Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
2,960.0 | 2,980.0 | 2,938.0 | +1.37% | 622.6K | xx.xx | ||
38.200 | 38.800 | 37.400 | +2.69% | 469.02K | xx.xx | ||
897.0 | 900.0 | 890.0 | +0.79% | 395.43K | xx.xx | ||
3.51 | 3.52 | 3.51 | -3.04% | 360K | xx.xx | ||
9,260.0 | 9,375.0 | 9,260.0 | -0.05% | 273.52K | xx.xx | ||
16,800.0 | 16,890.0 | 16,630.0 | +1.20% | 271.3K | xx.xx | ||
151.50 | 154.00 | 150.00 | -0.33% | 207.39K | xx.xx | ||
403.00 | 403.00 | 397.50 | +0.50% | 147.29K | xx.xx | ||
29.00 | 30.60 | 29.00 | -1.36% | 93.98K | xx.xx | ||
816.0 | 828.0 | 806.0 | -1.09% | 89.8K | xx.xx | ||
375.0 | 385.0 | 370.0 | 0.00% | 87.24K | xx.xx | ||
255.0 | 264.0 | 246.0 | +2.00% | 70.86K | xx.xx | ||
14.70 | 14.80 | 14.45 | +1.73% | 56K | xx.xx | ||
870 | 888 | 846 | +3.08% | 53.22K | xx.xx | ||
542.0 | 542.0 | 528.0 | 0.00% | 48.83K | xx.xx | ||
8.00 | 8.50 | 8.00 | -11.11% | 38K | xx.xx | ||
14.70 | 14.70 | 14.00 | -1.67% | 36.21K | xx.xx | ||
3,430.0 | 3,430.0 | 2,920.0 | +16.67% | 36K | xx.xx | ||
1,430.0 | 1,435.0 | 1,405.0 | +2.51% | 26.3K | xx.xx | ||
3,400.0 | 3,450.0 | 3,310.0 | -0.29% | 16.45K | xx.xx | ||
4,000.00 | 4,040.00 | 3,920.00 | +2.30% | 16.43K | xx.xx | ||
21.00 | 21.00 | 20.80 | +3.45% | 12.3K | xx.xx | ||
710.0 | 780.0 | 700.0 | -9.55% | 8.76K | xx.xx | ||
895.0 | 915.0 | 875.0 | -2.72% | 8.45K | xx.xx | ||
928.00 | 928.00 | 908.00 | +0.87% | 3.74K | xx.xx | ||
467.00 | 472.00 | 465.00 | -0.64% | 3.2K | xx.xx | ||
44.00 | 44.00 | 44.00 | -2.22% | 3.03K | xx.xx | ||
1,958.20 | 1,979.00 | 1,941.80 | -0.88% | 2.77K | xx.xx | ||
197.0 | 197.0 | 196.0 | -1.50% | 2.5K | xx.xx | ||
9.0 | 9.0 | 8.9 | 0.00% | 2.42K | xx.xx | ||
1,365.0 | 1,405.0 | 1,365.0 | -1.80% | 2.4K | xx.xx | ||
2,925.0 | 2,930.0 | 2,900.0 | +0.69% | 2K | xx.xx | ||
36.40 | 36.40 | 36.40 | 0.00% | 1.33K | xx.xx | ||
2,120.00 | 2,120.00 | 2,120.00 | 0.00% | 881 | xx.xx | ||
6.90 | 6.90 | 6.90 | 0.00% | 810 | xx.xx | ||
7,700.00 | 7,850.00 | 7,600.00 | 0.00% | 756 | xx.xx | ||
3,498.00 | 3,500.00 | 3,404.00 | +0.34% | 700 | xx.xx | ||
1,025.00 | 1,030.00 | 1,025.00 | -0.49% | 700 | xx.xx | ||
11.60 | 11.90 | 11.60 | 0.00% | 583 | xx.xx | ||
2,260.00 | 2,260.00 | 2,100.00 | -1.74% | 525 | xx.xx | ||
9,876.00 | 9,876.00 | 9,640.00 | +3.39% | 336 | xx.xx | ||
21,200.0 | 21,200.0 | 20,800.0 | +1.92% | 266 | xx.xx | ||
651.00 | 651.00 | 651.00 | 0.00% | 94 | xx.xx | ||
505.00 | 505.00 | 505.00 | -0.98% | 75 | xx.xx | ||
11,480.00 | 11,480.00 | 11,480.00 | +2.04% | 45 | xx.xx | ||
2,876.50 | 2,876.50 | 2,876.50 | +4.30% | 30 | xx.xx | ||
5,804.00 | 5,804.00 | 5,804.00 | +0.59% | 25 | xx.xx | ||
11,264.00 | 11,308.00 | 11,264.00 | +0.75% | 12 | xx.xx | ||
4,747.00 | 4,747.00 | 4,747.00 | 0.00% | 0 | xx.xx | ||
150.00 | 190.00 | 149.00 | 0.00% | 0 | xx.xx |