||
185 | 205 | 185 | -7.50% | 197.51K | xx.xx | ||
4,400 | 4,480 | 4,302 | -1.83% | 184.87K | xx.xx | ||
1,518 | 1,542 | 1,510 | -2.06% | 139.14K | xx.xx | ||
2,463 | 2,500 | 2,458 | -1.28% | 134.32K | xx.xx | ||
374 | 378 | 374 | -1.84% | 116.78K | xx.xx | ||
350 | 356 | 350 | -1.13% | 110.49K | xx.xx | ||
1,636 | 1,678 | 1,560 | -1.80% | 107.17K | xx.xx | ||
227,598 | 230,475 | 226,498 | -1.27% | 95.52K | xx.xx | ||
81.00 | 82.00 | 81.00 | -13.83% | 90K | xx.xx | ||
47 | 48 | 46 | -2.08% | 84.07K | xx.xx | ||
48,891 | 49,800 | 48,172 | -1.21% | 83.79K | xx.xx | ||
2,094 | 2,189 | 2,050 | -2.15% | 82.8K | xx.xx | ||
68,468 | 70,025 | 68,141 | -2.01% | 77.66K | xx.xx | ||
330 | 340 | 330 | -2.94% | 68.05K | xx.xx | ||
2,870 | 2,898 | 2,848 | -0.80% | 57.16K | xx.xx | ||
178 | 189 | 174 | -2.73% | 50.45K | xx.xx | ||
310 | 310 | 310 | -2.21% | 30K | xx.xx | ||
1,300 | 1,340 | 1,300 | -2.99% | 26.08K | xx.xx | ||
920 | 949 | 919 | -1.08% | 22.3K | xx.xx | ||
4,450 | 4,451 | 4,449 | -2.22% | 20.67K | xx.xx | ||
466 | 474 | 465 | -0.85% | 13.34K | xx.xx | ||
730 | 770 | 730 | -5.19% | 13.05K | xx.xx | ||
1,570 | 1,590 | 1,570 | -1.57% | 11.12K | xx.xx | ||
9,386 | 9,539 | 9,374 | -1.36% | 11.04K | xx.xx | ||
119 | 119 | 119 | -0.83% | 10.1K | xx.xx | ||
785 | 785 | 785 | -1.88% | 10K | xx.xx | ||
455 | 455 | 455 | -1.09% | 10K | xx.xx | ||
871 | 899 | 871 | -3.01% | 7.22K | xx.xx | ||
597 | 614 | 596 | -1.32% | 6.61K | xx.xx | ||
938 | 975 | 938 | -1.57% | 3.34K | xx.xx | ||
8,652 | 8,653 | 8,652 | -2.78% | 2.6K | xx.xx | ||
2,900 | 2,900 | 2,900 | -1.69% | 2.41K | xx.xx | ||
1,001 | 1,020 | 1,001 | -1.38% | 429 | xx.xx | ||
1,600 | 1,650 | 1,600 | -3.03% | 207 | xx.xx | ||
6,502.00 | 6,503.00 | 6,502.00 | -1.78% | 140 | xx.xx |