STMicroelectronics NV (STMm)

43.23
-0.28(-0.64%)
  • Khối lượng:
    1,029
  • Giá Mua/Bán:
    41.65/43.85
  • Biên độ ngày:
    43.24 - 43.53

Dữ liệu Lịch sử STMm

Khung Thời Gian:
Hàng ngày
02/01/2023 - 31/01/2023
43.2343.4143.5343.231.03K-0.64%
43.5143.3043.8743.135.70K-0.30%
43.6442.5844.0142.486.31K+3.34%
42.2342.1943.0541.6741.13K+8.45%
38.9439.0439.1438.803.46K-0.31%
39.0639.2639.2838.921.06K-0.23%
39.1538.3439.1538.200.75K+3.03%
38.0038.0338.1037.72126.43K-3.58%
39.4139.3739.5738.14333.81K-0.56%
39.6338.8339.9438.74660.09K+2.59%
38.6338.6739.0738.32250.27K+2.44%
37.7137.9337.9337.4941.55K-0.19%
37.7837.4437.8537.20146.13K+1.45%
37.2437.4237.7237.06483.29K+1.25%
36.7836.5237.3636.24188.30K-0.54%
36.9836.7437.1836.74360.16K+0.52%
36.7935.7337.3935.63528.43K+3.58%
35.5234.6235.5934.52195.18K+3.98%
34.1634.2434.7034.07355.60K+1.61%
33.6233.6534.7133.62252.63K-2.10%
34.3434.1634.5233.55398.16K+2.88%
33.3833.3333.5033.2139.81K+0.72%
Cao nhất: 44.01Thấp nhất: 33.21Chênh lệch: 10.80Trung bình: 38.17% Thay đổi: 30.45